Louisiana-Pacific (LPX) | Historial de Precios y Rendimientos | 1980 - 2026
Louisiana-Pacific Corporation Mid-cap Industrials
Gráfico de Precios Históricos de Louisiana-Pacific
Datos de Precios Históricos de Louisiana-Pacific
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $73,79 | -0,12% | $72,90 | $74,50 | $72,90 | 486,9K |
| 2 jun. 2026 | $73,88 | -0,87% | $72,75 | $75,04 | $72,48 | 1,3M |
| 1 jun. 2026 | $74,53 | -2,42% | $75,46 | $75,46 | $72,21 | 659,1K |
| 29 may. 2026 | $76,38 | +0,38% | $76,11 | $76,94 | $75,33 | 1,2M |
| 28 may. 2026 | $76,09 | +1,13% | $74,30 | $76,68 | $73,40 | 934,1K |
| 27 may. 2026 | $75,24 | +2,37% | $74,25 | $76,52 | $74,12 | 940,4K |
| 26 may. 2026 | $73,50 | +4,24% | $70,90 | $73,78 | $70,37 | 779,4K |
| 22 may. 2026 | $70,51 | +0,53% | $70,41 | $71,14 | $69,03 | 823,9K |
| 21 may. 2026 | $70,14 | +0,11% | $68,67 | $70,70 | $67,80 | 1,5M |
| 20 may. 2026 | $70,06 | +4,54% | $67,18 | $70,35 | $66,12 | 1,1M |
| 19 may. 2026 | $67,02 | -4,86% | $69,73 | $70,23 | $67,00 | 879,5K |
| 18 may. 2026 | $70,44 | +0,83% | $69,58 | $73,20 | $69,56 | 1,1M |
| 15 may. 2026 | $69,86 | -5,08% | $72,55 | $73,03 | $69,83 | 1,1M |
| 14 may. 2026 | $73,60 | +4,78% | $70,94 | $74,08 | $70,30 | 854,1K |
| 13 may. 2026 | $70,24 | -2,10% | $71,05 | $71,50 | $69,65 | 869,1K |
| 12 may. 2026 | $71,75 | -1,69% | $73,31 | $73,74 | $71,15 | 1,3M |
| 11 may. 2026 | $72,98 | -2,89% | $75,03 | $75,16 | $72,72 | 1,2M |
| 8 may. 2026 | $75,15 | -0,45% | $75,84 | $76,50 | $74,26 | 1,5M |
| 7 may. 2026 | $75,49 | +4,14% | $71,74 | $76,43 | $71,74 | 2,4M |
| 6 may. 2026 | $72,49 | +3,93% | $70,31 | $73,20 | $66,68 | 2,7M |
| 5 may. 2026 | $69,75 | +1,07% | $69,91 | $70,64 | $68,66 | 1,9M |
| 4 may. 2026 | $69,01 | -3,16% | $70,57 | $70,65 | $68,63 | 1,9M |
| 1 may. 2026 | $71,26 | -1,29% | $72,47 | $73,36 | $71,20 | 772,6K |
| 30 abr. 2026 | $72,19 | +0,14% | $72,09 | $73,12 | $70,71 | 861,6K |
| 29 abr. 2026 | $72,09 | -4,68% | $75,50 | $75,53 | $71,18 | 1,5M |
| 28 abr. 2026 | $75,63 | -1,16% | $76,81 | $76,88 | $75,13 | 947,0K |
| 27 abr. 2026 | $76,52 | +1,61% | $75,27 | $77,18 | $74,88 | 1,4M |
| 24 abr. 2026 | $75,31 | +0,82% | $74,43 | $75,52 | $73,30 | 1,2M |
| 23 abr. 2026 | $74,70 | +1,29% | $74,00 | $75,32 | $73,38 | 798,4K |
| 22 abr. 2026 | $73,75 | +4,30% | $71,89 | $73,81 | $68,87 | 2,5M |
| 21 abr. 2026 | $70,71 | -4,06% | $74,25 | $75,80 | $70,01 | 3,3M |
