Lennox International (LII) | Historial de Precios y Rendimientos | 1999 - 2025
Gráfico de Precios Históricos de Lennox International
Datos de Precios Históricos de Lennox International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $542,03 | -2,09% | $553,76 | $554,98 | $534,96 | 589,7K |
| 6 oct. 2025 | $553,60 | +0,54% | $559,14 | $559,67 | $545,70 | 420,4K |
| 3 oct. 2025 | $550,63 | +0,74% | $544,40 | $554,68 | $538,38 | 409,9K |
| 2 oct. 2025 | $546,61 | +1,78% | $537,20 | $551,55 | $534,95 | 497,1K |
| 1 oct. 2025 | $537,06 | +1,45% | $528,67 | $537,82 | $524,89 | 566,5K |
| 30 sept. 2025 | $529,36 | +1,67% | $519,35 | $534,90 | $519,35 | 666,0K |
| 29 sept. 2025 | $520,65 | -0,25% | $523,00 | $525,80 | $516,30 | 232,4K |
| 26 sept. 2025 | $521,94 | +1,12% | $518,58 | $524,34 | $518,01 | 242,9K |
| 25 sept. 2025 | $516,18 | -1,20% | $520,25 | $522,44 | $510,23 | 509,5K |
| 24 sept. 2025 | $522,44 | -1,55% | $528,51 | $534,31 | $522,02 | 293,9K |
| 23 sept. 2025 | $530,66 | -0,59% | $534,43 | $538,63 | $526,00 | 302,9K |
| 22 sept. 2025 | $533,83 | -1,08% | $538,33 | $538,58 | $532,46 | 420,9K |
| 19 sept. 2025 | $539,64 | -0,39% | $546,67 | $546,67 | $537,37 | 380,5K |
| 18 sept. 2025 | $541,74 | -0,77% | $549,21 | $549,21 | $538,65 | 533,2K |
| 17 sept. 2025 | $545,93 | -0,81% | $552,65 | $559,73 | $537,72 | 493,6K |
| 16 sept. 2025 | $550,40 | -0,26% | $549,49 | $558,11 | $547,97 | 352,8K |
| 15 sept. 2025 | $551,85 | +1,35% | $547,51 | $559,00 | $541,87 | 356,8K |
| 12 sept. 2025 | $544,48 | -4,02% | $560,65 | $566,28 | $543,26 | 463,7K |
| 11 sept. 2025 | $567,28 | +1,52% | $561,33 | $577,20 | $560,35 | 465,1K |
| 10 sept. 2025 | $558,78 | +0,13% | $558,00 | $568,92 | $540,78 | 521,0K |
| 9 sept. 2025 | $558,08 | -3,86% | $569,74 | $572,55 | $553,20 | 418,3K |
| 8 sept. 2025 | $580,46 | +0,42% | $578,67 | $582,21 | $572,75 | 277,6K |
| 5 sept. 2025 | $578,05 | +2,97% | $566,30 | $580,58 | $565,92 | 437,9K |
| 4 sept. 2025 | $561,37 | +3,00% | $549,37 | $567,16 | $545,42 | 378,3K |
| 3 sept. 2025 | $545,04 | +0,27% | $542,78 | $545,61 | $537,00 | 332,8K |
| 2 sept. 2025 | $543,57 | -2,56% | $550,00 | $554,19 | $541,19 | 281,7K |
| 29 ago. 2025 | $557,86 | -0,29% | $561,32 | $564,41 | $553,13 | 306,4K |
| 28 ago. 2025 | $559,48 | -1,33% | $568,59 | $569,37 | $556,92 | 297,1K |
| 27 ago. 2025 | $567,00 | -0,11% | $566,99 | $571,92 | $562,60 | 524,3K |
| 26 ago. 2025 | $567,63 | -0,51% | $572,57 | $575,26 | $563,64 | 391,2K |
| 25 ago. 2025 | $570,54 | -3,61% | $587,45 | $590,99 | $570,04 | 398,6K |
