Lockheed Martin (LMT) | Historial de Precios y Rendimientos | 1977 - 2026
Lockheed Martin Corporation Large-cap Industrials
Gráfico de Precios Históricos de Lockheed Martin
Datos de Precios Históricos de Lockheed Martin
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $513,40 | -0,60% | $514,50 | $516,71 | $510,10 | 1,4M |
| 1 jun. 2026 | $516,50 | -2,63% | $523,98 | $525,99 | $515,88 | 1,0M |
| 29 may. 2026 | $530,45 | -1,26% | $536,24 | $537,25 | $527,95 | 2,2M |
| 28 may. 2026 | $537,21 | +1,14% | $534,16 | $541,21 | $531,14 | 1,1M |
| 27 may. 2026 | $531,14 | -0,33% | $531,98 | $533,57 | $524,25 | 1,0M |
| 26 may. 2026 | $532,90 | -0,06% | $536,00 | $536,02 | $529,00 | 1,3M |
| 22 may. 2026 | $533,24 | +2,00% | $524,86 | $534,27 | $524,00 | 1,1M |
| 21 may. 2026 | $522,79 | +0,04% | $523,24 | $529,48 | $517,02 | 1,6M |
| 20 may. 2026 | $522,59 | -0,77% | $526,63 | $526,85 | $517,00 | 1,0M |
| 19 may. 2026 | $526,63 | -0,32% | $527,51 | $530,26 | $523,48 | 1,1M |
| 18 may. 2026 | $528,31 | +2,38% | $517,81 | $528,39 | $512,78 | 861,6K |
| 15 may. 2026 | $516,01 | -0,85% | $521,36 | $524,93 | $514,73 | 1,3M |
| 14 may. 2026 | $520,41 | +0,09% | $520,74 | $521,43 | $515,25 | 856,6K |
| 13 may. 2026 | $519,94 | -0,20% | $517,47 | $520,87 | $510,79 | 824,6K |
| 12 may. 2026 | $521,00 | +1,71% | $512,50 | $522,51 | $512,50 | 1,2M |
| 11 may. 2026 | $512,25 | +1,13% | $505,00 | $515,63 | $502,45 | 1,4M |
| 8 may. 2026 | $506,51 | -1,15% | $508,59 | $512,00 | $504,50 | 1,3M |
| 7 may. 2026 | $512,41 | -0,36% | $515,03 | $515,50 | $503,03 | 2,1M |
| 6 may. 2026 | $514,26 | +1,05% | $508,95 | $514,47 | $500,31 | 1,6M |
| 5 may. 2026 | $508,93 | -1,78% | $520,00 | $520,00 | $507,49 | 1,4M |
| 4 may. 2026 | $518,15 | +1,05% | $513,41 | $524,50 | $512,00 | 1,4M |
| 1 may. 2026 | $512,77 | -1,00% | $517,95 | $519,58 | $512,12 | 1,4M |
| 30 abr. 2026 | $517,97 | +1,60% | $511,08 | $518,23 | $507,90 | 1,6M |
| 29 abr. 2026 | $509,81 | -0,48% | $513,97 | $516,00 | $501,95 | 1,6M |
| 28 abr. 2026 | $512,29 | -0,21% | $518,44 | $518,68 | $507,56 | 1,5M |
| 27 abr. 2026 | $513,35 | -0,02% | $514,05 | $527,66 | $511,91 | 2,1M |
| 24 abr. 2026 | $513,45 | -3,08% | $525,00 | $526,80 | $503,60 | 3,1M |
| 23 abr. 2026 | $529,79 | -4,62% | $533,91 | $538,81 | $522,26 | 3,2M |
| 22 abr. 2026 | $555,43 | -2,89% | $575,88 | $576,07 | $550,19 | 2,3M |
| 21 abr. 2026 | $571,95 | -1,61% | $580,29 | $580,98 | $568,84 | 1,6M |
| 20 abr. 2026 | $581,28 | -1,84% | $593,60 | $598,00 | $578,23 | 1,7M |
