Stride (LRN) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Stride
Datos de Precios Históricos de Stride
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $147,61 | +2,07% | $144,03 | $147,69 | $143,53 | 1,0M |
| 24 sept. 2025 | $144,61 | +1,64% | $142,53 | $145,18 | $142,53 | 644,3K |
| 23 sept. 2025 | $142,28 | -1,24% | $143,99 | $144,78 | $141,61 | 1,0M |
| 22 sept. 2025 | $144,07 | +1,67% | $142,96 | $145,28 | $142,10 | 663,8K |
| 19 sept. 2025 | $141,71 | +0,60% | $141,71 | $142,72 | $140,21 | 1,1M |
| 18 sept. 2025 | $140,87 | +1,68% | $139,46 | $142,30 | $137,08 | 745,2K |
| 17 sept. 2025 | $138,54 | -0,55% | $140,00 | $140,71 | $137,26 | 960,5K |
| 16 sept. 2025 | $139,31 | -0,32% | $140,51 | $141,40 | $136,18 | 1,6M |
| 15 sept. 2025 | $139,76 | -11,75% | $158,00 | $158,40 | $135,51 | 3,2M |
| 12 sept. 2025 | $158,36 | -1,69% | $161,00 | $161,81 | $158,07 | 414,5K |
| 11 sept. 2025 | $161,08 | +1,94% | $159,07 | $161,64 | $157,85 | 484,7K |
| 10 sept. 2025 | $158,02 | -4,87% | $166,23 | $166,93 | $157,33 | 900,8K |
| 9 sept. 2025 | $166,11 | +1,03% | $164,86 | $166,50 | $163,35 | 564,4K |
| 8 sept. 2025 | $164,42 | +2,30% | $160,49 | $164,59 | $159,26 | 452,3K |
| 5 sept. 2025 | $160,73 | -0,93% | $162,41 | $163,70 | $157,20 | 547,3K |
| 4 sept. 2025 | $162,24 | +1,54% | $160,00 | $164,49 | $159,85 | 397,0K |
| 3 sept. 2025 | $159,78 | -1,22% | $161,88 | $162,62 | $158,36 | 403,4K |
| 2 sept. 2025 | $161,75 | -0,88% | $160,81 | $163,15 | $159,50 | 537,6K |
| 29 ago. 2025 | $163,19 | -1,49% | $166,48 | $166,91 | $162,16 | 634,2K |
| 28 ago. 2025 | $165,66 | -2,44% | $168,18 | $169,08 | $165,50 | 593,6K |
| 27 ago. 2025 | $169,81 | +0,01% | $169,55 | $171,17 | $169,35 | 374,2K |
| 26 ago. 2025 | $169,79 | +2,06% | $165,45 | $170,88 | $165,23 | 538,5K |
| 25 ago. 2025 | $166,37 | +0,73% | $165,29 | $167,66 | $164,76 | 1,2M |
| 22 ago. 2025 | $165,17 | -1,55% | $167,43 | $169,87 | $164,49 | 739,8K |
| 21 ago. 2025 | $167,77 | +2,72% | $164,00 | $168,00 | $163,16 | 561,0K |
| 20 ago. 2025 | $163,33 | -0,18% | $162,95 | $164,34 | $161,89 | 510,1K |
| 19 ago. 2025 | $163,62 | +0,61% | $163,05 | $164,41 | $160,71 | 493,1K |
| 18 ago. 2025 | $162,63 | +1,52% | $159,94 | $164,08 | $159,94 | 727,8K |
| 15 ago. 2025 | $160,19 | +1,98% | $158,14 | $160,67 | $157,13 | 548,4K |
| 14 ago. 2025 | $157,08 | -0,80% | $158,09 | $160,10 | $155,27 | 495,4K |
| 13 ago. 2025 | $158,35 | +0,62% | $157,60 | $159,05 | $155,12 | 998,7K |
| 12 ago. 2025 | $157,38 | +4,62% | $150,44 | $157,38 | $150,09 | 856,9K |
| 11 ago. 2025 | $150,43 | +0,66% | $149,20 | $151,15 | $145,70 | 718,0K |
| 8 ago. 2025 | $149,45 | +3,75% | $145,90 | $152,52 | $145,45 | 991,1K |
| 7 ago. 2025 | $144,05 | -2,88% | $147,70 | $147,71 | $140,53 | 1,3M |
| 6 ago. 2025 | $148,32 | +15,67% | $149,00 | $161,31 | $145,95 | 2,4M |
