Loar Holdings (LOAR) | Historial de Precios y Rendimientos | 2024 - 2026
Loar Holdings Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Loar Holdings
Datos de Precios Históricos de Loar Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $63,02 | -1,44% | $62,91 | $65,02 | $61,31 | 501,6K |
| 2 jun. 2026 | $63,94 | +2,14% | $62,81 | $64,48 | $62,08 | 267,1K |
| 1 jun. 2026 | $62,60 | -2,92% | $63,48 | $63,92 | $61,42 | 522,0K |
| 29 may. 2026 | $64,48 | -1,09% | $64,65 | $65,82 | $63,88 | 780,9K |
| 28 may. 2026 | $65,19 | +4,89% | $62,00 | $66,51 | $61,65 | 887,7K |
| 27 may. 2026 | $62,15 | -1,16% | $63,25 | $63,98 | $62,07 | 513,2K |
| 26 may. 2026 | $62,88 | +0,87% | $63,49 | $64,44 | $62,78 | 471,6K |
| 22 may. 2026 | $62,34 | -0,34% | $62,65 | $63,98 | $61,64 | 463,2K |
| 21 may. 2026 | $62,55 | +2,81% | $59,81 | $62,65 | $59,31 | 464,0K |
| 20 may. 2026 | $60,84 | +2,79% | $60,00 | $61,42 | $58,33 | 596,2K |
| 19 may. 2026 | $59,19 | +0,87% | $59,19 | $60,37 | $57,50 | 627,2K |
| 18 may. 2026 | $58,68 | +2,23% | $57,66 | $59,63 | $56,85 | 730,3K |
| 15 may. 2026 | $57,40 | -7,52% | $60,76 | $61,03 | $56,91 | 868,4K |
| 14 may. 2026 | $62,07 | +1,19% | $62,14 | $62,38 | $60,85 | 654,3K |
| 13 may. 2026 | $61,34 | +0,64% | $60,04 | $61,99 | $58,92 | 1,1M |
| 12 may. 2026 | $60,95 | -0,44% | $60,66 | $61,06 | $58,93 | 808,6K |
| 11 may. 2026 | $61,22 | +2,37% | $59,20 | $61,79 | $57,56 | 1,0M |
| 8 may. 2026 | $59,80 | -0,50% | $60,58 | $64,85 | $59,69 | 1,8M |
| 7 may. 2026 | $60,10 | -2,80% | $64,00 | $64,25 | $58,95 | 1,6M |
| 6 may. 2026 | $61,83 | +7,12% | $58,99 | $63,45 | $58,99 | 1,4M |
| 5 may. 2026 | $57,72 | +3,83% | $56,52 | $58,14 | $56,52 | 973,3K |
| 4 may. 2026 | $55,59 | +0,40% | $55,35 | $57,72 | $55,33 | 884,1K |
| 1 may. 2026 | $55,37 | -1,34% | $56,12 | $56,63 | $55,20 | 512,3K |
| 30 abr. 2026 | $56,12 | +4,41% | $54,43 | $56,49 | $54,10 | 680,4K |
| 29 abr. 2026 | $53,75 | -4,83% | $56,15 | $56,20 | $53,15 | 1,0M |
| 28 abr. 2026 | $56,48 | -2,89% | $57,89 | $57,94 | $55,97 | 854,3K |
| 27 abr. 2026 | $58,16 | +1,47% | $57,43 | $59,11 | $57,01 | 1,2M |
| 24 abr. 2026 | $57,32 | -2,72% | $58,13 | $58,62 | $57,23 | 928,2K |
| 23 abr. 2026 | $58,92 | -1,12% | $59,74 | $60,70 | $58,00 | 1,2M |
| 22 abr. 2026 | $59,59 | -4,09% | $63,30 | $63,31 | $59,05 | 1,1M |
| 21 abr. 2026 | $62,13 | -9,39% | $67,94 | $68,41 | $61,62 | 1,5M |
| 20 abr. 2026 | $68,57 | +1,62% | $66,76 | $68,67 | $66,47 | 585,6K |
| 17 abr. 2026 | $67,48 | +9,17% | $63,68 | $67,92 | $63,29 | 894,6K |
| 16 abr. 2026 | $61,81 | -5,63% | $65,55 | $65,55 | $61,80 | 740,3K |
| 15 abr. 2026 | $65,50 | -2,46% | $67,12 | $67,49 | $65,44 | 557,8K |