| 17 abr. 2026 | $592,19 | -2,52% | $604,33 | $609,38 | $588,41 | 1,7M |
| 16 abr. 2026 | $607,49 | -0,59% | $610,71 | $613,00 | $601,41 | 853,5K |
| 15 abr. 2026 | $611,10 | -0,08% | $611,00 | $615,59 | $607,34 | 879,3K |
| 14 abr. 2026 | $611,58 | -1,31% | $617,00 | $617,00 | $609,06 | 905,7K |
| 13 abr. 2026 | $619,69 | +0,97% | $617,87 | $622,51 | $615,01 | 678,7K |
| 10 abr. 2026 | $613,72 | -1,63% | $619,28 | $621,70 | $607,16 | 874,0K |
| 9 abr. 2026 | $623,87 | -0,74% | $627,99 | $636,88 | $623,09 | 911,1K |
| 8 abr. 2026 | $628,50 | +0,13% | $612,27 | $630,67 | $605,50 | 1,3M |
| 7 abr. 2026 | $627,70 | -1,60% | $635,60 | $636,80 | $625,82 | 732,1K |
| 6 abr. 2026 | $637,90 | +2,43% | $623,11 | $637,92 | $621,37 | 1,1M |
| 2 abr. 2026 | $622,79 | +0,83% | $616,70 | $626,51 | $616,01 | 1,1M |
| 1 abr. 2026 | $617,64 | +2,19% | $608,82 | $619,10 | $606,11 | 1,1M |
| 31 mar. 2026 | $604,39 | +0,97% | $604,50 | $610,00 | $598,70 | 1,3M |
| 30 mar. 2026 | $598,57 | -2,80% | $621,03 | $623,32 | $593,88 | 1,8M |
| 27 mar. 2026 | $615,84 | -1,83% | $625,70 | $631,45 | $613,66 | 1,1M |
| 26 mar. 2026 | $627,33 | +0,50% | $619,80 | $632,92 | $619,80 | 1,3M |
| 25 mar. 2026 | $624,20 | +2,30% | $612,50 | $626,93 | $612,42 | 1,2M |
| 24 mar. 2026 | $610,17 | -0,99% | $612,95 | $615,30 | $605,00 | 1,1M |
| 23 mar. 2026 | $616,25 | -1,78% | $629,07 | $629,66 | $610,63 | 1,4M |
| 20 mar. 2026 | $627,43 | -1,58% | $635,86 | $638,51 | $622,37 | 6,5M |
| 19 mar. 2026 | $637,51 | -0,74% | $639,06 | $640,00 | $623,75 | 1,5M |
| 18 mar. 2026 | $642,28 | +0,94% | $641,11 | $645,85 | $636,45 | 1,0M |
| 17 mar. 2026 | $636,33 | -1,37% | $644,96 | $645,00 | $632,79 | 1,4M |
| 16 mar. 2026 | $645,20 | -0,12% | $645,23 | $651,55 | $639,00 | 1,2M |
| 13 mar. 2026 | $646,00 | -1,05% | $652,67 | $660,00 | $640,50 | 1,1M |
| 12 mar. 2026 | $652,83 | +0,52% | $651,95 | $661,00 | $646,63 | 1,4M |
| 11 mar. 2026 | $649,47 | -0,27% | $645,32 | $657,00 | $644,13 | 1,4M |
| 10 mar. 2026 | $651,22 | -1,95% | $657,95 | $659,89 | $646,20 | 1,7M |
| 9 mar. 2026 | $664,15 | -1,13% | $675,58 | $676,08 | $657,35 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $530,45 | -0,52% | $536,00 | $541,21 | $524,25 | 5,8M |
| 18 may. 2026 | $533,24 | +3,34% | $517,81 | $534,27 | $512,76 | 6,2M |
| 11 may. 2026 | $516,01 | +1,88% | $505,00 | $524,93 | $502,45 | 5,5M |
| 4 may. 2026 | $506,51 | -1,22% | $513,41 | $524,50 | $500,31 | 7,7M |
| 27 abr. 2026 | $512,77 | -0,13% | $514,05 | $527,66 | $501,95 | 8,2M |
| 20 abr. 2026 | $513,45 | -13,30% | $593,60 | $598,00 | $503,60 | 11,9M |