| 5 ago. 2025 | $128,23 | -1,60% | $130,04 | $131,36 | $127,84 | 823,3K |
| 4 ago. 2025 | $130,31 | +0,81% | $130,00 | $131,41 | $129,19 | 566,3K |
| 1 ago. 2025 | $129,26 | +0,80% | $129,57 | $131,18 | $128,34 | 518,2K |
| 31 jul. 2025 | $128,23 | -0,71% | $128,88 | $130,93 | $127,13 | 456,4K |
| 30 jul. 2025 | $129,15 | +0,46% | $127,97 | $129,83 | $127,97 | 684,5K |
| 29 jul. 2025 | $128,56 | +0,11% | $129,00 | $130,44 | $128,00 | 561,4K |
| 28 jul. 2025 | $128,42 | -1,17% | $130,03 | $130,49 | $126,89 | 594,6K |
| 25 jul. 2025 | $129,94 | +0,56% | $129,65 | $130,83 | $129,13 | 344,2K |
| 24 jul. 2025 | $129,21 | -1,16% | $130,88 | $130,88 | $128,86 | 420,3K |
| 23 jul. 2025 | $130,72 | +0,76% | $129,62 | $130,90 | $127,31 | 596,4K |
| 22 jul. 2025 | $129,74 | -2,08% | $131,90 | $133,10 | $129,56 | 504,1K |
| 21 jul. 2025 | $132,49 | -0,58% | $134,39 | $135,00 | $131,07 | 1,0M |
| 18 jul. 2025 | $133,26 | +0,38% | $134,00 | $135,44 | $132,88 | 536,1K |
| 17 jul. 2025 | $132,75 | -0,27% | $131,78 | $133,81 | $131,78 | 518,3K |
| 16 jul. 2025 | $133,11 | -1,03% | $134,18 | $135,68 | $131,31 | 546,8K |
| 15 jul. 2025 | $134,49 | -0,38% | $134,96 | $135,98 | $133,66 | 549,0K |
| 14 jul. 2025 | $135,00 | +0,38% | $134,56 | $136,82 | $133,50 | 551,2K |
| 11 jul. 2025 | $134,49 | -1,05% | $136,16 | $137,11 | $133,73 | 560,3K |
| 10 jul. 2025 | $135,92 | -0,26% | $136,25 | $137,58 | $135,39 | 481,2K |
| 9 jul. 2025 | $136,28 | +0,04% | $136,84 | $137,39 | $134,81 | 378,3K |
| 8 jul. 2025 | $136,22 | -1,45% | $138,23 | $138,97 | $133,45 | 624,6K |
| 7 jul. 2025 | $138,22 | -0,27% | $138,60 | $139,90 | $137,42 | 580,2K |
| 3 jul. 2025 | $138,60 | +0,71% | $137,76 | $139,28 | $135,70 | 271,1K |
| 2 jul. 2025 | $137,62 | -2,78% | $140,35 | $141,40 | $134,10 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $147,61 | +4,16% | $142,96 | $147,61 | $141,61 | 3,3M |
| 15 sept. 2025 | $141,71 | -10,51% | $158,00 | $158,40 | $135,51 | 7,6M |
| 8 sept. 2025 | $158,36 | -1,47% | $160,49 | $166,93 | $157,33 | 2,8M |
| 1 sept. 2025 | $160,73 | -1,51% | $160,81 | $164,49 | $157,20 | 1,9M |
| 25 ago. 2025 | $163,19 | -1,20% | $165,29 | $171,17 | $162,16 | 3,3M |
| 18 ago. 2025 | $165,17 | +3,11% | $159,94 | $169,87 | $159,94 | 3,0M |
| 11 ago. 2025 | $160,19 | +7,19% | $149,20 | $160,67 | $145,70 | 3,6M |
| 4 ago. 2025 | $149,45 | +15,62% | $130,00 | $161,31 | $127,84 | 6,0M |
| 28 jul. 2025 | $129,26 | -0,52% | $130,03 | $131,18 | $126,89 | 2,8M |
| 21 jul. 2025 | $129,94 | -2,49% | $134,39 | $135,00 | $127,31 | 2,9M |
| 14 jul. 2025 | $133,26 | -0,91% | $134,56 | $136,82 | $131,31 | 2,7M |
| 7 jul. 2025 | $134,49 | -2,97% | $138,60 | $139,90 | $133,45 | 2,6M |
| 30 jun. 2025 | $138,60 | -4,82% | $145,33 | $146,92 | $134,10 | 2,7M |
