Lennox International (LII) | Historial de Precios y Rendimientos | 1999 - 2026
Lennox International Inc. Large-cap Industrials
Gráfico de Precios Históricos de Lennox International
Datos de Precios Históricos de Lennox International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $515,59 | -0,15% | $515,03 | $526,95 | $510,51 | 299,7K |
| 2 jun. 2026 | $516,37 | +3,95% | $541,47 | $541,47 | $511,92 | 485,1K |
| 1 jun. 2026 | $496,77 | -1,07% | $497,03 | $508,43 | $489,53 | 200,7K |
| 29 may. 2026 | $502,16 | +1,03% | $493,53 | $510,04 | $490,59 | 609,4K |
| 28 may. 2026 | $497,02 | -1,22% | $492,00 | $500,44 | $481,49 | 473,3K |
| 27 may. 2026 | $503,16 | +0,12% | $509,24 | $519,42 | $502,19 | 444,6K |
| 26 may. 2026 | $502,56 | +3,70% | $489,83 | $507,75 | $488,45 | 438,9K |
| 22 may. 2026 | $484,64 | +0,86% | $484,80 | $492,32 | $476,67 | 367,0K |
| 21 may. 2026 | $480,51 | -2,60% | $487,95 | $492,00 | $475,22 | 538,9K |
| 20 may. 2026 | $493,33 | +2,20% | $484,27 | $497,17 | $477,06 | 370,0K |
| 19 may. 2026 | $482,69 | -3,73% | $494,43 | $494,43 | $479,65 | 350,9K |
| 18 may. 2026 | $501,41 | +0,28% | $500,19 | $503,41 | $492,14 | 417,2K |
| 15 may. 2026 | $499,99 | -2,80% | $510,83 | $511,93 | $497,06 | 396,3K |
| 14 may. 2026 | $514,38 | +1,36% | $510,73 | $515,54 | $503,87 | 235,0K |
| 13 may. 2026 | $507,50 | -0,21% | $506,62 | $509,94 | $499,82 | 393,2K |
| 12 may. 2026 | $508,55 | -2,48% | $521,12 | $521,24 | $506,84 | 320,0K |
| 11 may. 2026 | $521,48 | +0,04% | $520,58 | $525,61 | $513,74 | 428,3K |
| 8 may. 2026 | $521,25 | -1,02% | $528,00 | $534,07 | $520,90 | 244,5K |
| 7 may. 2026 | $526,61 | -2,73% | $543,94 | $551,50 | $524,46 | 494,4K |
| 6 may. 2026 | $541,37 | +3,67% | $537,57 | $547,33 | $537,43 | 383,7K |
| 5 may. 2026 | $522,20 | +1,43% | $516,00 | $523,81 | $511,26 | 388,8K |
| 4 may. 2026 | $514,86 | -2,18% | $525,73 | $530,87 | $510,37 | 481,1K |
| 1 may. 2026 | $526,33 | -1,60% | $539,58 | $543,01 | $526,10 | 467,0K |
| 30 abr. 2026 | $534,89 | +3,34% | $532,02 | $551,17 | $530,03 | 965,7K |
| 29 abr. 2026 | $517,62 | +4,46% | $522,83 | $535,42 | $511,94 | 1,0M |
| 28 abr. 2026 | $495,52 | -1,34% | $503,45 | $508,08 | $493,59 | 558,5K |
| 27 abr. 2026 | $502,24 | +2,30% | $493,53 | $504,31 | $492,17 | 596,1K |
| 24 abr. 2026 | $490,97 | -0,55% | $493,10 | $499,20 | $488,48 | 345,1K |
| 23 abr. 2026 | $493,67 | +0,80% | $491,38 | $500,04 | $484,77 | 541,5K |
| 22 abr. 2026 | $489,76 | -0,59% | $499,82 | $499,82 | $488,38 | 365,5K |
| 21 abr. 2026 | $492,69 | -0,16% | $493,85 | $504,72 | $490,49 | 475,4K |
| 20 abr. 2026 | $493,46 | +1,30% | $484,07 | $493,74 | $481,73 | 271,7K |
| 17 abr. 2026 | $487,11 | +1,65% | $484,06 | $502,54 | $483,74 | 461,4K |