| 22 ago. 2025 | $591,92 | +3,73% | $572,55 | $597,81 | $570,77 | 435,6K |
| 21 ago. 2025 | $570,64 | -3,13% | $584,00 | $586,01 | $567,14 | 535,4K |
| 20 ago. 2025 | $589,08 | -3,98% | $610,08 | $615,75 | $588,53 | 747,8K |
| 19 ago. 2025 | $613,47 | +2,23% | $600,82 | $616,50 | $599,17 | 363,8K |
| 18 ago. 2025 | $600,06 | +1,42% | $593,65 | $601,34 | $592,00 | 194,0K |
| 15 ago. 2025 | $591,66 | -1,25% | $602,04 | $602,04 | $591,64 | 237,4K |
| 14 ago. 2025 | $599,16 | -2,05% | $598,51 | $604,85 | $593,56 | 281,9K |
| 13 ago. 2025 | $611,69 | +3,58% | $592,06 | $613,58 | $591,41 | 482,7K |
| 12 ago. 2025 | $590,52 | +1,40% | $584,09 | $592,22 | $580,41 | 278,5K |
| 11 ago. 2025 | $582,36 | +0,03% | $579,49 | $582,43 | $571,12 | 298,5K |
| 8 ago. 2025 | $582,19 | -1,97% | $597,31 | $597,31 | $581,38 | 243,5K |
| 7 ago. 2025 | $593,86 | -0,18% | $599,22 | $604,00 | $591,45 | 190,6K |
| 6 ago. 2025 | $594,93 | -1,34% | $604,04 | $604,04 | $592,00 | 217,0K |
| 5 ago. 2025 | $603,00 | +0,42% | $599,97 | $608,80 | $596,40 | 341,0K |
| 4 ago. 2025 | $600,48 | -0,89% | $607,06 | $613,86 | $597,72 | 255,0K |
| 1 ago. 2025 | $605,87 | -0,51% | $609,07 | $609,07 | $598,27 | 389,9K |
| 31 jul. 2025 | $609,00 | -1,07% | $613,84 | $621,90 | $607,00 | 375,8K |
| 30 jul. 2025 | $615,57 | -3,74% | $632,92 | $634,02 | $607,26 | 581,6K |
| 29 jul. 2025 | $639,52 | -2,28% | $655,66 | $656,37 | $633,34 | 390,9K |
| 28 jul. 2025 | $654,42 | -0,97% | $663,56 | $663,90 | $648,05 | 444,3K |
| 25 jul. 2025 | $660,82 | -0,56% | $668,28 | $668,28 | $652,20 | 325,8K |
| 24 jul. 2025 | $664,54 | +0,57% | $662,50 | $674,40 | $659,82 | 397,2K |
| 23 jul. 2025 | $660,80 | +6,59% | $679,44 | $689,44 | $657,89 | 1,2M |
| 22 jul. 2025 | $619,97 | +3,15% | $598,25 | $620,05 | $598,25 | 598,6K |
| 21 jul. 2025 | $601,03 | -1,38% | $611,47 | $612,00 | $600,71 | 364,5K |
| 18 jul. 2025 | $609,43 | -0,40% | $613,71 | $620,63 | $607,17 | 221,6K |
| 17 jul. 2025 | $611,85 | +2,46% | $599,89 | $612,71 | $598,12 | 205,5K |
| 16 jul. 2025 | $597,16 | -1,17% | $602,76 | $604,15 | $587,92 | 460,5K |
| 15 jul. 2025 | $604,22 | -1,79% | $617,24 | $617,24 | $603,61 | 265,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $542,03 | -1,56% | $559,14 | $559,67 | $534,96 | 929,6K |
| 29 sept. 2025 | $550,63 | +5,50% | $523,00 | $554,68 | $516,30 | 2,4M |
| 22 sept. 2025 | $521,94 | -3,28% | $538,33 | $538,63 | $510,23 | 1,8M |
| 15 sept. 2025 | $539,64 | -0,89% | $547,51 | $559,73 | $537,37 | 2,1M |
| 8 sept. 2025 | $544,48 | -5,81% | $578,67 | $582,21 | $540,78 | 2,1M |