| 13 abr. 2026 | $592,19 | -3,51% | $617,87 | $622,51 | $588,41 | 5,0M |
| 6 abr. 2026 | $613,72 | -1,46% | $623,11 | $637,92 | $605,50 | 4,9M |
| 30 mar. 2026 | $622,79 | +1,13% | $621,03 | $626,51 | $593,88 | 5,4M |
| 23 mar. 2026 | $615,84 | -1,85% | $629,07 | $632,92 | $605,00 | 6,0M |
| 16 mar. 2026 | $627,43 | -2,87% | $645,23 | $651,55 | $622,37 | 11,6M |
| 9 mar. 2026 | $646,00 | -3,84% | $675,58 | $676,08 | $640,50 | 7,9M |
| 2 mar. 2026 | $671,77 | +2,08% | $685,50 | $692,00 | $647,23 | 10,7M |
| 23 feb. 2026 | $658,08 | -0,03% | $655,62 | $669,10 | $634,04 | 8,1M |
| 16 feb. 2026 | $658,26 | +0,87% | $653,00 | $669,75 | $642,00 | 5,3M |
| 9 feb. 2026 | $652,58 | +4,65% | $625,28 | $656,34 | $621,68 | 7,1M |
| 2 feb. 2026 | $623,58 | -1,68% | $620,00 | $646,59 | $595,00 | 9,7M |
| 26 ene. 2026 | $634,22 | +7,35% | $590,00 | $645,67 | $573,82 | 10,5M |
| 19 ene. 2026 | $590,82 | +1,44% | $580,00 | $596,23 | $573,39 | 6,1M |
| 12 ene. 2026 | $582,43 | +7,28% | $548,96 | $582,93 | $540,31 | 11,8M |
| 5 ene. 2026 | $542,92 | +9,22% | $503,93 | $546,07 | $496,00 | 15,6M |
| 29 dic. 2025 | $497,07 | +2,91% | $483,83 | $497,16 | $476,54 | 3,7M |
| 22 dic. 2025 | $483,03 | +1,88% | $474,96 | $491,18 | $474,96 | 3,2M |
| 15 dic. 2025 | $474,13 | -1,27% | $478,99 | $484,77 | $462,25 | 8,4M |
| 8 dic. 2025 | $480,25 | +6,20% | $453,50 | $480,84 | $451,48 | 7,5M |
| 1 dic. 2025 | $452,20 | -1,24% | $453,28 | $454,09 | $437,25 | 7,5M |
| 24 nov. 2025 | $457,86 | -0,63% | $459,43 | $461,19 | $448,48 | 5,1M |
| 17 nov. 2025 | $460,78 | -1,07% | $467,28 | $485,00 | $459,96 | 6,5M |
| 10 nov. 2025 | $465,77 | +1,62% | $456,00 | $466,39 | $448,48 | 5,9M |
| 3 nov. 2025 | $458,35 | -6,82% | $491,00 | $491,51 | $456,20 | 7,3M |
| 27 oct. 2025 | $491,88 | +1,33% | $484,08 | $494,46 | $479,87 | 5,9M |
| 20 oct. 2025 | $485,41 | -1,97% | $496,43 | $506,60 | $482,54 | 8,8M |
| 13 oct. 2025 | $495,15 | -1,96% | $502,30 | $507,43 | $485,48 | 6,7M |
| 6 oct. 2025 | $505,05 | +0,11% | $506,63 | $516,00 | $500,54 | 5,6M |
| 29 sept. 2025 | $504,49 | +3,50% | $497,00 | $506,81 | $489,22 | 5,8M |
| 22 sept. 2025 | $487,44 | +3,07% | $473,67 | $495,24 | $473,01 | 6,1M |
| 15 sept. 2025 | $472,94 | +0,35% | $471,47 | $478,44 | $467,99 | 7,3M |
| 8 sept. 2025 | $471,31 | +1,60% | $462,93 | $472,98 | $452,42 | 6,2M |
| 1 sept. 2025 | $463,90 | +1,82% | $453,80 | $463,98 | $446,69 | 6,1M |
| 25 ago. 2025 | $455,63 | +2,11% | $447,07 | $459,90 | $445,10 | 7,1M |
| 18 ago. 2025 | $446,20 | +1,97% | $440,55 | $452,56 | $438,60 | 6,6M |