| 14 abr. 2026 | $67,15 | +1,59% | $66,99 | $67,71 | $66,11 | 664,9K |
| 13 abr. 2026 | $66,10 | +2,77% | $63,66 | $66,22 | $63,66 | 567,1K |
| 10 abr. 2026 | $64,32 | -0,09% | $64,50 | $64,82 | $63,62 | 409,6K |
| 9 abr. 2026 | $64,38 | +2,17% | $62,52 | $65,78 | $62,43 | 713,8K |
| 8 abr. 2026 | $63,01 | +8,19% | $61,43 | $63,96 | $61,43 | 1,2M |
| 7 abr. 2026 | $58,24 | -0,34% | $57,93 | $58,38 | $56,97 | 1,2M |
| 6 abr. 2026 | $58,44 | +2,45% | $57,05 | $59,11 | $57,05 | 808,4K |
| 2 abr. 2026 | $57,04 | -2,55% | $56,14 | $60,22 | $55,84 | 1,1M |
| 1 abr. 2026 | $58,53 | +2,16% | $58,25 | $59,03 | $56,86 | 1,3M |
| 31 mar. 2026 | $57,29 | +3,67% | $56,92 | $58,52 | $55,60 | 1,4M |
| 30 mar. 2026 | $55,26 | -1,09% | $56,20 | $57,30 | $54,58 | 1,7M |
| 27 mar. 2026 | $55,87 | -2,43% | $56,92 | $57,47 | $55,53 | 1,4M |
| 26 mar. 2026 | $57,26 | -3,78% | $58,49 | $59,59 | $56,63 | 1,1M |
| 25 mar. 2026 | $59,51 | +1,36% | $59,52 | $60,28 | $58,72 | 1,1M |
| 24 mar. 2026 | $58,71 | -0,22% | $58,73 | $59,69 | $57,67 | 1,3M |
| 23 mar. 2026 | $58,84 | -0,66% | $60,72 | $62,72 | $58,81 | 939,3K |
| 20 mar. 2026 | $59,23 | -6,40% | $62,94 | $63,71 | $58,64 | 1,6M |
| 19 mar. 2026 | $63,28 | -4,03% | $65,00 | $65,19 | $62,78 | 937,4K |
| 18 mar. 2026 | $65,94 | +0,02% | $66,88 | $68,10 | $65,57 | 776,0K |
| 17 mar. 2026 | $65,93 | -0,54% | $66,91 | $67,90 | $65,80 | 653,0K |
| 16 mar. 2026 | $66,29 | +2,51% | $66,00 | $67,51 | $65,38 | 851,6K |
| 13 mar. 2026 | $64,67 | +2,60% | $65,84 | $66,42 | $62,98 | 1,6M |
| 12 mar. 2026 | $63,03 | -9,94% | $69,38 | $70,32 | $62,05 | 1,9M |
| 11 mar. 2026 | $69,99 | +1,41% | $68,57 | $71,09 | $67,43 | 989,4K |
| 10 mar. 2026 | $69,02 | -0,14% | $69,32 | $70,00 | $66,91 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $64,48 | +3,43% | $63,49 | $66,51 | $61,65 | 2,7M |
| 18 may. 2026 | $62,34 | +8,61% | $57,66 | $63,98 | $56,85 | 2,9M |
| 11 may. 2026 | $57,40 | -4,01% | $59,20 | $62,38 | $56,91 | 4,4M |
| 4 may. 2026 | $59,80 | +8,00% | $55,35 | $64,85 | $55,33 | 6,8M |
| 27 abr. 2026 | $55,37 | -3,40% | $57,43 | $59,11 | $53,15 | 4,3M |
| 20 abr. 2026 | $57,32 | -15,06% | $66,76 | $68,67 | $57,23 | 5,3M |
| 13 abr. 2026 | $67,48 | +4,91% | $63,66 | $67,92 | $61,80 | 3,4M |
| 6 abr. 2026 | $64,32 | +12,76% | $57,05 | $65,78 | $56,97 | 4,3M |
| 30 mar. 2026 | $57,04 | +2,09% | $56,20 | $60,22 | $54,58 | 5,6M |
| 23 mar. 2026 | $55,87 | -5,67% | $60,72 | $62,72 | $55,53 | 5,7M |
| 16 mar. 2026 | $59,23 | -8,41% | $66,00 | $68,10 | $58,64 | 4,9M |
| 9 mar. 2026 | $64,67 | -6,90% | $68,74 | $71,09 | $62,05 | 6,6M |
| 2 mar. 2026 | $69,46 | -1,88% | $70,06 | $75,62 | $68,25 | 6,9M |