| 1 sept. 2025 | $578,05 | +3,62% | $550,00 | $580,58 | $537,00 | 1,4M |
| 25 ago. 2025 | $557,86 | -5,75% | $587,45 | $590,99 | $553,13 | 1,9M |
| 18 ago. 2025 | $591,92 | +0,04% | $593,65 | $616,50 | $567,14 | 2,3M |
| 11 ago. 2025 | $591,66 | +1,63% | $579,49 | $613,58 | $571,12 | 1,6M |
| 4 ago. 2025 | $582,19 | -3,91% | $607,06 | $613,86 | $581,38 | 1,2M |
| 28 jul. 2025 | $605,87 | -8,32% | $663,56 | $663,90 | $598,27 | 2,2M |
| 21 jul. 2025 | $660,82 | +8,43% | $611,47 | $689,44 | $598,25 | 2,9M |
| 14 jul. 2025 | $609,43 | -1,20% | $615,76 | $620,63 | $587,92 | 1,4M |
| 7 jul. 2025 | $616,85 | +2,09% | $602,69 | $624,10 | $588,69 | 1,6M |
| 30 jun. 2025 | $604,22 | +6,47% | $568,15 | $606,45 | $562,33 | 1,4M |
| 23 jun. 2025 | $567,49 | +3,15% | $547,91 | $572,75 | $547,91 | 1,5M |
| 16 jun. 2025 | $550,15 | +2,24% | $545,24 | $558,25 | $536,69 | 2,1M |
| 9 jun. 2025 | $538,09 | -2,58% | $554,43 | $564,00 | $536,15 | 1,5M |
| 2 jun. 2025 | $552,35 | -2,14% | $558,32 | $565,37 | $542,84 | 1,7M |
| 26 may. 2025 | $564,45 | -0,48% | $572,06 | $582,25 | $562,17 | 2,1M |
| 19 may. 2025 | $567,16 | -6,37% | $595,35 | $606,07 | $561,35 | 1,7M |
| 12 may. 2025 | $605,77 | +5,59% | $590,61 | $605,92 | $585,88 | 1,4M |
| 5 may. 2025 | $573,70 | +2,17% | $555,94 | $584,35 | $552,80 | 1,9M |
| 28 abr. 2025 | $561,51 | +6,49% | $526,93 | $570,29 | $525,58 | 2,1M |
| 21 abr. 2025 | $527,31 | -5,19% | $548,84 | $563,25 | $501,38 | 3,5M |
| 14 abr. 2025 | $556,15 | +0,31% | $562,67 | $566,92 | $540,89 | 1,2M |
| 7 abr. 2025 | $554,42 | +4,35% | $522,84 | $564,62 | $500,10 | 2,5M |
| 31 mar. 2025 | $531,30 | -3,93% | $549,92 | $579,70 | $520,79 | 2,6M |
| 24 mar. 2025 | $553,05 | -2,90% | $579,45 | $603,04 | $550,95 | 1,9M |
| 17 mar. 2025 | $569,55 | -0,93% | $571,48 | $595,54 | $562,74 | 2,3M |
| 10 mar. 2025 | $574,92 | -5,22% | $598,33 | $624,99 | $551,20 | 2,7M |
| 3 mar. 2025 | $606,61 | +0,93% | $600,26 | $611,29 | $564,15 | 2,4M |
| 24 feb. 2025 | $601,05 | -2,10% | $616,76 | $640,53 | $588,87 | 2,0M |
| 17 feb. 2025 | $613,96 | -1,32% | $620,95 | $654,02 | $608,63 | 1,6M |
| 10 feb. 2025 | $622,20 | +8,18% | $577,64 | $623,35 | $571,38 | 2,0M |
| 3 feb. 2025 | $575,14 | -2,92% | $575,00 | $590,45 | $563,78 | 1,7M |
| 27 ene. 2025 | $592,42 | -10,60% | $647,50 | $664,94 | $590,67 | 3,3M |
| 20 ene. 2025 | $662,63 | +2,34% | $652,86 | $670,46 | $650,65 | 1,0M |
| 13 ene. 2025 | $647,46 | +6,13% | $602,08 | $655,04 | $598,13 | 1,4M |
| 6 ene. 2025 | $610,06 | -0,43% | $610,23 | $626,17 | $604,10 | 1,4M |