| 23 jun. 2025 | $145,62 | -0,17% | $143,50 | $149,41 | $140,54 | 3,1M |
| 16 jun. 2025 | $145,87 | +1,83% | $144,68 | $146,90 | $141,80 | 2,0M |
| 9 jun. 2025 | $143,25 | -1,52% | $145,39 | $145,39 | $137,15 | 3,3M |
| 2 jun. 2025 | $145,46 | -3,92% | $150,97 | $159,63 | $140,48 | 5,9M |
| 26 may. 2025 | $151,39 | -1,05% | $153,20 | $155,06 | $147,70 | 2,6M |
| 19 may. 2025 | $153,00 | -0,97% | $153,65 | $158,46 | $151,26 | 3,2M |
| 12 may. 2025 | $154,50 | -1,28% | $158,42 | $160,01 | $142,42 | 4,4M |
| 5 may. 2025 | $156,51 | -1,91% | $158,85 | $162,30 | $154,32 | 3,5M |
| 28 abr. 2025 | $159,55 | +13,16% | $141,70 | $160,39 | $138,01 | 6,6M |
| 21 abr. 2025 | $140,99 | +3,78% | $138,01 | $146,49 | $132,03 | 3,5M |
| 14 abr. 2025 | $135,86 | +0,79% | $136,46 | $138,35 | $132,41 | 2,2M |
| 7 abr. 2025 | $134,80 | +7,83% | $119,10 | $136,73 | $118,13 | 4,4M |
| 31 mar. 2025 | $125,01 | -0,94% | $124,58 | $131,87 | $121,17 | 3,3M |
| 24 mar. 2025 | $126,20 | +3,48% | $124,53 | $129,40 | $123,54 | 3,0M |
| 17 mar. 2025 | $121,96 | +0,51% | $121,23 | $125,66 | $118,98 | 3,5M |
| 10 mar. 2025 | $121,34 | -1,53% | $121,58 | $123,20 | $116,13 | 3,3M |
| 3 mar. 2025 | $123,22 | -9,93% | $137,68 | $142,13 | $112,28 | 5,9M |
| 24 feb. 2025 | $136,80 | +1,91% | $133,97 | $137,59 | $131,00 | 3,2M |
| 17 feb. 2025 | $134,24 | -4,25% | $140,50 | $143,32 | $134,06 | 2,4M |
| 10 feb. 2025 | $140,20 | -1,46% | $143,00 | $144,66 | $137,23 | 3,1M |
| 3 feb. 2025 | $142,28 | +5,47% | $132,20 | $145,00 | $130,55 | 5,6M |
| 27 ene. 2025 | $134,90 | +13,00% | $117,55 | $137,54 | $115,92 | 6,5M |
| 20 ene. 2025 | $119,38 | +4,57% | $116,17 | $120,60 | $114,00 | 3,1M |
| 13 ene. 2025 | $114,16 | +2,73% | $109,75 | $115,42 | $105,35 | 4,4M |
| 6 ene. 2025 | $111,13 | +3,72% | $107,33 | $114,72 | $104,59 | 4,1M |
| 30 dic. 2024 | $107,14 | +2,07% | $104,50 | $107,95 | $103,74 | 2,3M |
| 23 dic. 2024 | $104,97 | -0,23% | $104,89 | $106,66 | $102,72 | 1,2M |
| 16 dic. 2024 | $105,21 | -0,95% | $105,48 | $109,52 | $103,08 | 4,2M |
| 9 dic. 2024 | $106,22 | -3,82% | $110,08 | $110,17 | $105,49 | 3,0M |
| 2 dic. 2024 | $110,44 | +3,34% | $106,89 | $112,80 | $105,00 | 4,0M |
| 25 nov. 2024 | $106,87 | +2,81% | $104,99 | $108,48 | $103,88 | 2,2M |
| 18 nov. 2024 | $103,95 | +3,61% | $100,70 | $104,68 | $100,34 | 3,0M |
| 11 nov. 2024 | $100,33 | -1,52% | $103,35 | $103,98 | $98,96 | 2,9M |
| 4 nov. 2024 | $101,88 | +9,11% | $92,56 | $103,40 | $91,86 | 4,8M |
| 28 oct. 2024 | $93,37 | +2,32% | $91,98 | $96,07 | $89,11 | 6,0M |
| 21 oct. 2024 | $91,25 | +41,43% | $64,69 | $92,75 | $63,36 | 17,6M |
| 14 oct. 2024 | $64,52 | -10,08% | $71,91 | $72,11 | $63,25 | 14,2M |
| 7 oct. 2024 | $71,75 | -10,50% | $80,87 | $81,25 | $71,57 | 5,6M |
| 30 sept. 2024 | $80,17 | -4,50% | $83,93 | $88,02 | $79,88 | 3,6M |