| 16 abr. 2026 | $479,22 | -1,05% | $485,71 | $488,78 | $470,90 | 650,5K |
| 15 abr. 2026 | $484,29 | -6,94% | $515,09 | $515,09 | $467,78 | 1,0M |
| 14 abr. 2026 | $520,42 | +0,49% | $517,33 | $524,43 | $513,49 | 364,7K |
| 13 abr. 2026 | $517,88 | +2,49% | $503,51 | $519,36 | $503,51 | 470,2K |
| 10 abr. 2026 | $505,31 | +3,40% | $491,25 | $508,24 | $484,54 | 525,1K |
| 9 abr. 2026 | $488,68 | +2,22% | $474,06 | $492,06 | $474,06 | 262,7K |
| 8 abr. 2026 | $478,08 | +6,09% | $474,25 | $482,22 | $468,97 | 486,2K |
| 7 abr. 2026 | $450,65 | -0,65% | $449,29 | $454,11 | $444,88 | 315,2K |
| 6 abr. 2026 | $453,59 | -0,23% | $451,16 | $457,43 | $446,39 | 271,7K |
| 2 abr. 2026 | $454,64 | -2,19% | $456,63 | $469,13 | $448,98 | 400,3K |
| 1 abr. 2026 | $464,84 | +0,15% | $466,35 | $476,69 | $462,21 | 307,8K |
| 31 mar. 2026 | $464,13 | +4,54% | $460,71 | $468,38 | $451,39 | 461,8K |
| 30 mar. 2026 | $443,99 | +1,40% | $445,52 | $449,76 | $436,79 | 623,1K |
| 27 mar. 2026 | $437,87 | -0,10% | $441,77 | $447,37 | $434,06 | 585,2K |
| 26 mar. 2026 | $438,30 | -9,01% | $476,83 | $481,95 | $437,86 | 973,9K |
| 25 mar. 2026 | $481,68 | +0,99% | $485,10 | $489,05 | $471,14 | 279,6K |
| 24 mar. 2026 | $476,97 | 0,00% | $469,63 | $481,28 | $462,81 | 406,8K |
| 23 mar. 2026 | $476,96 | +1,94% | $484,08 | $487,14 | $476,31 | 359,5K |
| 20 mar. 2026 | $467,88 | -1,96% | $477,42 | $477,42 | $464,65 | 493,1K |
| 19 mar. 2026 | $477,21 | -0,16% | $471,26 | $482,41 | $467,98 | 345,8K |
| 18 mar. 2026 | $477,99 | -1,85% | $482,40 | $490,53 | $476,84 | 272,5K |
| 17 mar. 2026 | $486,98 | +1,70% | $482,59 | $488,04 | $472,49 | 300,2K |
| 16 mar. 2026 | $478,86 | -0,44% | $485,00 | $488,74 | $477,99 | 494,2K |
| 13 mar. 2026 | $480,96 | -0,28% | $487,44 | $489,95 | $471,01 | 477,1K |
| 12 mar. 2026 | $482,30 | -5,18% | $504,54 | $506,25 | $480,66 | 473,1K |
| 11 mar. 2026 | $508,66 | -0,63% | $512,06 | $512,06 | $500,55 | 243,8K |
| 10 mar. 2026 | $511,86 | -0,99% | $515,23 | $520,37 | $508,11 | 320,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $502,16 | +3,62% | $489,83 | $519,42 | $481,49 | 2,0M |
| 18 may. 2026 | $484,64 | -3,07% | $500,19 | $503,41 | $475,22 | 2,1M |
| 11 may. 2026 | $499,99 | -4,08% | $520,58 | $525,61 | $497,06 | 1,8M |
| 4 may. 2026 | $521,25 | -0,97% | $525,73 | $551,50 | $510,37 | 2,0M |
| 27 abr. 2026 | $526,33 | +7,20% | $493,53 | $551,17 | $492,17 | 3,6M |
| 20 abr. 2026 | $490,97 | +0,79% | $484,07 | $504,72 | $481,73 | 2,0M |
| 13 abr. 2026 | $487,11 | -3,60% | $503,51 | $524,43 | $467,78 | 3,0M |
| 6 abr. 2026 | $505,31 | +11,15% | $451,16 | $508,24 | $444,88 | 1,9M |
| 30 mar. 2026 | $454,64 | +3,83% | $445,52 | $476,69 | $436,79 | 1,8M |