| 23 feb. 2026 | $70,79 | +5,44% | $66,53 | $71,71 | $62,91 | 9,2M |
| 16 feb. 2026 | $67,14 | +4,16% | $64,46 | $68,55 | $63,50 | 4,4M |
| 9 feb. 2026 | $64,46 | -1,66% | $65,73 | $66,53 | $63,16 | 3,9M |
| 2 feb. 2026 | $65,55 | -4,42% | $67,78 | $68,82 | $63,54 | 3,9M |
| 26 ene. 2026 | $68,58 | -5,84% | $72,75 | $73,55 | $67,69 | 2,9M |
| 19 ene. 2026 | $72,83 | -2,71% | $74,12 | $75,61 | $71,63 | 2,3M |
| 12 ene. 2026 | $74,86 | +2,35% | $73,34 | $75,16 | $69,42 | 3,1M |
| 5 ene. 2026 | $73,14 | +4,14% | $70,75 | $74,97 | $69,51 | 4,6M |
| 29 dic. 2025 | $70,23 | +1,65% | $69,09 | $71,93 | $67,56 | 2,7M |
| 22 dic. 2025 | $69,09 | +2,33% | $67,88 | $70,50 | $67,18 | 1,9M |
| 15 dic. 2025 | $67,52 | -3,50% | $69,95 | $70,40 | $67,26 | 3,7M |
| 8 dic. 2025 | $69,97 | +4,04% | $67,31 | $72,68 | $65,60 | 2,9M |
| 1 dic. 2025 | $67,25 | -1,75% | $67,36 | $69,19 | $66,50 | 3,9M |
| 24 nov. 2025 | $68,45 | +6,16% | $64,49 | $69,49 | $63,26 | 2,7M |
| 17 nov. 2025 | $64,48 | -3,43% | $66,47 | $67,18 | $62,60 | 5,1M |
| 10 nov. 2025 | $66,77 | -10,44% | $75,00 | $80,41 | $66,72 | 6,8M |
| 3 nov. 2025 | $74,55 | -5,79% | $79,11 | $79,27 | $73,07 | 2,4M |
| 27 oct. 2025 | $79,13 | -3,13% | $82,42 | $82,47 | $78,39 | 1,7M |
| 20 oct. 2025 | $81,69 | +2,43% | $80,30 | $83,43 | $76,74 | 3,6M |
| 13 oct. 2025 | $79,75 | +0,80% | $79,17 | $82,68 | $77,86 | 3,2M |
| 6 oct. 2025 | $79,12 | +0,46% | $78,94 | $80,36 | $76,57 | 4,0M |
| 29 sept. 2025 | $78,76 | -0,33% | $79,59 | $80,97 | $78,04 | 4,7M |
| 22 sept. 2025 | $79,02 | -1,24% | $79,81 | $81,39 | $75,17 | 3,1M |
| 15 sept. 2025 | $80,01 | +4,62% | $76,77 | $81,88 | $75,50 | 4,5M |
| 8 sept. 2025 | $76,48 | 0,00% | $77,45 | $81,36 | $76,46 | 5,3M |
| 1 sept. 2025 | $76,48 | +8,24% | $70,52 | $76,67 | $69,10 | 3,3M |
| 25 ago. 2025 | $70,66 | -2,43% | $72,67 | $73,91 | $70,15 | 5,4M |
| 18 ago. 2025 | $72,42 | +3,35% | $70,05 | $74,37 | $69,43 | 5,6M |
| 11 ago. 2025 | $70,07 | +3,62% | $67,84 | $74,00 | $65,79 | 7,7M |
| 4 ago. 2025 | $67,62 | -5,29% | $72,12 | $73,69 | $67,62 | 3,5M |
| 28 jul. 2025 | $71,40 | -2,99% | $74,19 | $74,57 | $70,32 | 4,1M |
| 21 jul. 2025 | $73,60 | -3,35% | $76,23 | $76,71 | $72,42 | 3,7M |
| 14 jul. 2025 | $76,15 | -4,31% | $79,47 | $81,51 | $75,08 | 3,8M |
| 7 jul. 2025 | $79,58 | -2,92% | $81,83 | $82,14 | $76,35 | 3,9M |
| 30 jun. 2025 | $81,97 | -6,83% | $88,56 | $88,75 | $80,61 | 4,7M |
| 23 jun. 2025 | $87,98 | +8,35% | $81,21 | $88,29 | $78,68 | 6,1M |
| 16 jun. 2025 | $81,20 | -2,65% | $84,55 | $84,76 | $80,66 | 4,4M |
| 9 jun. 2025 | $83,41 | -7,24% | $90,44 | $90,50 | $81,61 | 7,5M |
| 2 jun. 2025 | $89,92 | +3,30% | $87,88 | $91,19 | $85,85 | 3,4M |