| 20 abr. 2026 | $73,70 | -4,25% | $76,41 | $76,49 | $73,63 | 1,8M |
| 17 abr. 2026 | $76,97 | +6,15% | $74,43 | $77,88 | $73,79 | 1,4M |
| 16 abr. 2026 | $72,51 | -1,76% | $73,99 | $74,94 | $72,20 | 669,4K |
| 15 abr. 2026 | $73,81 | -1,89% | $75,15 | $75,25 | $73,37 | 508,9K |
| 14 abr. 2026 | $75,23 | -0,36% | $76,00 | $76,32 | $74,77 | 550,3K |
| 13 abr. 2026 | $75,50 | +0,95% | $74,20 | $75,57 | $72,31 | 470,4K |
| 10 abr. 2026 | $74,79 | -1,59% | $76,07 | $76,92 | $74,73 | 649,4K |
| 9 abr. 2026 | $76,00 | +0,98% | $74,56 | $76,61 | $74,30 | 803,1K |
| 8 abr. 2026 | $75,26 | +7,68% | $73,40 | $76,14 | $73,07 | 1,6M |
| 7 abr. 2026 | $69,89 | -3,11% | $71,26 | $71,82 | $69,34 | 699,5K |
| 6 abr. 2026 | $72,13 | +1,86% | $70,71 | $72,42 | $70,13 | 581,5K |
| 2 abr. 2026 | $70,81 | -2,60% | $71,00 | $73,10 | $69,69 | 781,2K |
| 1 abr. 2026 | $72,70 | -0,07% | $72,61 | $74,00 | $72,21 | 911,6K |
| 31 mar. 2026 | $72,75 | +3,53% | $71,83 | $73,91 | $70,70 | 813,8K |
| 30 mar. 2026 | $70,27 | -1,43% | $72,44 | $72,44 | $70,13 | 762,1K |
| 27 mar. 2026 | $71,29 | -1,63% | $71,95 | $72,26 | $70,84 | 696,0K |
| 26 mar. 2026 | $72,47 | -2,61% | $73,72 | $75,69 | $72,39 | 852,4K |
| 25 mar. 2026 | $74,41 | +1,11% | $74,71 | $75,50 | $72,92 | 642,8K |
| 24 mar. 2026 | $73,59 | +1,31% | $71,83 | $74,44 | $71,49 | 555,0K |
| 23 mar. 2026 | $72,64 | +3,89% | $71,97 | $74,44 | $70,47 | 675,6K |
| 20 mar. 2026 | $69,92 | -3,22% | $72,31 | $72,39 | $69,63 | 1,4M |
| 19 mar. 2026 | $72,25 | -3,87% | $74,04 | $74,31 | $71,87 | 745,4K |
| 18 mar. 2026 | $75,16 | -2,50% | $76,19 | $77,86 | $74,57 | 593,8K |
| 17 mar. 2026 | $77,09 | +1,78% | $76,36 | $77,31 | $75,50 | 426,3K |
| 16 mar. 2026 | $75,74 | -0,09% | $76,19 | $77,45 | $75,52 | 393,1K |
| 13 mar. 2026 | $75,81 | +0,65% | $76,28 | $76,79 | $75,01 | 439,0K |
| 12 mar. 2026 | $75,32 | -2,22% | $76,17 | $77,28 | $74,90 | 787,6K |
| 11 mar. 2026 | $77,03 | -2,30% | $78,38 | $79,01 | $77,00 | 693,0K |
| 10 mar. 2026 | $78,84 | +1,52% | $76,50 | $79,98 | $76,33 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $76,38 | +8,33% | $70,90 | $76,94 | $70,37 | 3,8M |
| 18 may. 2026 | $70,51 | +0,93% | $69,58 | $73,20 | $66,12 | 5,4M |
| 11 may. 2026 | $69,86 | -7,04% | $75,03 | $75,16 | $69,65 | 5,3M |
| 4 may. 2026 | $75,15 | +5,46% | $70,57 | $76,50 | $66,68 | 10,4M |
| 27 abr. 2026 | $71,26 | -5,38% | $75,27 | $77,18 | $70,71 | 5,5M |
| 20 abr. 2026 | $75,31 | -2,16% | $76,41 | $76,49 | $68,87 | 9,6M |