| 23 sept. 2024 | $83,95 | -1,27% | $85,50 | $86,60 | $83,02 | 2,9M |
| 16 sept. 2024 | $85,03 | +3,05% | $82,91 | $86,06 | $81,39 | 5,4M |
| 9 sept. 2024 | $82,51 | +3,80% | $79,63 | $83,67 | $76,31 | 3,1M |
| 2 sept. 2024 | $79,49 | -3,46% | $81,93 | $82,53 | $79,23 | 2,1M |
| 26 ago. 2024 | $82,34 | +1,01% | $81,82 | $82,85 | $80,64 | 2,4M |
| 19 ago. 2024 | $81,52 | -1,22% | $82,06 | $83,97 | $78,88 | 2,7M |
| 12 ago. 2024 | $82,53 | +0,66% | $82,02 | $83,84 | $78,97 | 4,4M |
| 5 ago. 2024 | $81,99 | +11,90% | $70,46 | $82,12 | $70,05 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $147,61 | -9,55% | $160,81 | $166,93 | $135,51 | 15,5M |
| 1 ago. 2025 | $163,19 | +27,26% | $129,57 | $171,17 | $127,84 | 16,5M |
| 1 jul. 2025 | $128,23 | -11,68% | $146,26 | $146,50 | $126,89 | 12,7M |
| 1 jun. 2025 | $145,19 | -4,10% | $150,97 | $159,63 | $137,15 | 14,7M |
| 1 may. 2025 | $151,39 | +6,43% | $142,92 | $162,30 | $140,12 | 16,7M |
| 1 abr. 2025 | $142,25 | +12,45% | $126,91 | $148,03 | $118,13 | 16,6M |
| 1 mar. 2025 | $126,50 | -7,53% | $137,68 | $142,13 | $112,28 | 16,3M |
| 1 feb. 2025 | $136,80 | +1,41% | $132,20 | $145,00 | $130,55 | 14,3M |
| 1 ene. 2025 | $134,90 | +29,80% | $104,49 | $137,54 | $103,74 | 19,6M |
| 1 dic. 2024 | $103,93 | -2,75% | $106,89 | $112,80 | $102,72 | 13,4M |
| 1 nov. 2024 | $106,87 | +14,57% | $94,21 | $108,48 | $91,86 | 14,3M |
| 1 oct. 2024 | $93,28 | +9,34% | $85,30 | $96,07 | $63,25 | 45,0M |
| 1 sept. 2024 | $85,31 | +3,61% | $81,93 | $86,60 | $76,31 | 14,0M |
| 1 ago. 2024 | $82,34 | +8,37% | $76,18 | $83,97 | $70,05 | 17,3M |
| 1 jul. 2024 | $75,98 | +7,77% | $70,50 | $76,33 | $65,61 | 11,3M |
| 1 jun. 2024 | $70,50 | +2,68% | $68,63 | $71,81 | $66,71 | 11,4M |
| 1 may. 2024 | $68,66 | +2,86% | $66,83 | $73,33 | $66,08 | 13,6M |
| 1 abr. 2024 | $66,75 | +5,87% | $63,32 | $68,19 | $56,17 | 16,7M |
| 1 mar. 2024 | $63,05 | +5,52% | $60,00 | $64,92 | $59,77 | 15,0M |
| 1 feb. 2024 | $59,75 | -0,33% | $60,02 | $62,87 | $54,81 | 15,8M |
| 1 ene. 2024 | $59,95 | +0,98% | $59,47 | $69,70 | $57,23 | 17,3M |
| 1 dic. 2023 | $59,37 | -2,00% | $60,58 | $62,56 | $58,76 | 11,1M |
| 1 nov. 2023 | $60,58 | +10,19% | $55,29 | $60,95 | $54,61 | 13,2M |
| 1 oct. 2023 | $54,98 | +22,10% | $44,93 | $55,74 | $43,77 | 19,0M |
| 1 sept. 2023 | $45,03 | +5,98% | $42,80 | $45,82 | $41,70 | 10,8M |
| 1 ago. 2023 | $42,49 | +11,20% | $38,21 | $43,17 | $38,01 | 9,2M |
| 1 jul. 2023 | $38,21 | +2,63% | $37,09 | $38,94 | $35,61 | 7,6M |
| 1 jun. 2023 | $37,23 | -7,87% | $40,24 | $42,50 | $36,69 | 7,4M |
| 1 may. 2023 | $40,41 | -5,94% | $42,90 | $43,31 | $39,26 | 8,0M |
| 1 abr. 2023 | $42,96 | +9,45% | $39,18 | $45,48 | $37,43 | 9,6M |
| 1 mar. 2023 | $39,25 | -7,58% | $42,55 | $44,22 | $37,61 | 9,5M |
| 1 feb. 2023 | $42,47 | -1,07% | $42,74 | $44,27 | $40,47 | 10,3M |