| 26 may. 2025 | $87,05 | +1,94% | $86,00 | $88,49 | $84,38 | 4,7M |
| 19 may. 2025 | $85,39 | -0,23% | $84,48 | $86,48 | $81,10 | 6,6M |
| 12 may. 2025 | $85,59 | -10,73% | $96,08 | $99,67 | $81,35 | 16,3M |
| 5 may. 2025 | $95,88 | +1,35% | $95,23 | $98,70 | $91,57 | 3,7M |
| 28 abr. 2025 | $94,60 | -2,36% | $97,25 | $99,16 | $90,10 | 5,1M |
| 21 abr. 2025 | $96,89 | +13,89% | $84,32 | $98,60 | $79,02 | 3,7M |
| 14 abr. 2025 | $85,07 | -3,69% | $89,39 | $90,79 | $83,57 | 2,1M |
| 7 abr. 2025 | $88,33 | +27,20% | $67,55 | $88,99 | $66,66 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $64,48 | +14,90% | $56,12 | $66,51 | $55,20 | 17,3M |
| 1 abr. 2026 | $56,12 | -2,04% | $58,25 | $68,67 | $53,15 | 19,3M |
| 1 mar. 2026 | $57,29 | -19,07% | $70,06 | $75,62 | $54,58 | 27,2M |
| 1 feb. 2026 | $70,79 | +3,22% | $67,78 | $71,71 | $62,91 | 21,3M |
| 1 ene. 2026 | $68,58 | +0,85% | $68,45 | $75,61 | $67,69 | 13,6M |
| 1 dic. 2025 | $68,00 | -0,66% | $67,36 | $72,68 | $65,60 | 14,4M |
| 1 nov. 2025 | $68,45 | -13,50% | $79,11 | $80,41 | $62,60 | 16,9M |
| 1 oct. 2025 | $79,13 | -1,09% | $79,27 | $83,43 | $76,57 | 14,9M |
| 1 sept. 2025 | $80,00 | +13,22% | $70,52 | $81,88 | $69,10 | 18,5M |
| 1 ago. 2025 | $70,66 | -4,40% | $73,00 | $74,37 | $65,79 | 22,8M |
| 1 jul. 2025 | $73,91 | -14,23% | $84,83 | $85,21 | $71,26 | 18,3M |
| 1 jun. 2025 | $86,17 | -1,01% | $87,88 | $91,19 | $78,68 | 22,8M |
| 1 may. 2025 | $87,05 | -7,96% | $96,27 | $99,67 | $81,10 | 33,8M |
| 1 abr. 2025 | $94,58 | +33,87% | $69,96 | $99,16 | $66,66 | 15,8M |
| 1 mar. 2025 | $70,65 | -2,78% | $72,50 | $73,61 | $62,10 | 10,3M |
| 1 feb. 2025 | $72,67 | -8,57% | $77,69 | $79,89 | $64,48 | 8,0M |
| 1 ene. 2025 | $79,48 | +7,54% | $74,53 | $82,98 | $71,00 | 6,9M |
| 1 dic. 2024 | $73,91 | -19,73% | $92,08 | $96,99 | $71,75 | 17,7M |
| 1 nov. 2024 | $92,08 | +6,85% | $86,70 | $96,60 | $78,01 | 7,3M |
| 1 oct. 2024 | $86,18 | +15,54% | $73,96 | $92,17 | $69,81 | 5,4M |
| 1 sept. 2024 | $74,59 | +0,58% | $73,72 | $80,79 | $66,75 | 6,0M |
| 1 ago. 2024 | $74,16 | +18,66% | $62,30 | $76,94 | $52,26 | 4,7M |
| 1 jul. 2024 | $62,50 | +17,02% | $52,47 | $66,12 | $51,50 | 5,1M |
| 1 jun. 2024 | $53,41 | -6,25% | $57,14 | $65,00 | $53,17 | 7,5M |
| 1 may. 2024 | $56,97 | +8,89% | $52,09 | $61,00 | $45,10 | 7,3M |
| 1 abr. 2024 | $52,32 | 0,00% | $45,00 | $53,39 | $42,57 | 9,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $64,48 | -5,18% | - | -5,18% | $68,45 | $75,62 | $53,15 | 98,8M |
| 2025 | $68,00 | -8,00% | - | -8,00% | $74,53 | $99,67 | $62,10 | 203,4M |
