Lockheed Martin (LMT) | Historial de Precios y Rendimientos | 1977 - 2025
Gráfico de Precios Históricos de Lockheed Martin
Datos de Precios Históricos de Lockheed Martin
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $484,34 | -0,39% | $489,58 | $490,74 | $484,06 | 1,2M |
| 24 sept. 2025 | $486,25 | -0,09% | $487,15 | $495,24 | $485,51 | 1,4M |
| 23 sept. 2025 | $486,67 | +1,31% | $480,90 | $486,78 | $479,34 | 1,1M |
| 22 sept. 2025 | $480,39 | +1,58% | $473,67 | $482,07 | $473,01 | 1,4M |
| 19 sept. 2025 | $472,94 | -0,14% | $474,23 | $477,00 | $471,38 | 2,8M |
| 18 sept. 2025 | $473,62 | +0,11% | $471,12 | $474,36 | $467,99 | 1,1M |
| 17 sept. 2025 | $473,12 | -0,25% | $474,93 | $477,19 | $472,64 | 1,0M |
| 16 sept. 2025 | $474,32 | +0,23% | $473,59 | $478,44 | $471,67 | 1,2M |
| 15 sept. 2025 | $473,25 | +0,41% | $471,47 | $474,29 | $468,99 | 1,1M |
| 12 sept. 2025 | $471,31 | +0,12% | $468,93 | $472,98 | $467,17 | 1,0M |
| 11 sept. 2025 | $470,73 | +1,48% | $463,85 | $472,40 | $462,99 | 1,6M |
| 10 sept. 2025 | $463,87 | +1,49% | $456,21 | $464,38 | $455,71 | 1,1M |
| 9 sept. 2025 | $457,06 | -0,45% | $457,61 | $457,87 | $452,42 | 1,0M |
| 8 sept. 2025 | $459,11 | -1,03% | $462,93 | $462,93 | $452,77 | 1,5M |
| 5 sept. 2025 | $463,90 | +1,54% | $456,77 | $463,98 | $456,77 | 1,5M |
| 4 sept. 2025 | $456,85 | +1,73% | $450,96 | $457,17 | $449,50 | 1,4M |
| 3 sept. 2025 | $449,06 | -0,76% | $451,07 | $452,00 | $446,69 | 1,5M |
| 2 sept. 2025 | $452,50 | -0,69% | $453,80 | $455,77 | $447,59 | 1,6M |
| 29 ago. 2025 | $455,63 | -0,12% | $457,52 | $459,90 | $454,88 | 1,4M |
| 28 ago. 2025 | $456,18 | +0,38% | $453,87 | $456,55 | $450,36 | 1,4M |
| 27 ago. 2025 | $454,47 | -0,22% | $456,87 | $459,47 | $454,00 | 1,3M |
| 26 ago. 2025 | $455,46 | +1,73% | $450,52 | $456,37 | $447,00 | 2,1M |
| 25 ago. 2025 | $447,72 | +0,34% | $447,07 | $448,75 | $445,10 | 985,2K |
| 22 ago. 2025 | $446,20 | -0,22% | $449,99 | $452,56 | $444,86 | 1,9M |
| 21 ago. 2025 | $447,20 | +0,27% | $444,99 | $448,49 | $444,70 | 1,0M |
| 20 ago. 2025 | $446,00 | +1,11% | $440,14 | $447,08 | $440,14 | 1,3M |
| 19 ago. 2025 | $441,10 | +0,10% | $439,86 | $444,50 | $438,60 | 1,2M |
| 18 ago. 2025 | $440,64 | +0,70% | $440,55 | $443,77 | $439,12 | 1,2M |
| 15 ago. 2025 | $437,56 | +0,05% | $437,84 | $441,43 | $436,46 | 1,5M |
| 14 ago. 2025 | $437,32 | -1,19% | $436,04 | $443,90 | $434,84 | 1,7M |
| 13 ago. 2025 | $442,57 | +2,55% | $432,52 | $443,45 | $431,42 | 1,9M |
| 12 ago. 2025 | $431,56 | +1,24% | $425,92 | $431,59 | $425,00 | 1,5M |
| 11 ago. 2025 | $426,26 | +0,15% | $426,00 | $427,82 | $424,12 | 1,5M |
| 8 ago. 2025 | $425,63 | -1,19% | $431,19 | $433,59 | $423,91 | 1,5M |
| 7 ago. 2025 | $430,75 | -0,94% | $430,43 | $434,85 | $428,05 | 1,5M |