| 13 abr. 2026 | $76,97 | +2,91% | $74,20 | $77,88 | $72,20 | 3,6M |
| 6 abr. 2026 | $74,79 | +5,62% | $70,71 | $76,92 | $69,34 | 4,3M |
| 30 mar. 2026 | $70,81 | -0,67% | $72,44 | $74,00 | $69,69 | 3,3M |
| 23 mar. 2026 | $71,29 | +1,96% | $71,97 | $75,69 | $70,47 | 3,4M |
| 16 mar. 2026 | $69,92 | -7,77% | $76,19 | $77,86 | $69,63 | 3,5M |
| 9 mar. 2026 | $75,81 | -2,43% | $76,56 | $79,98 | $74,23 | 3,8M |
| 2 mar. 2026 | $77,70 | -8,31% | $82,52 | $84,13 | $76,74 | 5,8M |
| 23 feb. 2026 | $84,74 | +4,26% | $80,49 | $85,74 | $78,53 | 6,2M |
| 16 feb. 2026 | $81,28 | -13,18% | $91,16 | $91,38 | $81,19 | 6,8M |
| 9 feb. 2026 | $93,62 | -3,45% | $96,84 | $100,34 | $92,78 | 6,9M |
| 2 feb. 2026 | $96,97 | +15,80% | $83,74 | $97,45 | $83,15 | 7,5M |
| 26 ene. 2026 | $83,74 | -8,23% | $91,80 | $91,80 | $83,32 | 4,1M |
| 19 ene. 2026 | $91,25 | -2,03% | $91,18 | $94,04 | $90,95 | 2,7M |
| 12 ene. 2026 | $93,14 | +1,18% | $91,01 | $94,11 | $89,80 | 7,3M |
| 5 ene. 2026 | $92,05 | +12,63% | $81,19 | $92,37 | $77,87 | 6,0M |
| 29 dic. 2025 | $81,73 | -1,49% | $83,16 | $83,16 | $79,56 | 3,4M |
| 22 dic. 2025 | $82,97 | +2,67% | $80,92 | $83,08 | $80,80 | 1,8M |
| 15 dic. 2025 | $80,81 | -6,76% | $87,17 | $87,17 | $79,01 | 6,4M |
| 8 dic. 2025 | $86,67 | +2,92% | $84,20 | $88,70 | $83,28 | 6,1M |
| 1 dic. 2025 | $84,21 | +2,68% | $81,02 | $85,33 | $80,95 | 4,0M |
| 24 nov. 2025 | $82,01 | +5,48% | $76,97 | $82,64 | $76,60 | 4,1M |
| 17 nov. 2025 | $77,75 | +3,10% | $75,46 | $79,10 | $73,42 | 4,5M |
| 10 nov. 2025 | $75,41 | -3,94% | $79,35 | $79,35 | $74,01 | 4,6M |
| 3 nov. 2025 | $78,50 | -9,88% | $86,42 | $87,06 | $76,25 | 7,5M |
| 27 oct. 2025 | $87,11 | -6,11% | $92,71 | $93,90 | $86,21 | 3,0M |
| 20 oct. 2025 | $92,78 | +2,93% | $90,51 | $94,25 | $88,42 | 2,9M |
| 13 oct. 2025 | $90,14 | +1,47% | $88,77 | $93,85 | $88,58 | 3,5M |
| 6 oct. 2025 | $88,83 | -1,75% | $90,02 | $94,00 | $87,95 | 4,3M |
| 29 sept. 2025 | $90,41 | +6,72% | $85,12 | $90,90 | $83,38 | 4,8M |
| 22 sept. 2025 | $84,72 | -4,05% | $88,31 | $88,31 | $82,30 | 4,2M |
| 15 sept. 2025 | $88,30 | -7,93% | $96,52 | $96,52 | $87,76 | 4,6M |
| 8 sept. 2025 | $95,91 | -3,14% | $98,28 | $99,37 | $94,78 | 2,4M |
| 1 sept. 2025 | $99,02 | +4,11% | $93,56 | $101,28 | $91,63 | 3,1M |
| 25 ago. 2025 | $95,11 | -4,39% | $98,68 | $99,44 | $94,59 | 4,7M |
| 18 ago. 2025 | $99,48 | -0,03% | $99,57 | $99,78 | $90,64 | 4,8M |