| 11 ago. 2025 | $437,56 | +2,80% | $426,00 | $443,90 | $424,12 | 8,1M |
| 4 ago. 2025 | $425,63 | +1,10% | $420,00 | $436,62 | $419,00 | 8,2M |
| 28 jul. 2025 | $421,01 | -0,04% | $425,90 | $428,86 | $412,55 | 10,7M |
| 21 jul. 2025 | $421,17 | -9,22% | $464,64 | $467,36 | $410,11 | 20,6M |
| 14 jul. 2025 | $463,96 | -0,76% | $470,00 | $474,76 | $460,97 | 6,2M |
| 7 jul. 2025 | $467,51 | +1,08% | $464,50 | $470,55 | $456,00 | 5,8M |
| 30 jun. 2025 | $462,52 | +0,86% | $459,45 | $469,44 | $457,88 | 4,3M |
| 23 jun. 2025 | $458,59 | -2,54% | $472,93 | $482,37 | $451,46 | 9,5M |
| 16 jun. 2025 | $470,56 | -3,27% | $482,01 | $482,73 | $461,11 | 9,2M |
| 9 jun. 2025 | $486,45 | +0,99% | $480,28 | $488,30 | $443,41 | 10,3M |
| 2 jun. 2025 | $481,69 | -0,14% | $478,26 | $486,86 | $471,75 | 5,2M |
| 26 may. 2025 | $482,38 | +2,88% | $470,80 | $482,38 | $465,32 | 5,6M |
| 19 may. 2025 | $468,88 | +0,12% | $469,41 | $480,93 | $465,56 | 5,4M |
| 12 may. 2025 | $468,32 | -1,10% | $473,50 | $475,69 | $445,06 | 8,4M |
| 5 may. 2025 | $473,52 | +0,15% | $474,00 | $479,00 | $463,46 | 5,6M |
| 28 abr. 2025 | $472,80 | -1,01% | $479,31 | $491,07 | $467,51 | 6,2M |
| 21 abr. 2025 | $477,64 | +2,92% | $459,26 | $478,46 | $442,35 | 8,4M |
| 14 abr. 2025 | $464,08 | -2,28% | $472,80 | $482,82 | $448,39 | 6,9M |
| 7 abr. 2025 | $474,90 | +9,89% | $422,20 | $478,18 | $418,88 | 9,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $530,45 | +2,41% | $517,95 | $541,21 | $500,31 | 26,6M |
| 1 abr. 2026 | $517,97 | -14,30% | $608,82 | $637,92 | $501,95 | 30,9M |
| 1 mar. 2026 | $604,39 | -8,16% | $685,50 | $692,00 | $593,88 | 39,3M |
| 1 feb. 2026 | $658,08 | +3,76% | $620,00 | $669,75 | $595,00 | 30,2M |
| 1 ene. 2026 | $634,22 | +31,13% | $483,25 | $645,67 | $476,54 | 45,2M |
| 1 dic. 2025 | $483,67 | +5,64% | $453,28 | $491,70 | $437,25 | 29,2M |
| 1 nov. 2025 | $457,86 | -6,92% | $491,00 | $491,51 | $448,48 | 24,8M |
| 1 oct. 2025 | $491,88 | -1,47% | $496,17 | $516,00 | $479,87 | 30,1M |
| 1 sept. 2025 | $499,21 | +9,56% | $453,80 | $499,89 | $446,69 | 28,4M |
| 1 ago. 2025 | $455,63 | +8,23% | $420,76 | $459,90 | $417,00 | 32,0M |
| 1 jul. 2025 | $420,98 | -9,10% | $463,00 | $474,76 | $410,11 | 44,4M |
| 1 jun. 2025 | $463,14 | -3,99% | $478,26 | $488,30 | $443,41 | 35,4M |
| 1 may. 2025 | $482,38 | +0,97% | $476,00 | $491,07 | $445,06 | 28,1M |
| 1 abr. 2025 | $477,75 | +6,95% | $448,00 | $483,79 | $418,88 | 34,6M |
| 1 mar. 2025 | $446,71 | -0,81% | $452,87 | $494,20 | $424,30 | 38,5M |