| 6 ago. 2025 | $434,85 | +1,54% | $427,77 | $436,62 | $427,66 | 2,0M |
| 5 ago. 2025 | $428,24 | +1,07% | $423,33 | $430,07 | $421,86 | 1,6M |
| 4 ago. 2025 | $423,70 | +0,64% | $420,00 | $424,60 | $419,00 | 1,5M |
| 1 ago. 2025 | $421,01 | +0,01% | $420,76 | $423,96 | $417,00 | 2,0M |
| 31 jul. 2025 | $420,98 | +0,55% | $417,13 | $422,58 | $412,55 | 2,2M |
| 30 jul. 2025 | $418,68 | -0,35% | $420,13 | $422,80 | $417,15 | 1,6M |
| 29 jul. 2025 | $420,13 | -0,29% | $422,74 | $423,65 | $417,35 | 2,4M |
| 28 jul. 2025 | $421,34 | +0,04% | $425,90 | $428,86 | $421,17 | 2,4M |
| 25 jul. 2025 | $421,17 | +0,15% | $421,54 | $425,67 | $418,51 | 2,5M |
| 24 jul. 2025 | $420,55 | +0,28% | $421,00 | $426,88 | $420,13 | 3,1M |
| 23 jul. 2025 | $419,39 | +2,11% | $413,76 | $423,37 | $411,00 | 4,6M |
| 22 jul. 2025 | $410,74 | -10,81% | $422,75 | $437,45 | $410,11 | 8,9M |
| 21 jul. 2025 | $460,53 | -0,74% | $464,64 | $467,36 | $460,53 | 1,6M |
| 18 jul. 2025 | $463,96 | -1,12% | $469,22 | $471,21 | $460,97 | 1,8M |
| 17 jul. 2025 | $469,20 | -0,48% | $470,50 | $474,40 | $467,71 | 926,2K |
| 16 jul. 2025 | $471,47 | +0,29% | $469,67 | $472,60 | $466,41 | 935,0K |
| 15 jul. 2025 | $470,12 | -0,73% | $473,29 | $473,94 | $468,51 | 1,0M |
| 14 jul. 2025 | $473,57 | +1,30% | $470,00 | $474,76 | $468,00 | 1,5M |
| 11 jul. 2025 | $467,51 | +0,69% | $464,75 | $468,21 | $461,82 | 1,2M |
| 10 jul. 2025 | $464,31 | +0,27% | $458,68 | $466,48 | $456,00 | 1,3M |
| 9 jul. 2025 | $463,06 | +0,01% | $465,38 | $465,99 | $460,21 | 892,7K |
| 8 jul. 2025 | $463,01 | -1,29% | $464,20 | $466,62 | $460,65 | 1,2M |
| 7 jul. 2025 | $469,06 | +1,41% | $464,50 | $470,55 | $461,37 | 1,2M |
| 3 jul. 2025 | $462,52 | -0,01% | $463,71 | $465,35 | $460,97 | 707,9K |
| 2 jul. 2025 | $462,55 | -0,73% | $466,00 | $466,93 | $458,61 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $484,34 | +2,41% | $473,67 | $495,24 | $473,01 | 5,0M |
| 15 sept. 2025 | $472,94 | +0,35% | $471,47 | $478,44 | $467,99 | 7,3M |
| 8 sept. 2025 | $471,31 | +1,60% | $462,93 | $472,98 | $452,42 | 6,2M |
| 1 sept. 2025 | $463,90 | +1,82% | $453,80 | $463,98 | $446,69 | 6,1M |
| 25 ago. 2025 | $455,63 | +2,11% | $447,07 | $459,90 | $445,10 | 7,1M |
| 18 ago. 2025 | $446,20 | +1,97% | $440,55 | $452,56 | $438,60 | 6,6M |
| 11 ago. 2025 | $437,56 | +2,80% | $426,00 | $443,90 | $424,12 | 8,1M |
| 4 ago. 2025 | $425,63 | +1,10% | $420,00 | $436,62 | $419,00 | 8,2M |
| 28 jul. 2025 | $421,01 | -0,04% | $425,90 | $428,86 | $412,55 | 10,7M |
| 21 jul. 2025 | $421,17 | -9,22% | $464,64 | $467,36 | $410,11 | 20,6M |
| 14 jul. 2025 | $463,96 | -0,76% | $470,00 | $474,76 | $460,97 | 6,2M |
| 7 jul. 2025 | $467,51 | +1,08% | $464,50 | $470,55 | $456,00 | 5,8M |