| 11 ago. 2025 | $99,51 | +9,58% | $90,74 | $102,86 | $89,65 | 5,1M |
| 4 ago. 2025 | $90,81 | +0,36% | $90,72 | $95,63 | $87,69 | 6,0M |
| 28 jul. 2025 | $90,48 | +0,71% | $89,54 | $91,79 | $87,94 | 3,7M |
| 21 jul. 2025 | $89,84 | +2,78% | $88,25 | $90,20 | $85,93 | 2,3M |
| 14 jul. 2025 | $87,41 | -5,92% | $92,47 | $92,74 | $86,48 | 2,4M |
| 7 jul. 2025 | $92,91 | +1,24% | $91,00 | $97,62 | $88,71 | 3,3M |
| 30 jun. 2025 | $91,77 | +4,63% | $87,69 | $92,59 | $85,21 | 3,2M |
| 23 jun. 2025 | $87,71 | +1,28% | $86,16 | $88,88 | $85,00 | 5,7M |
| 16 jun. 2025 | $86,60 | -1,93% | $89,32 | $90,01 | $85,34 | 4,5M |
| 9 jun. 2025 | $88,30 | -3,72% | $91,92 | $93,00 | $87,49 | 5,0M |
| 4 jun. 2025 | $92,27 | +1,22% | $91,47 | $93,11 | $91,00 | 35,6K |
| 3 jun. 2025 | $91,16 | +2,19% | $89,05 | $91,83 | $88,52 | 873,8K |
| 2 jun. 2025 | $91,71 | +1,82% | $89,80 | $93,44 | $87,51 | 3,7M |
| 26 may. 2025 | $90,07 | -2,77% | $93,50 | $94,87 | $89,52 | 2,8M |
| 19 may. 2025 | $92,64 | -2,97% | $93,39 | $95,54 | $89,98 | 4,4M |
| 12 may. 2025 | $95,48 | +5,37% | $94,20 | $95,77 | $91,75 | 3,2M |
| 5 may. 2025 | $90,61 | +3,51% | $86,30 | $92,99 | $86,12 | 5,9M |
| 28 abr. 2025 | $87,54 | +1,17% | $86,38 | $88,70 | $83,21 | 3,0M |
| 21 abr. 2025 | $86,53 | +2,77% | $83,59 | $88,20 | $81,35 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $76,38 | +5,80% | $72,47 | $76,94 | $66,12 | 25,7M |
| 1 abr. 2026 | $72,19 | -0,77% | $72,61 | $77,88 | $68,87 | 24,0M |
| 1 mar. 2026 | $72,75 | -14,15% | $82,52 | $84,13 | $69,63 | 18,1M |
| 1 feb. 2026 | $84,74 | +1,19% | $83,74 | $100,34 | $78,53 | 27,4M |
| 1 ene. 2026 | $83,74 | +3,69% | $80,88 | $94,11 | $77,87 | 20,9M |
| 1 dic. 2025 | $80,76 | -1,52% | $81,02 | $88,70 | $79,01 | 20,9M |
| 1 nov. 2025 | $82,01 | -5,85% | $86,42 | $87,06 | $73,42 | 20,7M |
| 1 oct. 2025 | $87,11 | -1,95% | $88,94 | $94,25 | $86,21 | 16,4M |
| 1 sept. 2025 | $88,84 | -6,59% | $93,56 | $101,28 | $82,30 | 16,4M |
| 1 ago. 2025 | $95,11 | +5,20% | $90,00 | $102,86 | $87,69 | 21,3M |
| 1 jul. 2025 | $90,41 | +5,14% | $85,83 | $97,62 | $85,21 | 13,4M |
| 4 jun. 2025 | $92,27 | +1,22% | $91,47 | $93,11 | $91,00 | 35,6K |
| 3 jun. 2025 | $91,16 | +2,19% | $89,05 | $91,83 | $88,52 | 873,8K |
| 1 jun. 2025 | $85,99 | -4,53% | $89,80 | $93,44 | $85,00 | 19,7M |
| 1 may. 2025 | $90,07 | +4,36% | $86,19 | $95,77 | $85,35 | 17,6M |
| 1 abr. 2025 | $86,31 | -6,16% | $92,00 | $93,94 | $78,82 | 12,8M |