| 1 feb. 2025 | $450,37 | -2,72% | $458,80 | $461,33 | $419,70 | 32,4M |
| 1 ene. 2025 | $462,95 | -4,73% | $485,94 | $509,55 | $449,40 | 29,0M |
| 1 dic. 2024 | $485,94 | -8,21% | $525,25 | $526,79 | $477,31 | 26,8M |
| 1 nov. 2024 | $529,41 | -3,05% | $548,00 | $576,43 | $514,90 | 25,5M |
| 1 oct. 2024 | $546,05 | -6,59% | $586,12 | $618,95 | $542,67 | 23,4M |
| 1 sept. 2024 | $584,56 | +2,90% | $567,33 | $584,95 | $561,07 | 19,5M |
| 1 ago. 2024 | $568,10 | +4,83% | $544,04 | $569,09 | $536,74 | 21,1M |
| 1 jul. 2024 | $541,92 | +16,02% | $470,77 | $547,00 | $456,11 | 22,7M |
| 1 jun. 2024 | $467,10 | -0,69% | $466,00 | $475,69 | $454,44 | 21,6M |
| 1 may. 2024 | $470,34 | +1,16% | $462,61 | $472,35 | $451,80 | 18,4M |
| 1 abr. 2024 | $464,93 | +2,21% | $454,14 | $473,54 | $442,84 | 24,6M |
| 1 mar. 2024 | $454,87 | +6,22% | $427,90 | $457,11 | $424,00 | 23,6M |
| 1 feb. 2024 | $428,24 | -0,27% | $430,23 | $435,02 | $413,92 | 22,9M |
| 1 ene. 2024 | $429,41 | -5,26% | $454,30 | $466,27 | $425,57 | 25,1M |
| 1 dic. 2023 | $453,24 | +1,22% | $448,40 | $454,19 | $438,71 | 22,1M |
| 1 nov. 2023 | $447,77 | -1,51% | $456,33 | $458,22 | $439,68 | 25,2M |
| 1 oct. 2023 | $454,64 | +11,17% | $408,96 | $455,13 | $393,77 | 37,2M |
| 1 sept. 2023 | $408,96 | -8,79% | $450,32 | $451,89 | $405,72 | 23,7M |
| 1 ago. 2023 | $448,35 | +0,44% | $447,03 | $457,67 | $442,30 | 19,3M |
| 1 jul. 2023 | $446,37 | -3,04% | $460,00 | $479,50 | $444,63 | 24,0M |
| 1 jun. 2023 | $460,38 | +3,69% | $445,60 | $467,17 | $443,42 | 19,7M |
| 1 may. 2023 | $444,01 | -4,40% | $465,04 | $471,08 | $439,70 | 21,6M |
| 1 abr. 2023 | $464,45 | -1,75% | $473,00 | $508,10 | $459,60 | 23,2M |
| 1 mar. 2023 | $472,73 | -0,32% | $473,27 | $487,64 | $463,29 | 34,4M |
| 1 feb. 2023 | $474,26 | +2,37% | $462,51 | $489,50 | $453,92 | 23,1M |
| 1 ene. 2023 | $463,26 | -4,78% | $483,39 | $488,00 | $437,62 | 34,5M |
| 1 dic. 2022 | $486,49 | +0,27% | $486,52 | $498,95 | $473,67 | 23,7M |
| 1 nov. 2022 | $485,19 | -0,31% | $486,03 | $494,66 | $458,05 | 30,8M |
| 1 oct. 2022 | $486,68 | +25,99% | $389,74 | $491,14 | $388,10 | 32,6M |
| 1 sept. 2022 | $386,29 | -8,05% | $418,24 | $433,79 | $381,55 | 26,7M |
| 1 ago. 2022 | $420,11 | +1,52% | $418,24 | $445,49 | $416,64 | 24,2M |
| 1 jul. 2022 | $413,81 | -3,76% | $429,74 | $434,96 | $373,67 | 25,2M |
| 1 jun. 2022 | $429,96 | -2,31% | $443,03 | $456,67 | $394,66 | 27,1M |
| 1 may. 2022 | $440,11 | +1,85% | $429,60 | $454,06 | $417,29 | 26,4M |
| 1 abr. 2022 | $432,12 | -2,10% | $442,22 | $475,50 | $430,38 | 32,4M |