| 30 jun. 2025 | $462,52 | +0,86% | $459,45 | $469,44 | $457,88 | 4,3M |
| 23 jun. 2025 | $458,59 | -2,54% | $472,93 | $482,37 | $451,46 | 9,5M |
| 16 jun. 2025 | $470,56 | -3,27% | $482,01 | $482,73 | $461,11 | 9,2M |
| 9 jun. 2025 | $486,45 | +0,99% | $480,28 | $488,30 | $443,41 | 10,3M |
| 2 jun. 2025 | $481,69 | -0,14% | $478,26 | $486,86 | $471,75 | 5,2M |
| 26 may. 2025 | $482,38 | +2,88% | $470,80 | $482,38 | $465,32 | 5,6M |
| 19 may. 2025 | $468,88 | +0,12% | $469,41 | $480,93 | $465,56 | 5,4M |
| 12 may. 2025 | $468,32 | -1,10% | $473,50 | $475,69 | $445,06 | 8,4M |
| 5 may. 2025 | $473,52 | +0,15% | $474,00 | $479,00 | $463,46 | 5,6M |
| 28 abr. 2025 | $472,80 | -1,01% | $479,31 | $491,07 | $467,51 | 6,2M |
| 21 abr. 2025 | $477,64 | +2,92% | $459,26 | $478,46 | $442,35 | 8,4M |
| 14 abr. 2025 | $464,08 | -2,28% | $472,80 | $482,82 | $448,39 | 6,9M |
| 7 abr. 2025 | $474,90 | +9,89% | $422,20 | $478,18 | $418,88 | 9,7M |
| 31 mar. 2025 | $432,15 | -2,12% | $441,57 | $461,88 | $432,13 | 8,2M |
| 24 mar. 2025 | $441,49 | +0,41% | $425,63 | $451,20 | $424,30 | 9,1M |
| 17 mar. 2025 | $439,70 | -5,68% | $463,84 | $481,50 | $432,51 | 11,1M |
| 10 mar. 2025 | $466,17 | -1,58% | $475,46 | $494,20 | $456,00 | 7,1M |
| 3 mar. 2025 | $473,65 | +5,17% | $452,87 | $477,49 | $448,49 | 9,5M |
| 24 feb. 2025 | $450,37 | +2,19% | $442,00 | $451,67 | $438,54 | 8,0M |
| 17 feb. 2025 | $440,72 | +4,14% | $429,69 | $443,73 | $423,50 | 8,6M |
| 10 feb. 2025 | $423,19 | -4,77% | $444,80 | $451,80 | $419,70 | 9,3M |
| 3 feb. 2025 | $444,39 | -4,01% | $458,80 | $461,33 | $443,78 | 6,5M |
| 27 ene. 2025 | $462,95 | -6,84% | $500,09 | $507,11 | $449,40 | 11,8M |
| 20 ene. 2025 | $496,96 | +1,35% | $495,00 | $509,55 | $493,98 | 4,6M |
| 13 ene. 2025 | $490,32 | +4,76% | $469,00 | $492,05 | $468,80 | 5,8M |
| 6 ene. 2025 | $468,05 | -2,86% | $478,75 | $480,00 | $461,24 | 5,1M |
| 30 dic. 2024 | $481,82 | -1,46% | $486,00 | $489,72 | $480,91 | 3,4M |
| 23 dic. 2024 | $488,97 | -0,01% | $487,43 | $493,47 | $481,83 | 2,9M |
| 16 dic. 2024 | $489,02 | -1,14% | $494,80 | $494,80 | $477,31 | 9,5M |
| 9 dic. 2024 | $494,65 | -3,58% | $511,19 | $516,36 | $488,71 | 6,5M |
| 2 dic. 2024 | $513,03 | -3,09% | $525,25 | $526,79 | $509,60 | 6,2M |
| 25 nov. 2024 | $529,41 | -2,36% | $532,98 | $534,16 | $514,90 | 6,5M |
| 18 nov. 2024 | $542,22 | +1,38% | $536,40 | $546,00 | $528,74 | 5,9M |
| 11 nov. 2024 | $534,83 | -5,27% | $570,22 | $576,43 | $531,42 | 7,2M |
| 4 nov. 2024 | $564,56 | +3,52% | $545,70 | $566,81 | $540,00 | 5,2M |
| 28 oct. 2024 | $545,35 | -3,01% | $563,00 | $563,16 | $542,67 | 5,4M |
| 21 oct. 2024 | $562,29 | -8,09% | $615,64 | $618,95 | $561,10 | 6,9M |
| 14 oct. 2024 | $611,81 | +1,26% | $606,00 | $614,62 | $602,62 | 3,4M |