| 1 mar. 2025 | $91,98 | -7,72% | $100,03 | $102,49 | $88,60 | 12,6M |
| 1 feb. 2025 | $99,67 | -14,79% | $113,29 | $119,91 | $96,68 | 14,8M |
| 1 ene. 2025 | $116,97 | +12,96% | $103,91 | $119,58 | $103,19 | 12,1M |
| 1 dic. 2024 | $103,55 | -12,39% | $117,04 | $121,61 | $101,95 | 12,6M |
| 1 nov. 2024 | $118,20 | +19,51% | $98,98 | $122,87 | $98,90 | 13,4M |
| 1 oct. 2024 | $98,90 | -7,97% | $107,87 | $109,73 | $96,90 | 15,3M |
| 1 sept. 2024 | $107,46 | +10,73% | $96,55 | $108,50 | $91,74 | 12,3M |
| 1 ago. 2024 | $97,05 | -1,13% | $98,35 | $101,89 | $88,07 | 14,2M |
| 1 jul. 2024 | $98,16 | +19,23% | $82,67 | $100,65 | $79,20 | 16,5M |
| 1 jun. 2024 | $82,33 | -10,20% | $92,00 | $95,70 | $81,84 | 21,3M |
| 1 may. 2024 | $91,68 | +25,26% | $73,22 | $92,41 | $72,06 | 25,4M |
| 1 abr. 2024 | $73,19 | -12,78% | $83,83 | $84,00 | $71,39 | 19,6M |
| 1 mar. 2024 | $83,91 | +13,44% | $73,94 | $84,54 | $72,98 | 21,5M |
| 1 feb. 2024 | $73,97 | +11,15% | $67,21 | $74,94 | $63,76 | 19,7M |
| 1 ene. 2024 | $66,55 | -6,04% | $69,89 | $71,25 | $64,84 | 12,2M |
| 1 dic. 2023 | $70,83 | +16,13% | $61,00 | $72,43 | $60,73 | 13,1M |
| 1 nov. 2023 | $60,99 | +18,94% | $52,10 | $62,74 | $49,47 | 16,8M |
| 1 oct. 2023 | $51,28 | -7,22% | $54,82 | $56,32 | $50,04 | 19,6M |
| 1 sept. 2023 | $55,27 | -11,54% | $63,11 | $64,78 | $54,63 | 18,2M |
| 1 ago. 2023 | $62,48 | -17,93% | $75,24 | $77,19 | $58,43 | 24,8M |
| 1 jul. 2023 | $76,13 | +1,53% | $75,13 | $79,56 | $69,91 | 17,8M |
| 1 jun. 2023 | $74,98 | +28,13% | $58,63 | $75,50 | $58,18 | 17,5M |
| 1 may. 2023 | $58,52 | -2,04% | $59,58 | $64,83 | $57,84 | 20,6M |
| 1 abr. 2023 | $59,74 | +10,20% | $54,15 | $62,62 | $51,60 | 16,7M |
| 1 mar. 2023 | $54,21 | -7,35% | $58,20 | $60,79 | $53,63 | 18,5M |
| 1 feb. 2023 | $58,51 | -14,07% | $67,92 | $73,04 | $56,34 | 18,1M |
| 1 ene. 2023 | $68,09 | +15,02% | $59,65 | $68,36 | $58,69 | 12,6M |
| 1 dic. 2022 | $59,20 | -7,21% | $64,52 | $69,41 | $58,75 | 18,5M |
| 1 nov. 2022 | $63,80 | +12,62% | $58,57 | $66,12 | $50,59 | 21,3M |
| 1 oct. 2022 | $56,65 | +10,67% | $52,20 | $59,66 | $51,87 | 17,1M |
| 1 sept. 2022 | $51,19 | -5,61% | $53,88 | $57,01 | $48,20 | 30,1M |
| 1 ago. 2022 | $54,23 | -14,77% | $63,56 | $65,74 | $53,68 | 28,1M |
| 1 jul. 2022 | $63,63 | +21,41% | $52,40 | $63,91 | $52,40 | 22,5M |
| 1 jun. 2022 | $52,41 | -24,11% | $69,11 | $74,41 | $49,98 | 32,9M |
| 1 may. 2022 | $69,06 | +7,04% | $64,50 | $78,09 | $61,22 | 29,5M |