| 23 mar. 2026 | $437,87 | -6,41% | $484,08 | $489,05 | $434,06 | 2,6M |
| 16 mar. 2026 | $467,88 | -2,72% | $485,00 | $490,53 | $464,65 | 1,9M |
| 9 mar. 2026 | $480,96 | -7,06% | $506,95 | $520,37 | $471,01 | 2,0M |
| 2 mar. 2026 | $517,47 | -9,21% | $560,50 | $566,27 | $504,99 | 2,2M |
| 23 feb. 2026 | $569,94 | +1,59% | $562,02 | $573,63 | $532,50 | 2,3M |
| 16 feb. 2026 | $561,01 | -1,00% | $566,22 | $574,29 | $545,56 | 2,0M |
| 9 feb. 2026 | $566,65 | +6,92% | $530,23 | $575,50 | $520,39 | 2,9M |
| 2 feb. 2026 | $529,98 | +7,05% | $492,11 | $541,34 | $488,15 | 2,9M |
| 26 ene. 2026 | $495,08 | -2,88% | $509,50 | $517,21 | $472,00 | 3,4M |
| 19 ene. 2026 | $509,76 | -3,06% | $515,35 | $522,27 | $500,75 | 2,6M |
| 12 ene. 2026 | $525,87 | -0,82% | $528,43 | $539,57 | $518,66 | 1,6M |
| 5 ene. 2026 | $530,23 | +6,28% | $499,00 | $536,52 | $490,78 | 2,2M |
| 29 dic. 2025 | $498,91 | +0,15% | $499,75 | $499,80 | $484,93 | 758,3K |
| 22 dic. 2025 | $498,16 | +0,25% | $496,76 | $499,53 | $486,81 | 844,5K |
| 15 dic. 2025 | $496,92 | -1,75% | $509,55 | $509,55 | $486,48 | 2,5M |
| 8 dic. 2025 | $505,76 | -1,15% | $510,00 | $525,00 | $497,54 | 2,4M |
| 1 dic. 2025 | $511,63 | +2,56% | $491,35 | $512,09 | $481,60 | 2,8M |
| 24 nov. 2025 | $498,87 | +7,26% | $462,13 | $500,38 | $462,13 | 2,0M |
| 17 nov. 2025 | $465,12 | -1,35% | $469,79 | $470,40 | $443,19 | 2,0M |
| 10 nov. 2025 | $471,50 | -4,21% | $493,50 | $498,78 | $466,88 | 1,8M |
| 3 nov. 2025 | $492,22 | -2,53% | $501,64 | $501,64 | $481,07 | 2,5M |
| 27 oct. 2025 | $505,00 | +1,77% | $498,27 | $510,96 | $479,40 | 2,5M |
| 20 oct. 2025 | $496,24 | -5,11% | $526,39 | $568,98 | $485,47 | 4,4M |
| 13 oct. 2025 | $522,95 | -0,30% | $529,14 | $539,01 | $516,79 | 1,7M |
| 6 oct. 2025 | $524,50 | -4,75% | $559,14 | $559,67 | $523,70 | 2,2M |
| 29 sept. 2025 | $550,63 | +5,50% | $523,00 | $554,68 | $516,30 | 2,4M |
| 22 sept. 2025 | $521,94 | -3,28% | $538,33 | $538,63 | $510,23 | 1,8M |
| 15 sept. 2025 | $539,64 | -0,89% | $547,51 | $559,73 | $537,37 | 2,1M |
| 8 sept. 2025 | $544,48 | -5,81% | $578,67 | $582,21 | $540,78 | 2,1M |
| 1 sept. 2025 | $578,05 | +3,62% | $550,00 | $580,58 | $537,00 | 1,4M |
| 25 ago. 2025 | $557,86 | -5,75% | $587,45 | $590,99 | $553,13 | 1,9M |
| 18 ago. 2025 | $591,92 | +0,04% | $593,65 | $616,50 | $567,14 | 2,3M |
| 11 ago. 2025 | $591,66 | +1,63% | $579,49 | $613,58 | $571,12 | 1,6M |
| 4 ago. 2025 | $582,19 | -3,91% | $607,06 | $613,86 | $581,38 | 1,2M |
| 28 jul. 2025 | $605,87 | -8,32% | $663,56 | $663,90 | $598,27 | 2,2M |
| 21 jul. 2025 | $660,82 | +8,43% | $611,47 | $689,44 | $598,25 | 2,9M |
| 14 jul. 2025 | $609,43 | -1,20% | $615,76 | $620,63 | $587,92 | 1,4M |