| 7 oct. 2024 | $604,17 | -0,16% | $607,00 | $611,59 | $596,22 | 3,6M |
| 30 sept. 2024 | $605,13 | +3,91% | $584,14 | $611,49 | $579,21 | 5,9M |
| 23 sept. 2024 | $582,36 | +1,83% | $571,50 | $584,07 | $570,82 | 4,0M |
| 16 sept. 2024 | $571,92 | +0,35% | $574,41 | $577,00 | $562,16 | 6,8M |
| 9 sept. 2024 | $569,91 | +0,58% | $567,51 | $578,00 | $561,07 | 3,8M |
| 2 sept. 2024 | $566,63 | -0,26% | $567,33 | $578,73 | $564,41 | 4,0M |
| 26 ago. 2024 | $568,10 | +2,36% | $556,11 | $569,09 | $556,11 | 4,1M |
| 19 ago. 2024 | $555,01 | -0,91% | $555,32 | $562,76 | $550,96 | 4,2M |
| 12 ago. 2024 | $560,13 | +1,55% | $551,07 | $564,22 | $550,40 | 4,3M |
| 5 ago. 2024 | $551,58 | +0,51% | $553,16 | $562,60 | $536,74 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $484,34 | +6,30% | $453,80 | $495,24 | $446,69 | 24,6M |
| 1 ago. 2025 | $455,63 | +8,23% | $420,76 | $459,90 | $417,00 | 32,0M |
| 1 jul. 2025 | $420,98 | -9,10% | $463,00 | $474,76 | $410,11 | 44,4M |
| 1 jun. 2025 | $463,14 | -3,99% | $478,26 | $488,30 | $443,41 | 35,4M |
| 1 may. 2025 | $482,38 | +0,97% | $476,00 | $491,07 | $445,06 | 28,1M |
| 1 abr. 2025 | $477,75 | +6,95% | $448,00 | $483,79 | $418,88 | 34,6M |
| 1 mar. 2025 | $446,71 | -0,81% | $452,87 | $494,20 | $424,30 | 38,5M |
| 1 feb. 2025 | $450,37 | -2,72% | $458,80 | $461,33 | $419,70 | 32,4M |
| 1 ene. 2025 | $462,95 | -4,73% | $485,94 | $509,55 | $449,40 | 29,0M |
| 1 dic. 2024 | $485,94 | -8,21% | $525,25 | $526,79 | $477,31 | 26,8M |
| 1 nov. 2024 | $529,41 | -3,05% | $548,00 | $576,43 | $514,90 | 25,5M |
| 1 oct. 2024 | $546,05 | -6,59% | $586,12 | $618,95 | $542,67 | 23,4M |
| 1 sept. 2024 | $584,56 | +2,90% | $567,33 | $584,95 | $561,07 | 19,5M |
| 1 ago. 2024 | $568,10 | +4,83% | $544,04 | $569,09 | $536,74 | 21,1M |
| 1 jul. 2024 | $541,92 | +16,02% | $470,77 | $547,00 | $456,11 | 22,7M |
| 1 jun. 2024 | $467,10 | -0,69% | $466,00 | $475,69 | $454,44 | 21,6M |
| 1 may. 2024 | $470,34 | +1,16% | $462,61 | $472,35 | $451,80 | 18,4M |
| 1 abr. 2024 | $464,93 | +2,21% | $454,14 | $473,54 | $442,84 | 24,6M |
| 1 mar. 2024 | $454,87 | +6,22% | $427,90 | $457,11 | $424,00 | 23,6M |
| 1 feb. 2024 | $428,24 | -0,27% | $430,23 | $435,02 | $413,92 | 22,9M |
| 1 ene. 2024 | $429,41 | -5,26% | $454,30 | $466,27 | $425,57 | 25,1M |
| 1 dic. 2023 | $453,24 | +1,22% | $448,40 | $454,19 | $438,71 | 22,1M |
| 1 nov. 2023 | $447,77 | -1,51% | $456,33 | $458,22 | $439,68 | 25,2M |
| 1 oct. 2023 | $454,64 | +11,17% | $408,96 | $455,13 | $393,77 | 37,2M |
| 1 sept. 2023 | $408,96 | -8,79% | $450,32 | $451,89 | $405,72 | 23,7M |
| 1 ago. 2023 | $448,35 | +0,44% | $447,03 | $457,67 | $442,30 | 19,3M |
| 1 jul. 2023 | $446,37 | -3,04% | $460,00 | $479,50 | $444,63 | 24,0M |