| 1 abr. 2022 | $64,52 | +3,86% | $62,43 | $68,29 | $55,46 | 23,0M |
| 1 mar. 2022 | $62,12 | -13,66% | $71,83 | $74,57 | $61,21 | 27,1M |
| 1 feb. 2022 | $71,95 | +8,29% | $66,40 | $72,08 | $59,79 | 18,8M |
| 1 ene. 2022 | $66,44 | -15,20% | $79,03 | $79,77 | $61,05 | 25,7M |
| 1 dic. 2021 | $78,35 | +19,89% | $66,79 | $79,70 | $65,69 | 26,9M |
| 1 nov. 2021 | $65,35 | +10,89% | $59,22 | $73,66 | $58,39 | 28,7M |
| 1 oct. 2021 | $58,93 | -3,98% | $61,34 | $67,79 | $58,71 | 24,6M |
| 1 sept. 2021 | $61,37 | -3,26% | $63,77 | $64,92 | $57,83 | 26,9M |
| 1 ago. 2021 | $63,44 | +14,43% | $55,64 | $66,05 | $53,82 | 33,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $76,38 | -5,42% | $0,30 | -5,05% | $80,88 | $100,34 | $66,12 | 116,1M |
| 2025 | $80,76 | -22,01% | $1,12 | -20,93% | $103,91 | $119,91 | $73,42 | 199,7M |
| 2024 | $103,55 | +46,20% | $1,04 | +47,69% | $69,89 | $122,87 | $63,76 | 204,1M |
| 2023 | $70,83 | +19,65% | $0,96 | +21,26% | $59,65 | $79,56 | $49,47 | 214,4M |
| 2022 | $59,20 | -24,44% | $0,88 | -23,33% | $79,03 | $79,77 | $48,20 | 294,5M |
| 2021 | $78,35 | +110,79% | $0,68 | +112,59% | $37,74 | $79,70 | $36,65 | 425,7M |
| 2020 | $37,17 | +25,28% | $0,56 | +27,16% | $29,77 | $40,76 | $12,97 | 377,2M |
| 2019 | $29,67 | +33,53% | $0,56 | +36,14% | $21,42 | $30,34 | $20,71 | 475,9M |
| 2018 | $22,22 | -15,38% | $0,52 | -13,41% | $26,41 | $32,16 | $20,39 | 473,8M |
| 2017 | $26,26 | +38,72% | - | +38,72% | $19,25 | $29,44 | $18,69 | 453,0M |
| 2016 | $18,93 | +5,11% | - | +5,11% | $17,75 | $21,16 | $13,31 | 475,5M |
| 2015 | $18,01 | +8,76% | - | +8,76% | $16,70 | $18,97 | $13,94 | 550,1M |
| 2014 | $16,56 | -10,53% | - | -10,53% | $18,47 | $18,88 | $12,46 | 747,5M |
| 2013 | $18,51 | -4,19% | - | -4,19% | $20,06 | $22,55 | $14,51 | 715,1M |
| 2012 | $19,32 | +139,41% | - | +139,41% | $8,38 | $19,34 | $7,66 | 832,4M |
| 2011 | $8,07 | -14,69% | - | -14,69% | $9,54 | $11,63 | $4,41 | 647,7M |
| 2010 | $9,46 | +35,53% | - | +35,53% | $7,06 | $13,44 | $6,25 | 798,0M |
| 2009 | $6,98 | +347,44% | - | +347,44% | $1,57 | $8,05 | $1,03 | 542,2M |
| 2008 | $1,56 | -88,60% | $0,30 | -86,39% | $13,60 | $15,79 | $1,40 | 529,9M |
| 2007 | $13,68 | -36,46% | $0,60 | -33,70% | $21,75 | $23,51 | $13,18 | 349,3M |
| 2006 | $21,53 | -21,62% | $0,45 | -19,99% | $27,60 | $29,75 | $18,05 | 352,0M |
| 2005 | $27,47 | +2,73% | $0,46 | +4,45% | $26,74 | $28,73 | $22,06 | 309,6M |
| 2004 | $26,74 | +49,55% | $0,29 | +51,16% | $17,96 | $28,31 | $17,96 | 340,9M |