| 30 dic. 2024 | $612,71 | -1,18% | $612,85 | $620,34 | $600,36 | 1,0M |
| 23 dic. 2024 | $620,03 | -1,31% | $632,40 | $635,28 | $614,67 | 771,4K |
| 16 dic. 2024 | $628,28 | -5,45% | $664,00 | $678,13 | $612,51 | 9,2M |
| 9 dic. 2024 | $664,50 | +0,51% | $657,01 | $678,24 | $630,31 | 1,4M |
| 2 dic. 2024 | $661,12 | -0,90% | $670,72 | $671,16 | $650,07 | 1,0M |
| 25 nov. 2024 | $667,13 | +1,44% | $663,35 | $682,50 | $655,44 | 1,3M |
| 18 nov. 2024 | $657,69 | +7,79% | $610,09 | $658,69 | $608,47 | 995,5K |
| 11 nov. 2024 | $610,15 | -3,30% | $636,77 | $653,83 | $608,12 | 1,2M |
| 4 nov. 2024 | $630,95 | +4,55% | $603,45 | $636,25 | $596,81 | 1,4M |
| 28 oct. 2024 | $603,47 | -0,94% | $614,73 | $623,38 | $597,03 | 1,0M |
| 21 oct. 2024 | $609,18 | +1,02% | $603,72 | $627,46 | $584,27 | 1,9M |
| 14 oct. 2024 | $603,05 | -0,16% | $606,08 | $609,58 | $592,78 | 967,9K |
| 7 oct. 2024 | $604,04 | +1,68% | $586,99 | $617,22 | $583,30 | 1,1M |
| 30 sept. 2024 | $594,05 | -1,79% | $603,89 | $605,98 | $583,57 | 1,4M |
| 23 sept. 2024 | $604,87 | -1,25% | $615,86 | $622,62 | $602,25 | 910,3K |
| 16 sept. 2024 | $612,54 | +3,60% | $592,95 | $627,09 | $589,59 | 1,3M |
| 9 sept. 2024 | $591,23 | +6,61% | $559,21 | $591,28 | $544,68 | 1,1M |
| 2 sept. 2024 | $554,59 | -6,03% | $589,02 | $589,89 | $542,08 | 997,0K |
| 26 ago. 2024 | $590,19 | +1,04% | $586,64 | $591,29 | $567,21 | 880,5K |
| 19 ago. 2024 | $584,10 | +2,60% | $570,86 | $590,00 | $568,54 | 972,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $542,03 | +2,39% | $528,67 | $559,67 | $524,89 | 2,4M |
| 1 sept. 2025 | $529,36 | -5,11% | $550,00 | $582,21 | $510,23 | 8,4M |
| 1 ago. 2025 | $557,86 | -8,40% | $609,07 | $616,50 | $553,13 | 7,4M |
| 1 jul. 2025 | $609,00 | +6,24% | $574,00 | $689,44 | $573,62 | 8,6M |
| 1 jun. 2025 | $573,24 | +1,56% | $558,32 | $573,60 | $536,15 | 7,3M |
| 1 may. 2025 | $564,45 | +3,24% | $553,55 | $606,07 | $549,90 | 8,1M |
| 1 abr. 2025 | $546,75 | -2,51% | $557,05 | $579,70 | $500,10 | 10,5M |
| 1 mar. 2025 | $560,83 | -6,69% | $600,26 | $624,99 | $537,74 | 9,8M |
| 1 feb. 2025 | $601,05 | +1,46% | $575,00 | $654,02 | $563,78 | 7,3M |
| 1 ene. 2025 | $592,42 | -2,77% | $614,78 | $670,46 | $590,67 | 7,6M |
| 1 dic. 2024 | $609,30 | -8,67% | $670,72 | $678,24 | $603,55 | 12,9M |
| 1 nov. 2024 | $667,13 | +10,71% | $605,81 | $682,50 | $596,81 | 5,1M |
| 1 oct. 2024 | $602,57 | -0,28% | $603,06 | $627,46 | $583,30 | 5,9M |
| 1 sept. 2024 | $604,29 | +2,39% | $589,02 | $627,09 | $542,08 | 4,5M |
| 1 ago. 2024 | $590,19 | +1,15% | $584,36 | $593,86 | $504,41 | 4,5M |