| 1 jun. 2023 | $460,38 | +3,69% | $445,60 | $467,17 | $443,42 | 19,7M |
| 1 may. 2023 | $444,01 | -4,40% | $465,04 | $471,08 | $439,70 | 21,6M |
| 1 abr. 2023 | $464,45 | -1,75% | $473,00 | $508,10 | $459,60 | 23,2M |
| 1 mar. 2023 | $472,73 | -0,32% | $473,27 | $487,64 | $463,29 | 34,4M |
| 1 feb. 2023 | $474,26 | +2,37% | $462,51 | $489,50 | $453,92 | 23,1M |
| 1 ene. 2023 | $463,26 | -4,78% | $483,39 | $488,00 | $437,62 | 34,5M |
| 1 dic. 2022 | $486,49 | +0,27% | $486,52 | $498,95 | $473,67 | 23,7M |
| 1 nov. 2022 | $485,19 | -0,31% | $486,03 | $494,66 | $458,05 | 30,8M |
| 1 oct. 2022 | $486,68 | +25,99% | $389,74 | $491,14 | $388,10 | 32,6M |
| 1 sept. 2022 | $386,29 | -8,05% | $418,24 | $433,79 | $381,55 | 26,7M |
| 1 ago. 2022 | $420,11 | +1,52% | $418,24 | $445,49 | $416,64 | 24,2M |
| 1 jul. 2022 | $413,81 | -3,76% | $429,74 | $434,96 | $373,67 | 25,2M |
| 1 jun. 2022 | $429,96 | -2,31% | $443,03 | $456,67 | $394,66 | 27,1M |
| 1 may. 2022 | $440,11 | +1,85% | $429,60 | $454,06 | $417,29 | 26,4M |
| 1 abr. 2022 | $432,12 | -2,10% | $442,22 | $475,50 | $430,38 | 32,4M |
| 1 mar. 2022 | $441,40 | +1,75% | $435,00 | $479,99 | $411,36 | 73,0M |
| 1 feb. 2022 | $433,80 | +11,48% | $390,22 | $433,90 | $378,32 | 43,1M |
| 1 ene. 2022 | $389,13 | +9,49% | $354,68 | $395,60 | $353,03 | 43,3M |
| 1 dic. 2021 | $355,41 | +6,63% | $335,00 | $357,83 | $328,20 | 33,2M |
| 1 nov. 2021 | $333,32 | +0,30% | $330,47 | $348,09 | $324,23 | 33,5M |
| 1 oct. 2021 | $332,32 | -3,70% | $347,31 | $378,10 | $325,14 | 33,9M |
| 1 sept. 2021 | $345,10 | -4,09% | $358,30 | $359,51 | $335,10 | 30,2M |
| 1 ago. 2021 | $359,80 | -3,19% | $372,30 | $375,04 | $353,57 | 23,6M |
| 1 jul. 2021 | $371,67 | -1,77% | $377,31 | $384,70 | $366,40 | 20,6M |
| 1 jun. 2021 | $378,35 | -1,01% | $384,23 | $395,72 | $373,25 | 26,0M |
| 1 may. 2021 | $382,20 | +0,43% | $379,77 | $396,99 | $379,06 | 25,6M |
| 1 abr. 2021 | $380,56 | +2,99% | $368,99 | $394,34 | $368,34 | 27,8M |
| 1 mar. 2021 | $369,50 | +11,88% | $334,00 | $374,24 | $332,67 | 47,9M |
| 1 feb. 2021 | $330,25 | +2,62% | $324,88 | $350,30 | $319,81 | 33,9M |
| 1 ene. 2021 | $321,82 | -9,34% | $354,98 | $354,98 | $321,72 | 41,3M |
| 1 dic. 2020 | $354,98 | -2,75% | $368,47 | $373,29 | $346,60 | 35,2M |
| 1 nov. 2020 | $365,00 | +4,25% | $356,12 | $383,47 | $350,72 | 25,9M |
| 1 oct. 2020 | $350,13 | -8,65% | $384,00 | $395,46 | $345,65 | 25,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $484,34 | -0,33% | $485,94 | $509,55 | $410,11 | 299,1M |
| 2024 | $485,94 | +7,21% | $454,30 | $618,95 | $413,92 | 275,2M |
| 2023 | $453,24 | -6,83% | $483,39 | $508,10 | $393,77 | 308,0M |
| 2022 | $486,49 | +36,88% | $354,68 | $498,95 | $353,03 | 408,3M |
| 2021 | $355,41 | +0,12% | $354,98 | $396,99 | $319,81 | 377,6M |