| 2003 | $17,88 | +121,84% | - | +121,84% | $8,15 | $19,25 | $7,10 | 249,1M |
| 2002 | $8,06 | -4,50% | - | -4,50% | $8,45 | $12,55 | $5,35 | 156,1M |
| 2001 | $8,44 | -16,60% | $0,24 | -14,20% | $10,00 | $13,95 | $5,46 | 147,1M |
| 2000 | $10,12 | -28,02% | $0,56 | -24,14% | $14,44 | $15,81 | $7,06 | 143,9M |
| 1999 | $14,06 | -23,21% | $0,56 | -20,16% | $18,38 | $24,88 | $11,38 | 124,2M |
| 1998 | $18,31 | -3,63% | $0,56 | -0,70% | $19,12 | $24,19 | $16,38 | 105,3M |
| 1997 | $19,00 | -10,04% | $0,56 | -7,42% | $21,38 | $25,88 | $17,00 | 72,2M |
| 1996 | $21,12 | -12,91% | $0,56 | -10,60% | $24,25 | $28,12 | $19,62 | 76,9M |
| 1995 | $24,25 | -11,01% | $0,42 | -9,45% | $27,00 | $30,50 | $20,88 | 111,0M |
| 1994 | $27,25 | -33,94% | - | -33,94% | $41,25 | $48,00 | $25,75 | 103,4M |
| 1993 | $41,25 | +38,05% | - | +38,05% | $29,94 | $42,12 | $28,75 | 133,7M |
| 1992 | $29,88 | +102,03% | - | +102,03% | $14,71 | $31,50 | $14,58 | 123,6M |
| 1991 | $14,79 | +62,17% | - | +62,17% | $9,21 | $15,42 | $8,83 | 94,5M |
| 1990 | $9,12 | -36,75% | - | -36,75% | $14,50 | $15,08 | $6,75 | 82,4M |
| 1989 | $14,42 | +53,08% | - | +53,08% | $9,42 | $14,46 | $9,33 | 79,8M |
| 1988 | $9,42 | +5,61% | - | +5,61% | $9,08 | $12,50 | $8,50 | 71,8M |
| 1987 | $8,92 | -12,63% | - | -12,63% | $10,29 | $13,25 | $7,17 | 133,2M |
| 1986 | $10,21 | +37,60% | - | +37,60% | $7,38 | $11,17 | $7,00 | 80,7M |
| 1985 | $7,42 | +1,78% | - | +1,78% | $7,29 | $8,38 | $5,88 | 47,1M |
| 1984 | $7,29 | -13,83% | - | -13,83% | $8,54 | $9,88 | $5,67 | 40,9M |
| 1983 | $8,46 | -12,06% | - | -12,06% | $9,46 | $12,17 | $8,17 | 49,4M |
| 1982 | $9,62 | +77,82% | - | +77,82% | $6,50 | $10,00 | $4,62 | 37,5M |
| 1981 | $5,41 | -16,77% | - | -16,77% | $6,64 | $8,65 | $4,54 | 42,9M |
| 1980 | $6,50 | -73,78% | - | -73,78% | $5,76 | $7,72 | $5,01 | 27,1M |
| 1970 | $24,79 | 0,00% | - | 0,00% | $24,74 | $24,80 | $24,74 | 494,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Louisiana-Pacific Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Louisiana-Pacific Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,22B Mid-cap | 0,52 % | 7,06 % | -11,60 % | -9,73 % | -9,60 % | -15,20 % | 25,52 % | 17,13 % | 326,70 % | 863,18 % | 207,36 % | |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,27 % | -1,66 % | -2,38 % | 23,18 % | 16,10 % | 32,25 % | 114,87 % | 100,90 % | 195,94 % | 447,41 % | 134,13 % |
|
Builders FirstSource