| 1 mar. 2022 | $441,40 | +1,75% | $435,00 | $479,99 | $411,36 | 73,0M |
| 1 feb. 2022 | $433,80 | +11,48% | $390,22 | $433,90 | $378,32 | 43,1M |
| 1 ene. 2022 | $389,13 | +9,49% | $354,68 | $395,60 | $353,03 | 43,3M |
| 1 dic. 2021 | $355,41 | +6,63% | $335,00 | $357,83 | $328,20 | 33,2M |
| 1 nov. 2021 | $333,32 | +0,30% | $330,47 | $348,09 | $324,23 | 33,5M |
| 1 oct. 2021 | $332,32 | -3,70% | $347,31 | $378,10 | $325,14 | 33,9M |
| 1 sept. 2021 | $345,10 | -4,09% | $358,30 | $359,51 | $335,10 | 30,2M |
| 1 ago. 2021 | $359,80 | -3,19% | $372,30 | $375,04 | $353,57 | 23,6M |
| 1 jul. 2021 | $371,67 | -1,77% | $377,31 | $384,70 | $366,40 | 20,6M |
| 1 jun. 2021 | $378,35 | -1,01% | $384,23 | $395,72 | $373,25 | 26,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $530,45 | +9,67% | $3,45 | +10,38% | $483,25 | $692,00 | $476,54 | 172,1M |
| 2025 | $483,67 | -0,47% | $13,35 | +2,28% | $485,94 | $516,00 | $410,11 | 387,1M |
| 2024 | $485,94 | +7,21% | $12,75 | +10,02% | $454,30 | $618,95 | $413,92 | 275,2M |
| 2023 | $453,24 | -6,83% | $12,15 | -4,32% | $483,39 | $508,10 | $393,77 | 308,0M |
| 2022 | $486,49 | +36,88% | $11,40 | +40,09% | $354,68 | $498,95 | $353,03 | 408,3M |
| 2021 | $355,41 | +0,12% | $10,60 | +3,11% | $354,98 | $396,99 | $319,81 | 377,6M |
| 2020 | $354,98 | -8,83% | $9,80 | -6,34% | $392,86 | $442,53 | $266,11 | 374,9M |
| 2019 | $389,38 | +48,71% | $9,00 | +52,19% | $258,36 | $399,96 | $256,79 | 288,5M |
| 2018 | $261,84 | -18,44% | $8,20 | -15,89% | $322,00 | $363,00 | $241,18 | 374,3M |
| 2017 | $321,05 | +28,45% | $7,46 | +31,42% | $251,20 | $323,94 | $248,00 | 257,3M |
| 2016 | $249,94 | +15,10% | $6,77 | +18,26% | $214,00 | $269,90 | $200,47 | 498,4M |
| 2015 | $217,15 | +12,76% | $6,15 | +15,96% | $192,10 | $227,91 | $181,91 | 326,9M |
| 2014 | $192,57 | +29,54% | $5,49 | +33,27% | $147,05 | $198,72 | $144,69 | 384,4M |
| 2013 | $148,66 | +61,08% | $4,78 | +66,18% | $93,79 | $149,99 | $85,88 | 482,1M |
| 2012 | $92,29 | +14,08% | $4,15 | +19,13% | $82,12 | $95,92 | $79,05 | 442,0M |
| 2011 | $80,90 | +15,72% | $3,25 | +20,35% | $70,20 | $82,43 | $66,36 | 648,0M |
| 2010 | $69,91 | -7,22% | $2,64 | -3,74% | $75,87 | $87,18 | $67,68 | 660,2M |
| 2009 | $75,35 | -10,38% | $2,34 | -7,61% | $84,34 | $87,06 | $57,41 | 852,2M |
| 2008 | $84,08 | -20,12% | $1,83 | -18,39% | $105,77 | $120,30 | $67,38 | 677,6M |
| 2007 | $105,26 | +14,33% | $1,47 | +15,93% | $91,60 | $113,74 | $88,86 | 546,5M |
| 2006 | $92,07 | +44,70% | $1,25 | +46,67% | $63,30 | $93,24 | $62,52 | 502,4M |