| 1 jul. 2024 | $583,50 | +9,07% | $538,29 | $594,65 | $520,53 | 7,0M |
| 1 jun. 2024 | $534,98 | +6,44% | $504,56 | $553,48 | $483,42 | 6,6M |
| 1 may. 2024 | $502,60 | +8,45% | $463,86 | $513,78 | $445,63 | 6,3M |
| 1 abr. 2024 | $463,42 | -5,18% | $490,87 | $499,27 | $449,87 | 6,3M |
| 1 mar. 2024 | $488,76 | +3,72% | $470,12 | $501,72 | $457,53 | 4,3M |
| 1 feb. 2024 | $471,21 | +10,05% | $427,86 | $474,98 | $412,09 | 5,7M |
| 1 ene. 2024 | $428,16 | -4,33% | $442,46 | $458,13 | $422,74 | 6,4M |
| 1 dic. 2023 | $447,52 | +10,05% | $405,65 | $451,35 | $405,65 | 4,8M |
| 1 nov. 2023 | $406,66 | +9,75% | $372,52 | $418,09 | $372,01 | 6,0M |
| 1 oct. 2023 | $370,54 | -1,04% | $374,13 | $391,59 | $334,53 | 8,8M |
| 1 sept. 2023 | $374,44 | -0,63% | $377,96 | $393,02 | $362,79 | 6,3M |
| 1 ago. 2023 | $376,81 | +2,55% | $366,63 | $382,41 | $343,17 | 5,6M |
| 1 jul. 2023 | $367,44 | +12,69% | $324,79 | $370,28 | $314,11 | 5,8M |
| 1 jun. 2023 | $326,07 | +18,35% | $275,58 | $328,77 | $273,83 | 6,5M |
| 1 may. 2023 | $275,51 | -2,27% | $280,98 | $294,73 | $271,51 | 7,1M |
| 1 abr. 2023 | $281,91 | +12,19% | $250,33 | $284,95 | $232,00 | 6,9M |
| 1 mar. 2023 | $251,28 | -1,39% | $253,15 | $264,40 | $236,51 | 6,8M |
| 1 feb. 2023 | $254,83 | -2,22% | $256,49 | $278,84 | $248,43 | 5,1M |
| 1 ene. 2023 | $260,62 | +8,94% | $243,69 | $268,84 | $232,44 | 6,9M |
| 1 dic. 2022 | $239,23 | -8,14% | $266,67 | $273,25 | $235,82 | 6,2M |
| 1 nov. 2022 | $260,43 | +11,50% | $238,43 | $275,85 | $227,37 | 6,4M |
| 1 oct. 2022 | $233,57 | +4,90% | $223,54 | $240,26 | $202,97 | 8,0M |
| 1 sept. 2022 | $222,67 | -7,27% | $240,00 | $263,69 | $218,12 | 8,3M |
| 1 ago. 2022 | $240,12 | +0,25% | $238,92 | $271,19 | $237,00 | 5,9M |
| 1 jul. 2022 | $239,53 | +15,94% | $205,83 | $240,72 | $205,83 | 7,1M |
| 1 jun. 2022 | $206,59 | -1,11% | $209,84 | $214,44 | $182,85 | 6,8M |
| 1 may. 2022 | $208,90 | -2,01% | $213,77 | $222,95 | $198,71 | 7,7M |
| 1 abr. 2022 | $213,19 | -17,32% | $259,48 | $266,14 | $212,60 | 7,0M |
| 1 mar. 2022 | $257,86 | -3,40% | $271,52 | $279,31 | $252,21 | 7,4M |
| 1 feb. 2022 | $266,93 | -5,88% | $284,73 | $287,32 | $243,92 | 8,6M |
| 1 ene. 2022 | $283,62 | -12,56% | $323,89 | $324,04 | $269,03 | 4,9M |
| 1 dic. 2021 | $324,36 | +4,96% | $311,36 | $334,78 | $301,25 | 5,0M |
| 1 nov. 2021 | $309,02 | +3,25% | $300,47 | $329,30 | $297,03 | 5,3M |
| 1 oct. 2021 | $299,28 | +1,74% | $295,61 | $324,68 | $290,51 | 6,7M |
| 1 sept. 2021 | $294,17 | -12,24% | $336,19 | $337,54 | $294,17 | 5,6M |