| 2020 | $354,98 | -8,83% | $392,86 | $442,53 | $266,11 | 374,9M |
| 2019 | $389,38 | +48,71% | $258,36 | $399,96 | $256,79 | 288,5M |
| 2018 | $261,84 | -18,44% | $322,00 | $363,00 | $241,18 | 374,3M |
| 2017 | $321,05 | +28,45% | $251,20 | $323,94 | $248,00 | 257,3M |
| 2016 | $249,94 | +15,10% | $214,00 | $269,90 | $200,47 | 498,4M |
| 2015 | $217,15 | +12,76% | $192,10 | $227,91 | $181,91 | 326,9M |
| 2014 | $192,57 | +29,54% | $147,05 | $198,72 | $144,69 | 384,4M |
| 2013 | $148,66 | +61,08% | $93,79 | $149,99 | $85,88 | 482,1M |
| 2012 | $92,29 | +14,08% | $82,12 | $95,92 | $79,05 | 442,0M |
| 2011 | $80,90 | +15,72% | $70,20 | $82,43 | $66,36 | 648,0M |
| 2010 | $69,91 | -7,22% | $75,87 | $87,18 | $67,68 | 660,2M |
| 2009 | $75,35 | -10,38% | $84,34 | $87,06 | $57,41 | 852,2M |
| 2008 | $84,08 | -20,12% | $105,77 | $120,30 | $67,38 | 677,6M |
| 2007 | $105,26 | +14,33% | $91,60 | $113,74 | $88,86 | 546,5M |
| 2006 | $92,07 | +44,70% | $63,30 | $93,24 | $62,52 | 502,4M |
| 2005 | $63,63 | +14,55% | $55,40 | $65,46 | $52,54 | 527,0M |
| 2004 | $55,55 | +8,07% | $51,40 | $61,77 | $43,10 | 591,7M |
| 2003 | $51,40 | -11,00% | $58,07 | $58,95 | $40,64 | 663,2M |
| 2002 | $57,75 | +23,74% | $46,15 | $71,52 | $45,85 | 733,9M |
| 2001 | $46,67 | +37,47% | $33,95 | $52,98 | $31,00 | 491,5M |
| 2000 | $33,95 | +55,16% | $22,00 | $37,58 | $16,50 | 409,2M |
| 1999 | $21,88 | -48,37% | $41,25 | $46,00 | $16,38 | 501,5M |
| 1998 | $42,38 | -13,95% | $49,62 | $58,94 | $41,00 | 366,0M |
| 1997 | $49,25 | +7,65% | $45,69 | $56,72 | $39,12 | 284,0M |
| 1996 | $45,75 | +15,82% | $39,19 | $48,31 | $36,50 | 250,6M |
| 1995 | $39,50 | +77,29% | $22,20 | $39,75 | $21,86 | 214,6M |
| 1994 | $22,28 | +6,40% | $20,94 | $24,39 | $18,02 | 111,7M |
| 1993 | $20,94 | +20,83% | $17,37 | $22,20 | $16,64 | 88,6M |
| 1992 | $17,33 | +25,58% | $13,80 | $17,91 | $12,15 | 96,2M |
| 1991 | $13,80 | +33,85% | $10,43 | $14,65 | $9,59 | 216,2M |
| 1990 | $10,31 | -13,80% | $12,04 | $12,73 | $7,59 | 98,5M |
| 1989 | $11,96 | -5,45% | $12,65 | $16,79 | $10,97 | 234,5M |
| 1988 | $12,65 | +20,02% | $10,66 | $14,72 | $10,66 | 198,3M |
| 1987 | $10,54 | -31,47% | $15,45 | $18,87 | $8,82 | 373,1M |
| 1986 | $15,38 | +2,06% | $15,03 | $18,48 | $13,19 | 299,8M |
| 1985 | $15,07 | +11,63% | $13,38 | $17,79 | $12,50 | 248,0M |
| 1984 | $13,50 | +10,02% | $12,31 | $14,95 | $9,24 | 244,9M |
| 1983 | $12,27 | +63,82% | $7,49 | $14,57 | $7,41 | 293,7M |
| 1982 | $7,49 | +56,69% | $4,77 | $8,64 | $4,44 | 376,7M |
| 1981 | $4,78 | +39,36% | $3,44 | $5,11 | $2,61 | 232,4M |
| 1980 | $3,43 | -2,83% | $3,53 | $4,93 | $2,26 | 202,6M |
| 1979 | $3,53 | +77,39% | $1,99 | $3,53 | $1,85 | 123,3M |
| 1978 | $1,99 | +30,07% | $1,53 | $3,85 | $1,32 | 159,0M |