| 7 jul. 2025 | $616,85 | +2,09% | $602,69 | $624,10 | $588,69 | 1,6M |
| 30 jun. 2025 | $604,22 | +6,47% | $568,15 | $606,45 | $562,33 | 1,4M |
| 23 jun. 2025 | $567,49 | +3,15% | $547,91 | $572,75 | $547,91 | 1,5M |
| 16 jun. 2025 | $550,15 | +2,24% | $545,24 | $558,25 | $536,69 | 2,1M |
| 9 jun. 2025 | $538,09 | -2,58% | $554,43 | $564,00 | $536,15 | 1,5M |
| 2 jun. 2025 | $552,35 | -2,14% | $558,32 | $565,37 | $542,84 | 1,7M |
| 26 may. 2025 | $564,45 | -0,48% | $572,06 | $582,25 | $562,17 | 2,1M |
| 19 may. 2025 | $567,16 | -6,37% | $595,35 | $606,07 | $561,35 | 1,7M |
| 12 may. 2025 | $605,77 | +5,59% | $590,61 | $605,92 | $585,88 | 1,4M |
| 5 may. 2025 | $573,70 | +2,17% | $555,94 | $584,35 | $552,80 | 1,9M |
| 28 abr. 2025 | $561,51 | +6,49% | $526,93 | $570,29 | $525,58 | 2,1M |
| 21 abr. 2025 | $527,31 | -5,19% | $548,84 | $563,25 | $501,38 | 3,5M |
| 14 abr. 2025 | $556,15 | +0,31% | $562,67 | $566,92 | $540,89 | 1,2M |
| 7 abr. 2025 | $554,42 | +4,35% | $522,84 | $564,62 | $500,10 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $502,16 | -6,12% | $539,58 | $551,50 | $475,22 | 8,2M |
| 1 abr. 2026 | $534,89 | +15,25% | $466,35 | $551,17 | $444,88 | 10,7M |
| 1 mar. 2026 | $464,13 | -18,57% | $560,50 | $566,27 | $434,06 | 9,8M |
| 1 feb. 2026 | $569,94 | +15,12% | $492,11 | $575,50 | $488,15 | 10,0M |
| 1 ene. 2026 | $495,08 | +1,96% | $488,18 | $539,57 | $472,00 | 10,1M |
| 1 dic. 2025 | $485,58 | -2,66% | $491,35 | $525,00 | $481,60 | 9,0M |
| 1 nov. 2025 | $498,87 | -1,21% | $501,64 | $501,64 | $443,19 | 8,3M |
| 1 oct. 2025 | $505,00 | -4,60% | $528,67 | $568,98 | $479,40 | 12,3M |
| 1 sept. 2025 | $529,36 | -5,11% | $550,00 | $582,21 | $510,23 | 8,4M |
| 1 ago. 2025 | $557,86 | -8,40% | $609,07 | $616,50 | $553,13 | 7,4M |
| 1 jul. 2025 | $609,00 | +6,24% | $574,00 | $689,44 | $573,62 | 8,6M |
| 1 jun. 2025 | $573,24 | +1,56% | $558,32 | $573,60 | $536,15 | 7,3M |
| 1 may. 2025 | $564,45 | +3,24% | $553,55 | $606,07 | $549,90 | 8,1M |
| 1 abr. 2025 | $546,75 | -2,51% | $557,05 | $579,70 | $500,10 | 10,5M |
| 1 mar. 2025 | $560,83 | -6,69% | $600,26 | $624,99 | $537,74 | 9,8M |
| 1 feb. 2025 | $601,05 | +1,46% | $575,00 | $654,02 | $563,78 | 7,3M |
| 1 ene. 2025 | $592,42 | -2,77% | $614,78 | $670,46 | $590,67 | 7,6M |
| 1 dic. 2024 | $609,30 | -8,67% | $670,72 | $678,24 | $603,55 | 12,9M |
| 1 nov. 2024 | $667,13 | +10,71% | $605,81 | $682,50 | $596,81 | 5,1M |
| 1 oct. 2024 | $602,57 | -0,28% | $603,06 | $627,46 | $583,30 | 5,9M |
| 1 sept. 2024 | $604,29 | +2,39% | $589,02 | $627,09 | $542,08 | 4,5M |
| 1 ago. 2024 | $590,19 | +1,15% | $584,36 | $593,86 | $504,41 | 4,5M |
| 1 jul. 2024 | $583,50 | +9,07% | $538,29 | $594,65 | $520,53 | 7,0M |