| 1 ago. 2021 | $335,18 | +1,75% | $331,85 | $345,65 | $322,51 | 5,5M |
| 1 jul. 2021 | $329,43 | -6,09% | $350,47 | $354,62 | $298,66 | 6,6M |
| 1 jun. 2021 | $350,80 | +0,25% | $350,33 | $352,99 | $320,04 | 5,4M |
| 1 may. 2021 | $349,93 | +4,35% | $337,77 | $356,36 | $332,14 | 3,5M |
| 1 abr. 2021 | $335,34 | +7,62% | $312,74 | $348,25 | $311,24 | 5,2M |
| 1 mar. 2021 | $311,59 | +11,37% | $282,73 | $326,83 | $277,40 | 6,1M |
| 1 feb. 2021 | $279,77 | +1,55% | $278,21 | $296,60 | $268,74 | 5,1M |
| 1 ene. 2021 | $275,49 | +0,55% | $274,68 | $299,08 | $266,77 | 4,7M |
| 1 dic. 2020 | $273,97 | -4,82% | $291,16 | $291,51 | $268,02 | 5,9M |
| 1 nov. 2020 | $287,83 | +5,95% | $276,32 | $319,77 | $276,32 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $542,03 | -11,04% | $614,78 | $689,44 | $500,10 | 77,4M |
| 2024 | $609,30 | +36,15% | $442,46 | $682,50 | $412,09 | 75,7M |
| 2023 | $447,52 | +87,07% | $243,69 | $451,35 | $232,00 | 76,6M |
| 2022 | $239,23 | -26,25% | $323,89 | $324,04 | $182,85 | 84,2M |
| 2021 | $324,36 | +18,39% | $274,68 | $356,36 | $266,77 | 64,8M |
| 2020 | $273,97 | +12,30% | $244,96 | $319,77 | $163,40 | 84,6M |
| 2019 | $243,97 | +11,47% | $215,99 | $298,49 | $210,39 | 81,4M |
| 2018 | $218,86 | +5,09% | $209,51 | $230,66 | $177,36 | 81,2M |
| 2017 | $208,26 | +35,97% | $154,45 | $213,78 | $147,54 | 85,8M |
| 2016 | $153,17 | +22,63% | $123,63 | $164,57 | $105,65 | 97,4M |
| 2015 | $124,90 | +31,38% | $95,09 | $138,57 | $92,94 | 103,4M |
| 2014 | $95,07 | +11,77% | $84,90 | $96,72 | $72,91 | 110,5M |
| 2013 | $85,06 | +61,96% | $53,77 | $86,14 | $53,77 | 98,7M |
| 2012 | $52,52 | +55,61% | $34,88 | $54,20 | $33,81 | 128,1M |
| 2011 | $33,75 | -28,63% | $47,77 | $54,10 | $24,37 | 148,9M |
| 2010 | $47,29 | +21,13% | $39,31 | $51,09 | $38,06 | 122,0M |
| 2009 | $39,04 | +20,90% | $32,36 | $41,11 | $23,47 | 145,0M |
| 2008 | $32,29 | -22,04% | $41,41 | $42,22 | $19,72 | 183,4M |
| 2007 | $41,42 | +35,32% | $30,71 | $41,96 | $29,06 | 143,2M |
| 2006 | $30,61 | +8,55% | $28,24 | $34,76 | $21,15 | 114,3M |
| 2005 | $28,20 | +38,57% | $19,80 | $30,60 | $18,65 | 90,8M |
| 2004 | $20,35 | +21,86% | $16,70 | $20,50 | $13,97 | 58,2M |
| 2003 | $16,70 | +33,07% | $12,80 | $17,60 | $11,90 | 45,0M |
| 2002 | $12,55 | +29,38% | $9,70 | $18,42 | $9,67 | 63,0M |
| 2001 | $9,70 | +25,16% | $7,75 | $12,15 | $7,56 | 18,5M |
| 2000 | $7,75 | -15,67% | $9,56 | $15,12 | $6,81 | 31,0M |
| 1999 | $9,19 | 0,00% | $19,12 | $19,88 | $8,88 | 22,0M |