| 2005 | $63,63 | +14,55% | $1,05 | +16,45% | $55,40 | $65,46 | $52,54 | 527,0M |
| 2004 | $55,55 | +8,07% | $0,91 | +9,84% | $51,40 | $61,77 | $43,10 | 591,7M |
| 2003 | $51,40 | -11,00% | $0,58 | -10,00% | $58,07 | $58,95 | $40,64 | 663,2M |
| 2002 | $57,75 | +23,74% | $0,44 | +24,69% | $46,15 | $71,52 | $45,85 | 733,9M |
| 2001 | $46,67 | +37,47% | $0,44 | +38,77% | $33,95 | $52,98 | $31,00 | 491,5M |
| 2000 | $33,95 | +55,16% | $0,44 | +57,16% | $22,00 | $37,58 | $16,50 | 409,2M |
| 1999 | $21,88 | -48,37% | $0,88 | -46,24% | $41,25 | $46,00 | $16,38 | 501,5M |
| 1998 | $42,38 | -13,95% | $0,82 | -12,30% | $49,62 | $58,94 | $41,00 | 366,0M |
| 1997 | $49,25 | +7,65% | $0,80 | +9,40% | $45,69 | $56,72 | $39,12 | 284,0M |
| 1996 | $45,75 | +15,82% | $0,63 | +17,43% | $39,19 | $48,31 | $36,50 | 250,6M |
| 1995 | $39,50 | +77,29% | $0,51 | +79,59% | $22,20 | $39,75 | $21,86 | 214,6M |
| 1994 | $22,28 | +6,40% | - | +6,40% | $20,94 | $24,39 | $18,02 | 111,7M |
| 1993 | $20,94 | +20,83% | - | +20,83% | $17,37 | $22,20 | $16,64 | 88,6M |
| 1992 | $17,33 | +25,58% | - | +25,58% | $13,80 | $17,91 | $12,15 | 96,2M |
| 1991 | $13,80 | +33,85% | - | +33,85% | $10,43 | $14,65 | $9,59 | 216,2M |
| 1990 | $10,31 | -13,80% | - | -13,80% | $12,04 | $12,73 | $7,59 | 98,5M |
| 1989 | $11,96 | -5,45% | - | -5,45% | $12,65 | $16,79 | $10,97 | 234,5M |
| 1988 | $12,65 | +20,02% | - | +20,02% | $10,66 | $14,72 | $10,66 | 198,3M |
| 1987 | $10,54 | -31,47% | - | -31,47% | $15,45 | $18,87 | $8,82 | 373,1M |
| 1986 | $15,38 | +2,06% | - | +2,06% | $15,03 | $18,48 | $13,19 | 299,8M |
| 1985 | $15,07 | +11,63% | - | +11,63% | $13,38 | $17,79 | $12,50 | 248,0M |
| 1984 | $13,50 | +10,02% | - | +10,02% | $12,31 | $14,95 | $9,24 | 244,9M |
| 1983 | $12,27 | +63,82% | - | +63,82% | $7,49 | $14,57 | $7,41 | 293,7M |
| 1982 | $7,49 | +56,69% | - | +56,69% | $4,77 | $8,64 | $4,44 | 376,7M |
| 1981 | $4,78 | +39,36% | - | +39,36% | $3,44 | $5,11 | $2,61 | 232,4M |
| 1980 | $3,43 | -2,83% | - | -2,83% | $3,53 | $4,93 | $2,26 | 202,6M |
| 1979 | $3,53 | +77,39% | - | +77,39% | $1,99 | $3,53 | $1,85 | 123,3M |
| 1978 | $1,99 | +30,07% | - | +30,07% | $1,53 | $3,85 | $1,32 | 159,0M |
| 1977 | $1,53 | 0,00% | - | 0,00% | $0,95 | $1,96 | $0,91 | 100,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lockheed Martin Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lockheed Martin Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lockheed Martin
LMT
|