| 1 jun. 2024 | $534,98 | +6,44% | $504,56 | $553,48 | $483,42 | 6,6M |
| 1 may. 2024 | $502,60 | +8,45% | $463,86 | $513,78 | $445,63 | 6,3M |
| 1 abr. 2024 | $463,42 | -5,18% | $490,87 | $499,27 | $449,87 | 6,3M |
| 1 mar. 2024 | $488,76 | +3,72% | $470,12 | $501,72 | $457,53 | 4,3M |
| 1 feb. 2024 | $471,21 | +10,05% | $427,86 | $474,98 | $412,09 | 5,7M |
| 1 ene. 2024 | $428,16 | -4,33% | $442,46 | $458,13 | $422,74 | 6,4M |
| 1 dic. 2023 | $447,52 | +10,05% | $405,65 | $451,35 | $405,65 | 4,8M |
| 1 nov. 2023 | $406,66 | +9,75% | $372,52 | $418,09 | $372,01 | 6,0M |
| 1 oct. 2023 | $370,54 | -1,04% | $374,13 | $391,59 | $334,53 | 8,8M |
| 1 sept. 2023 | $374,44 | -0,63% | $377,96 | $393,02 | $362,79 | 6,3M |
| 1 ago. 2023 | $376,81 | +2,55% | $366,63 | $382,41 | $343,17 | 5,6M |
| 1 jul. 2023 | $367,44 | +12,69% | $324,79 | $370,28 | $314,11 | 5,8M |
| 1 jun. 2023 | $326,07 | +18,35% | $275,58 | $328,77 | $273,83 | 6,5M |
| 1 may. 2023 | $275,51 | -2,27% | $280,98 | $294,73 | $271,51 | 7,1M |
| 1 abr. 2023 | $281,91 | +12,19% | $250,33 | $284,95 | $232,00 | 6,9M |
| 1 mar. 2023 | $251,28 | -1,39% | $253,15 | $264,40 | $236,51 | 6,8M |
| 1 feb. 2023 | $254,83 | -2,22% | $256,49 | $278,84 | $248,43 | 5,1M |
| 1 ene. 2023 | $260,62 | +8,94% | $243,69 | $268,84 | $232,44 | 6,9M |
| 1 dic. 2022 | $239,23 | -8,14% | $266,67 | $273,25 | $235,82 | 6,2M |
| 1 nov. 2022 | $260,43 | +11,50% | $238,43 | $275,85 | $227,37 | 6,4M |
| 1 oct. 2022 | $233,57 | +4,90% | $223,54 | $240,26 | $202,97 | 8,0M |
| 1 sept. 2022 | $222,67 | -7,27% | $240,00 | $263,69 | $218,12 | 8,3M |
| 1 ago. 2022 | $240,12 | +0,25% | $238,92 | $271,19 | $237,00 | 5,9M |
| 1 jul. 2022 | $239,53 | +15,94% | $205,83 | $240,72 | $205,83 | 7,1M |
| 1 jun. 2022 | $206,59 | -1,11% | $209,84 | $214,44 | $182,85 | 6,8M |
| 1 may. 2022 | $208,90 | -2,01% | $213,77 | $222,95 | $198,71 | 7,7M |
| 1 abr. 2022 | $213,19 | -17,32% | $259,48 | $266,14 | $212,60 | 7,0M |
| 1 mar. 2022 | $257,86 | -3,40% | $271,52 | $279,31 | $252,21 | 7,4M |
| 1 feb. 2022 | $266,93 | -5,88% | $284,73 | $287,32 | $243,92 | 8,6M |
| 1 ene. 2022 | $283,62 | -12,56% | $323,89 | $324,04 | $269,03 | 4,9M |
| 1 dic. 2021 | $324,36 | +4,96% | $311,36 | $334,78 | $301,25 | 5,0M |
| 1 nov. 2021 | $309,02 | +3,25% | $300,47 | $329,30 | $297,03 | 5,3M |
| 1 oct. 2021 | $299,28 | +1,74% | $295,61 | $324,68 | $290,51 | 6,7M |
| 1 sept. 2021 | $294,17 | -12,24% | $336,19 | $337,54 | $294,17 | 5,6M |
| 1 ago. 2021 | $335,18 | +1,75% | $331,85 | $345,65 | $322,51 | 5,5M |
| 1 jul. 2021 | $329,43 | -6,09% | $350,47 | $354,62 | $298,66 | 6,6M |
| 1 jun. 2021 | $350,80 | +0,25% | $350,33 | $352,99 | $320,04 | 5,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $502,16 | +3,41% | - | +3,41% | $488,18 | $575,50 | $434,06 | 48,9M |