BLDR
|
9,97B Mid-cap | 1,29 % | 2,20 % | -24,18 % | -32,77 % | -27,97 % | -29,18 % | -35,90 % | 78,59 % | 541,92 % | 3.366,36 % | 260,40 % |
| 107,66B Large-cap | -0,54 % | -5,67 % | -1,56 % | 11,60 % | 15,31 % | 4,89 % | 160,85 % | 148,46 % | 784,04 % | 1.454,06 % | 1.545,28 % | |
|
Azek Company
AZEK
|
7,82B Mid-cap | 5,09 % | 9,78 % | 21,59 % | 21,59 % | 21,59 % | 32,95 % | 201,94 % | 74,76 % | 100,18 % | 100,18 % | 100,18 % |
|
Aaon
AAON
|
8,15B Mid-cap | 1,69 % | 56,15 % | 37,02 % | 57,59 % | 81,21 % | 45,60 % | 129,65 % | 226,96 % | 659,89 % | 1.393,08 % | 4.267,60 % |
Calcule sus Rendimientos de Inversión en Louisiana-Pacific
Análisis de Rendimiento de Inversión a Largo Plazo
Louisiana-Pacific stock price in May 2016 was $17,90, A $1.000,00 lump sum investment in Louisiana-Pacific made 10 years ago would be worth approximately $4.492,18 today, representing a exceptional return of 349,22 %. This translates to an annualized return (CAGR) of 16,19 %. During this period, Louisiana-Pacific paid out $6,62 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.492,18
Rendimiento Anual (TCAC)
16,19 %
Dividendos Totales
$369,83
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Louisiana-Pacific (LPX) durante los últimos 12 meses?
Durante los últimos 12 meses, Louisiana-Pacific ha entregado un rendimiento total de -15,2%.
- Máximo de 52 semanas alcanzó 102,86 $ el N/A.
- Mínimo de 52 semanas tocó 66,12 $ el N/A.
- Precio Actual cotizando a 73,79 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Louisiana-Pacific (LPX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Louisiana-Pacific (lpx) habría crecido a aproximadamente 11 713,00 $ al June 4, 2026, representando un rendimiento total de 17,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Louisiana-Pacific con el sector Industrials?
Louisiana-Pacific (lpx) ha entregado un rendimiento anualizado de 15,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Louisiana-Pacific habría crecido a 42 670,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Louisiana-Pacific?
Louisiana-Pacific (lpx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 326,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Louisiana-Pacific ha logrado históricamente?
Louisiana-Pacific (lpx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+25,5%), 5 years (+17,1%), 10 years (+326,7%)
Rendimientos negativos: 12 months (-15,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.