122,10B Large-cap | -3,66 % | -0,92 % | -24,13 % | 16,20 % | 3,29 % | 9,97 % | 16,71 % | 34,60 % | 122,02 % | 595,40 % | 625,45 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | -4,26 % | 4,60 % | -5,42 % | 27,75 % | 18,43 % | 52,01 % | 472,24 % | 633,66 % | 1.339,52 % | 1.339,52 % | 1.339,52 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,63 % | 0,79 % | -17,86 % | 3,24 % | -6,93 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
| 86,32B Large-cap | -2,00 % | -3,25 % | -7,41 % | 0,58 % | -1,65 % | 24,54 % | 65,87 % | 79,17 % | 147,32 % | 391,25 % | 441,31 % | |
|
Boeing
BA
|
184,01B Large-cap | -0,55 % | -1,63 % | -5,24 % | 6,00 % | -4,42 % | 11,49 % | 8,36 % | -7,51 % | 81,46 % | 208,86 % | 175,84 % |
| 297,36B Mega-cap | 1,03 % | 13,26 % | -8,10 % | 9,82 % | -0,94 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calcule sus Rendimientos de Inversión en Lockheed Martin
Análisis de Rendimiento de Inversión a Largo Plazo
Lockheed Martin stock price in May 2016 was $238,92, A $1.000,00 lump sum investment in Lockheed Martin made 10 years ago would be worth approximately $2.574,21 today, representing a strong return of 157,42 %. This translates to an annualized return (CAGR) of 9,91 %. During this period, Lockheed Martin paid out $101,63 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.574,21
Rendimiento Anual (TCAC)
9,91 %
Dividendos Totales
$425,37
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lockheed Martin (LMT) durante los últimos 12 meses?
Durante los últimos 12 meses, Lockheed Martin ha entregado un rendimiento total de 10,0%.
- Máximo de 52 semanas alcanzó 692,00 $ el N/A.
- Mínimo de 52 semanas tocó 410,11 $ el N/A.
- Precio Actual cotizando a 513,40 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Lockheed Martin (LMT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lockheed Martin (lmt) habría crecido a aproximadamente 13 460,00 $ al June 4, 2026, representando un rendimiento total de 34,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lockheed Martin con el sector Industrials?
Lockheed Martin (lmt) ha entregado un rendimiento anualizado de 8,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lockheed Martin habría crecido a 22 202,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lockheed Martin?
Lockheed Martin (lmt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 122,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lockheed Martin ha logrado históricamente?
Lockheed Martin (lmt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,0%), 3 years (+16,7%), 5 years (+34,6%), 10 years (+122,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.