| 2025 | $485,58 | -20,31% | $5,05 | -19,49% | $614,78 | $689,44 | $443,19 | 104,6M |
| 2024 | $609,30 | +36,15% | $4,55 | +37,18% | $442,46 | $682,50 | $412,09 | 75,7M |
| 2023 | $447,52 | +87,07% | $4,36 | +88,86% | $243,69 | $451,35 | $232,00 | 76,6M |
| 2022 | $239,23 | -26,25% | $4,10 | -24,98% | $323,89 | $324,04 | $182,85 | 84,2M |
| 2021 | $324,36 | +18,39% | $3,53 | +19,68% | $274,68 | $356,36 | $266,77 | 64,8M |
| 2020 | $273,97 | +12,30% | $3,08 | +13,56% | $244,96 | $319,77 | $163,40 | 84,6M |
| 2019 | $243,97 | +11,47% | $2,95 | +12,84% | $215,99 | $298,49 | $210,39 | 81,4M |
| 2018 | $218,86 | +5,09% | $2,43 | +6,25% | $209,51 | $230,66 | $177,36 | 81,2M |
| 2017 | $208,26 | +35,97% | $1,96 | +37,24% | $154,45 | $213,78 | $147,54 | 85,8M |
| 2016 | $153,17 | +22,63% | $1,65 | +23,96% | $123,63 | $164,57 | $105,65 | 97,4M |
| 2015 | $124,90 | +31,38% | $1,38 | +32,83% | $95,09 | $138,57 | $92,94 | 103,4M |
| 2014 | $95,07 | +11,77% | $1,14 | +13,11% | $84,90 | $96,72 | $72,91 | 110,5M |
| 2013 | $85,06 | +61,96% | $0,92 | +63,67% | $53,77 | $86,14 | $53,77 | 98,7M |
| 2012 | $52,52 | +55,61% | $0,76 | +57,79% | $34,88 | $54,20 | $33,81 | 128,1M |
| 2011 | $33,75 | -28,63% | $0,72 | -27,12% | $47,77 | $54,10 | $24,37 | 148,9M |
| 2010 | $47,29 | +21,13% | $0,60 | +22,66% | $39,31 | $51,09 | $38,06 | 122,0M |
| 2009 | $39,04 | +20,90% | $0,56 | +22,63% | $32,36 | $41,11 | $23,47 | 145,0M |
| 2008 | $32,29 | -22,04% | $0,56 | -20,69% | $41,41 | $42,22 | $19,72 | 183,4M |
| 2007 | $41,42 | +35,32% | $0,53 | +37,05% | $30,71 | $41,96 | $29,06 | 143,2M |
| 2006 | $30,61 | +8,55% | $0,46 | +10,18% | $28,24 | $34,76 | $21,15 | 114,3M |
| 2005 | $28,20 | +38,57% | $0,41 | +40,64% | $19,80 | $30,60 | $18,65 | 90,8M |
| 2004 | $20,35 | +21,86% | $0,40 | +24,26% | $16,70 | $20,50 | $13,97 | 58,2M |
| 2003 | $16,70 | +33,07% | $0,40 | +36,20% | $12,80 | $17,60 | $11,90 | 45,0M |
| 2002 | $12,55 | +29,38% | $0,40 | +33,50% | $9,70 | $18,42 | $9,67 | 63,0M |
| 2001 | $9,70 | +25,16% | $0,40 | +30,32% | $7,75 | $12,15 | $7,56 | 18,5M |
| 2000 | $7,75 | -15,67% | $0,40 | -11,49% | $9,56 | $15,12 | $6,81 | 31,0M |
| 1999 | $9,19 | -96,15% | $0,19 | -95,16% | $19,12 | $19,88 | $8,88 | 22,0M |
| 1970 | $238,49 | 0,00% | - | 0,00% | $238,43 | $238,49 | $238,43 | 64,7K |
| 1969 | $238,49 | 0,00% | - | 0,00% | $238,43 | $238,49 | $238,43 | 64,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lennox International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lennox International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,09B Large-cap | 2,75 % | 0,29 % | -8,35 % | 5,97 % | 3,50 % | -11,04 % | 68,38 % | 47,06 % | 264,44 % | 1.033,54 % | 1.673,79 % | |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,27 % | -1,66 % | -2,38 % | 23,18 % | 16,10 % | 32,25 % | 114,87 % | 100,90 % | 195,94 % | 447,41 % | 134,13 % |