| 1977 | $1,53 | 0,00% | $0,95 | $1,96 | $0,91 | 100,6M |
Cómo se Comportó Lockheed Martin Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lockheed Martin VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lockheed Martin | -16,83 % | 25,38 % | 27,26 % | 134,42 % | 595,79 % | 693,48 % | |
| General Electric | 64,87 % | 692,40 % | 859,59 % | 150,39 % | 289,83 % | 89,41 % | |
| RTX | 33,35 % | 96,12 % | 170,54 % | 184,19 % | 258,67 % | 392,15 % | |
| Boeing | 38,40 % | 78,68 % | 28,72 % | 63,21 % | 223,73 % | 218,40 % | |
| General Dynamics | 7,69 % | 52,33 % | 130,05 % | 132,30 % | 417,45 % | 440,65 % | |
| Northrop Grumman | 9,55 % | 22,70 % | 83,81 % | 244,46 % | 958,67 % | 1.075,08 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Industrials | Sector | 13,50 % | 84,94 % | 97,56 % | 197,14 % | 377,74 % | 365,79 % |
Calcule sus Rendimientos de Inversión en Lockheed Martin
Análisis de Rendimiento de Inversión a Largo Plazo
Lockheed Martin stock price in Sep 2015 was $203,89, A $1.000,00 lump sum investment in Lockheed Martin made 10 years ago would be worth approximately $2.817,30 today, representing a strong return of 181,73 %. This translates to an annualized return (CAGR) of 10,90 %. During this period, Lockheed Martin paid out $90,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.817,30
Rendimiento Total
181,73 %
Rendimiento Anual (TCAC)
10,90 %
Dividendos Totales
$441,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lockheed Martin (LMT) durante los últimos 12 meses?
Durante los últimos 12 meses, Lockheed Martin ha entregado un rendimiento total de -16,8%.
- Máximo de 52 semanas alcanzó 618,95 $ el October 21, 2024.
- Mínimo de 52 semanas tocó 410,11 $ el July 22, 2025.
- Precio Actual cotizando a 484,34 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Lockheed Martin (LMT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lockheed Martin (lmt) habría crecido a aproximadamente 12 726,00 $ al September 26, 2025, representando un rendimiento total de 27,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lockheed Martin con el sector Industrials?
Lockheed Martin (lmt) ha entregado un rendimiento anualizado de 8,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lockheed Martin habría crecido a 23 442,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lockheed Martin?
Lockheed Martin (lmt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 134,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lockheed Martin ha logrado históricamente?
Lockheed Martin (lmt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+25,4%), 5 years (+27,3%), 10 years (+134,4%)
Rendimientos negativos: 12 months (-16,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.