| 1 ene. 2023 | $42,93 | +37,24% | $31,53 | $42,94 | $31,34 | 14,8M |
| 1 dic. 2022 | $31,28 | -11,66% | $35,41 | $35,76 | $30,66 | 10,0M |
| 1 nov. 2022 | $35,41 | +5,67% | $33,90 | $36,32 | $33,25 | 8,4M |
| 1 oct. 2022 | $33,51 | -20,27% | $42,03 | $47,35 | $32,02 | 16,1M |
| 1 sept. 2022 | $42,03 | +10,20% | $38,05 | $43,04 | $37,25 | 12,1M |
| 1 ago. 2022 | $38,14 | -14,64% | $44,80 | $44,93 | $34,78 | 15,3M |
| 1 jul. 2022 | $44,68 | +9,54% | $40,68 | $44,86 | $38,46 | 23,4M |
| 1 jun. 2022 | $40,79 | +4,30% | $39,46 | $42,52 | $33,51 | 18,4M |
| 1 may. 2022 | $39,11 | -0,48% | $38,90 | $40,58 | $35,04 | 11,7M |
| 1 abr. 2022 | $39,30 | +8,18% | $36,15 | $41,20 | $33,27 | 14,3M |
| 1 mar. 2022 | $36,33 | +8,19% | $33,59 | $36,91 | $31,05 | 7,7M |
| 1 feb. 2022 | $33,58 | -4,25% | $35,15 | $36,50 | $31,88 | 8,5M |
| 1 ene. 2022 | $35,07 | +5,22% | $33,54 | $36,51 | $25,65 | 15,0M |
| 1 dic. 2021 | $33,33 | -2,34% | $34,44 | $35,14 | $30,74 | 8,2M |
| 1 nov. 2021 | $34,13 | -3,86% | $35,58 | $38,40 | $33,25 | 9,0M |
| 1 oct. 2021 | $35,50 | -1,22% | $35,99 | $38,33 | $32,32 | 11,2M |
| 1 sept. 2021 | $35,94 | +4,96% | $34,09 | $37,21 | $32,64 | 10,1M |
| 1 ago. 2021 | $34,24 | +11,68% | $31,00 | $35,64 | $29,63 | 10,6M |
| 1 jul. 2021 | $30,66 | -4,58% | $32,26 | $33,69 | $27,50 | 14,0M |
| 1 jun. 2021 | $32,13 | +19,53% | $27,02 | $33,57 | $26,98 | 10,3M |
| 1 may. 2021 | $26,88 | -6,11% | $28,96 | $31,25 | $25,55 | 11,6M |
| 1 abr. 2021 | $28,63 | -4,92% | $30,26 | $35,43 | $28,13 | 20,1M |
| 1 mar. 2021 | $30,11 | +25,20% | $24,76 | $31,80 | $23,50 | 16,6M |
| 1 feb. 2021 | $24,05 | -6,60% | $25,97 | $28,94 | $23,72 | 12,5M |
| 1 ene. 2021 | $25,75 | +21,29% | $21,15 | $26,28 | $20,70 | 18,6M |
| 1 dic. 2020 | $21,23 | -9,00% | $23,35 | $24,23 | $20,39 | 17,1M |
| 1 nov. 2020 | $23,33 | -2,26% | $24,06 | $26,23 | $20,89 | 23,7M |
| 1 oct. 2020 | $23,87 | -9,38% | $26,47 | $33,85 | $23,48 | 28,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $147,61 | +42,03% | $104,49 | $171,17 | $103,74 | 143,0M |
| 2024 | $103,93 | +75,05% | $59,47 | $112,80 | $54,81 | 205,3M |
| 2023 | $59,37 | +89,80% | $31,53 | $62,56 | $31,34 | 130,5M |
| 2022 | $31,28 | -6,15% | $33,54 | $47,35 | $25,65 | 160,9M |
| 2021 | $33,33 | +56,99% | $21,15 | $38,40 | $20,70 | 152,8M |
| 2020 | $21,23 | +4,32% | $20,52 | $52,84 | $15,06 | 261,7M |
| 2019 | $20,35 | -17,91% | $24,63 | $37,43 | $18,90 | 79,3M |
| 2018 | $24,79 | +55,91% | $16,05 | $24,85 | $12,72 | 55,9M |
| 2017 | $15,90 | -7,34% | $17,45 | $21,18 | $15,07 | 49,2M |
| 2016 | $17,16 | +95,00% | $8,67 | $17,84 | $7,11 | 47,1M |
| 2015 | $8,80 | -25,86% | $11,88 | $17,71 | $8,75 | 60,7M |
| 2014 | $11,87 | -45,43% | $21,67 | $26,20 | $11,08 | 93,3M |
| 2013 | $21,75 | +6,41% | $20,84 | $38,14 | $17,15 | 85,7M |