Cómo se Comportó Lennox International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lennox International VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lennox International | -10,27 % | 152,59 % | 88,06 % | 360,28 % | 1.158,49 % | 1.983,93 % | |
| Trane Technologies | 9,20 % | 189,76 % | 228,45 % | 896,69 % | 1.670,73 % | 1.724,83 % | |
| Johnson Controls | 43,75 % | 115,68 % | 153,18 % | 185,76 % | 459,33 % | 91,03 % | |
| Carrier Global | -26,18 % | 68,84 % | 85,08 % | 367,84 % | 367,84 % | 367,84 % | |
| Carlisle Companies | -27,82 % | 12,17 % | 157,48 % | 256,73 % | 932,25 % | 957,88 % | |
| Masco | -14,56 % | 44,76 % | 22,46 % | 160,57 % | 563,96 % | 171,95 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Lennox International
Análisis de Rendimiento de Inversión a Largo Plazo
Lennox International stock price in Oct 2015 was $117,67, A $1.000,00 lump sum investment in Lennox International made 10 years ago would be worth approximately $4.852,98 today, representing a exceptional return of 385,30 %. This translates to an annualized return (CAGR) of 17,10 %. During this period, Lennox International paid out $29,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.852,98
Rendimiento Total
385,30 %
Rendimiento Anual (TCAC)
17,10 %
Dividendos Totales
$246,62
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lennox International (LII) durante los últimos 12 meses?
Durante los últimos 12 meses, Lennox International ha entregado un rendimiento total de -10,3%.
- Máximo de 52 semanas alcanzó 689,44 $ el July 23, 2025.
- Mínimo de 52 semanas tocó 500,10 $ el April 9, 2025.
- Precio Actual cotizando a 542,03 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Lennox International (LII) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lennox International (lii) habría crecido a aproximadamente 18 806,00 $ al October 8, 2025, representando un rendimiento total de 88,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lennox International con el sector Industrials?
Lennox International (lii) ha entregado un rendimiento anualizado de 16,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lennox International habría crecido a 46 028,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lennox International?
Lennox International (lii) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 360,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lennox International ha logrado históricamente?
Lennox International (lii) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+152,6%), 5 years (+88,1%), 10 years (+360,3%)
Rendimientos negativos: 12 months (-10,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.