| 2024 | $73,91 | 0,00% | - | 0,00% | $45,00 | $96,99 | $42,57 | 69,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Loar Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Loar Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Loar Holdings
LOAR
|
5,52B Mid-cap | 1,40 % | 13,37 % | -13,21 % | -7,73 % | -10,27 % | -25,93 % | 29,71 % | 29,71 % | 29,71 % | 29,71 % | 29,71 % |
|
StandardAero
SARO
|
8,10B Mid-cap | -9,42 % | 1,34 % | -16,18 % | -3,79 % | -15,96 % | -2,35 % | -11,88 % | -11,88 % | -11,88 % | -11,88 % | -11,88 % |
|
Cae
CAE
|
8,17B Mid-cap | 0,97 % | -3,56 % | -15,62 % | -8,35 % | -19,44 % | 0,39 % | 20,38 % | -16,90 % | 103,55 % | 104,52 % | 210,96 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,29 % | -0,20 % | -16,45 % | 2,43 % | -7,85 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
Moog
MOG.A
|
9,71B Mid-cap | 8,96 % | 21,80 % | 9,89 % | 59,12 % | 49,65 % | 94,25 % | 253,57 % | 297,27 % | 567,72 % | 788,81 % | 887,03 % |
| 297,36B Mega-cap | -0,81 % | 12,16 % | -5,84 % | 9,06 % | -1,90 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calcule sus Rendimientos de Inversión en Loar Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Loar Holdings stock price in Apr 2024 was $49,71, A $1.000,00 lump sum investment in Loar Holdings made 2 years ago would be worth approximately $1.267,75 today, representing a positive return of 26,78 %. This translates to an annualized return (CAGR) of 11,88 %.
Escenario de Inversión en 2 Años 1 Mes (Apr 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.267,75
Rendimiento Anual (TCAC)
11,88 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Loar Holdings (LOAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Loar Holdings ha entregado un rendimiento total de -25,9%.
- Máximo de 52 semanas alcanzó 91,19 $ el N/A.
- Mínimo de 52 semanas tocó 53,15 $ el N/A.
- Precio Actual cotizando a 63,02 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Loar Holdings (LOAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Loar Holdings (loar) habría crecido a aproximadamente 12 971,00 $ al June 4, 2026, representando un rendimiento total de 29,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Loar Holdings con el sector Industrials?
Loar Holdings (loar) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Loar Holdings habría crecido a 12 971,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Loar Holdings?
Loar Holdings (loar) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 29,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Loar Holdings ha logrado históricamente?
Loar Holdings (loar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+29,7%), 5 years (+29,7%), 10 years (+29,7%)
Rendimientos negativos: 12 months (-25,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.