| 2012 | $20,44 | +13,94% | $18,39 | $26,40 | $15,83 | 85,6M |
| 2011 | $17,94 | -37,40% | $28,90 | $39,74 | $17,31 | 71,6M |
| 2010 | $28,66 | +41,39% | $20,31 | $29,71 | $18,26 | 36,5M |
| 2009 | $20,27 | +8,11% | $18,10 | $22,18 | $11,95 | 66,5M |
| 2008 | $18,75 | -27,52% | $25,10 | $30,20 | $15,13 | 37,8M |
| 2007 | $25,87 | 0,00% | $19,75 | $31,00 | $19,75 | 5,6M |
Cómo se Comportó Stride Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Stride VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Stride | 75,83 % | 251,20 % | 452,02 % | 1.031,11 % | 409,35 % | 478,86 % | |
| Grand Canyon | 49,38 % | 158,52 % | 168,24 % | 464,01 % | 865,18 % | 1.621,70 % | |
| Adtalem Global | 91,33 % | 294,84 % | 485,52 % | 442,28 % | 191,16 % | 655,49 % | |
| Graham Holdings | 42,97 % | 116,60 % | 185,50 % | 102,54 % | 377,42 % | 140,31 % | |
| Laureate Education | 84,68 % | 191,47 % | 128,29 % | 131,73 % | 131,73 % | 131,73 % | |
| Perdoceo Education | 60,94 % | 246,41 % | 192,22 % | 843,92 % | 64,65 % | 0,34 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Consumer Staples | Sector | -1,62 % | 25,42 % | 32,54 % | 77,68 % | 201,90 % | 262,90 % |
Calcule sus Rendimientos de Inversión en Stride
Análisis de Rendimiento de Inversión a Largo Plazo
Stride stock price in Sep 2015 was $13,17, A $1.000,00 lump sum investment in Stride made 10 years ago would be worth approximately $11.208,05 today, representing a exceptional return of 1.020,80 %. This translates to an annualized return (CAGR) of 27,30 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$11.208,05
Rendimiento Total
1.020,80 %
Rendimiento Anual (TCAC)
27,30 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Stride (LRN) durante los últimos 12 meses?
Durante los últimos 12 meses, Stride ha entregado un rendimiento total de 75,8%.
- Máximo de 52 semanas alcanzó 171,17 $ el August 27, 2025.
- Mínimo de 52 semanas tocó 63,25 $ el October 17, 2024.
- Precio Actual cotizando a 147,61 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Stride (LRN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Stride (lrn) habría crecido a aproximadamente 55 202,00 $ al September 26, 2025, representando un rendimiento total de 452,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Stride con el sector Consumer Defensive?
Stride (lrn) ha entregado un rendimiento anualizado de 27,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Stride habría crecido a 113 111,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Stride?
Stride (lrn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 031,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Stride ha logrado históricamente?
Stride (lrn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+75,8%), 3 years (+251,2%), 5 years (+452,0%), 10 years (+1 031,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.