| 107,66B Large-cap | -0,54 % | -5,67 % | -1,56 % | 11,60 % | 15,31 % | 4,89 % | 160,85 % | 148,46 % | 784,04 % | 1.454,06 % | 1.545,28 % | |
|
Masco
MAS
|
15,35B Large-cap | 0,16 % | 0,76 % | -1,13 % | 7,38 % | 7,04 % | 12,54 % | 36,49 % | 17,51 % | 119,33 % | 500,94 % | 153,89 % |
| 15,95B Large-cap | 0,87 % | -0,56 % | -12,57 % | 7,67 % | 4,80 % | -9,30 % | 52,62 % | 82,13 % | 242,75 % | 668,64 % | 730,87 % | |
|
Carrier Global
CARR
|
51,44B Large-cap | 2,36 % | 0,80 % | 4,04 % | 23,41 % | 24,10 % | -10,29 % | 47,03 % | 39,18 % | 400,94 % | 400,94 % | 400,94 % |
Calcule sus Rendimientos de Inversión en Lennox International
Análisis de Rendimiento de Inversión a Largo Plazo
Lennox International stock price in May 2016 was $137,79, A $1.000,00 lump sum investment in Lennox International made 10 years ago would be worth approximately $3.983,53 today, representing a outstanding return of 298,35 %. This translates to an annualized return (CAGR) of 14,81 %. During this period, Lennox International paid out $33,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.983,53
Rendimiento Anual (TCAC)
14,81 %
Dividendos Totales
$241,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lennox International (LII) durante los últimos 12 meses?
Durante los últimos 12 meses, Lennox International ha entregado un rendimiento total de -11,0%.
- Máximo de 52 semanas alcanzó 689,44 $ el N/A.
- Mínimo de 52 semanas tocó 434,06 $ el N/A.
- Precio Actual cotizando a 515,59 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Lennox International (LII) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lennox International (lii) habría crecido a aproximadamente 14 706,00 $ al June 4, 2026, representando un rendimiento total de 47,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lennox International con el sector Industrials?
Lennox International (lii) ha entregado un rendimiento anualizado de 13,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lennox International habría crecido a 36 444,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lennox International?
Lennox International (lii) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 264,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lennox International ha logrado históricamente?
Lennox International (lii) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+68,4%), 5 years (+47,1%), 10 years (+264,4%)
Rendimientos negativos: 12 months (-11,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.