Stride (LRN) | Historial de Precios y Rendimientos | 2007 - 2026
Stride, Inc. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Stride
Datos de Precios Históricos de Stride
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $83,54 | -14,50% | $96,25 | $96,88 | $80,42 | 4,0M |
| 12 jun. 2026 | $97,71 | -1,77% | $99,09 | $101,61 | $96,85 | 668,3K |
| 11 jun. 2026 | $99,47 | -0,37% | $99,56 | $99,85 | $97,99 | 384,0K |
| 10 jun. 2026 | $99,84 | +2,79% | $96,56 | $99,94 | $96,08 | 529,8K |
| 9 jun. 2026 | $97,13 | +0,41% | $96,65 | $99,50 | $95,19 | 533,7K |
| 8 jun. 2026 | $96,73 | -3,28% | $99,98 | $100,54 | $96,73 | 887,4K |
| 5 jun. 2026 | $100,01 | -1,94% | $102,84 | $103,67 | $98,77 | 747,4K |
| 4 jun. 2026 | $101,99 | +2,37% | $101,52 | $102,00 | $100,13 | 687,7K |
| 3 jun. 2026 | $99,63 | +1,76% | $97,34 | $99,63 | $97,34 | 865,8K |
| 2 jun. 2026 | $97,91 | +1,46% | $95,58 | $99,00 | $95,00 | 959,6K |
| 1 jun. 2026 | $96,50 | +4,46% | $93,10 | $98,33 | $93,10 | 513,2K |
| 29 may. 2026 | $92,38 | +0,45% | $91,87 | $94,16 | $91,83 | 998,3K |
| 28 may. 2026 | $91,97 | +1,09% | $91,13 | $93,49 | $91,11 | 724,1K |
| 27 may. 2026 | $90,98 | +1,68% | $89,41 | $91,84 | $89,41 | 714,9K |
| 26 may. 2026 | $89,48 | +0,96% | $88,08 | $89,70 | $87,87 | 378,4K |
| 22 may. 2026 | $88,63 | +1,12% | $88,09 | $89,17 | $87,80 | 393,7K |
| 21 may. 2026 | $87,65 | -1,58% | $87,88 | $88,00 | $86,30 | 417,6K |
| 20 may. 2026 | $89,06 | -1,25% | $90,15 | $90,66 | $88,04 | 412,5K |
| 19 may. 2026 | $90,19 | +0,41% | $90,54 | $91,63 | $88,74 | 458,0K |
| 18 may. 2026 | $89,82 | +1,73% | $88,29 | $90,95 | $88,29 | 315,3K |
| 15 may. 2026 | $88,29 | -0,12% | $88,76 | $90,56 | $87,69 | 350,9K |
| 14 may. 2026 | $88,40 | +0,31% | $88,95 | $89,49 | $87,97 | 296,5K |
| 13 may. 2026 | $88,13 | +0,81% | $87,96 | $88,73 | $86,05 | 442,3K |
| 12 may. 2026 | $87,42 | +0,09% | $87,42 | $88,64 | $84,98 | 1,3M |
| 11 may. 2026 | $87,34 | -0,67% | $87,21 | $88,37 | $86,35 | 905,8K |
| 8 may. 2026 | $87,93 | -4,07% | $92,13 | $92,57 | $84,12 | 1,4M |
| 7 may. 2026 | $91,66 | -1,44% | $92,18 | $92,91 | $90,62 | 752,4K |
| 6 may. 2026 | $93,00 | -0,81% | $94,69 | $95,16 | $92,95 | 436,4K |
| 5 may. 2026 | $93,76 | +1,63% | $92,61 | $94,55 | $92,41 | 588,8K |
| 4 may. 2026 | $92,26 | -0,88% | $92,25 | $93,03 | $89,67 | 607,0K |
| 1 may. 2026 | $93,08 | -4,20% | $97,15 | $98,97 | $91,82 | 748,5K |
| 30 abr. 2026 | $97,16 | +2,10% | $94,19 | $97,66 | $93,97 | 1,1M |
| 29 abr. 2026 | $95,16 | +2,79% | $90,97 | $99,83 | $88,00 | 2,4M |
| 28 abr. 2026 | $92,58 | -5,33% | $98,51 | $98,85 | $91,00 | 1,7M |
| 27 abr. 2026 | $97,79 | -0,34% | $98,12 | $98,75 | $96,76 | 1,1M |
| 24 abr. 2026 | $98,12 | -0,24% | $97,63 | $99,24 | $96,51 | 544,8K |
| 23 abr. 2026 | $98,36 | -3,60% | $101,72 | $102,49 | $96,66 | 679,4K |
| 22 abr. 2026 | $102,03 | +4,00% | $98,43 | $102,13 | $97,80 | 520,1K |
| 21 abr. 2026 | $98,11 | -0,88% | $98,53 | $100,06 | $97,62 | 669,9K |
| 20 abr. 2026 | $98,98 | +0,55% | $98,27 | $99,67 | $97,35 | 522,4K |
| 17 abr. 2026 | $98,44 | +1,57% | $98,10 | $99,12 | $97,60 | 1,0M |
| 16 abr. 2026 | $96,92 | +3,10% | $94,51 | $97,53 | $94,51 | 968,2K |
| 15 abr. 2026 | $94,01 | +0,51% | $94,00 | $94,86 | $93,50 | 584,7K |
| 14 abr. 2026 | $93,53 | +1,80% | $91,57 | $93,84 | $91,57 | 630,4K |
| 13 abr. 2026 | $91,88 | +1,85% | $89,48 | $92,75 | $89,48 | 611,8K |
| 10 abr. 2026 | $90,21 | -0,19% | $90,38 | $90,58 | $87,93 | 518,8K |
| 9 abr. 2026 | $90,38 | +0,62% | $89,54 | $91,86 | $89,16 | 468,1K |
| 8 abr. 2026 | $89,82 | +0,98% | $91,80 | $92,46 | $89,61 | 657,5K |
| 7 abr. 2026 | $88,95 | -0,49% | $89,86 | $90,73 | $87,66 | 369,7K |
| 6 abr. 2026 | $89,39 | -0,28% | $89,13 | $90,12 | $88,09 | 342,6K |
| 2 abr. 2026 | $89,64 | +0,88% | $88,00 | $90,00 | $86,77 | 446,6K |
| 1 abr. 2026 | $88,86 | +0,78% | $87,95 | $88,92 | $86,71 | 686,7K |
| 31 mar. 2026 | $88,17 | +4,75% | $84,61 | $89,00 | $84,51 | 712,2K |
| 30 mar. 2026 | $84,17 | -1,68% | $86,89 | $87,07 | $82,58 | 1,0M |
| 27 mar. 2026 | $85,61 | -2,56% | $87,50 | $87,99 | $84,60 | 734,4K |
| 26 mar. 2026 | $87,86 | -0,84% | $88,16 | $89,42 | $86,80 | 366,9K |
| 25 mar. 2026 | $88,60 | +2,06% | $87,13 | $88,83 | $85,60 | 488,7K |
| 24 mar. 2026 | $86,81 | -0,60% | $86,85 | $88,10 | $85,69 | 510,3K |
| 23 mar. 2026 | $87,33 | +2,67% | $86,34 | $87,52 | $85,52 | 594,6K |
| 20 mar. 2026 | $85,06 | -2,69% | $87,14 | $87,14 | $84,10 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $97,71 | -2,30% | $99,98 | $101,61 | $95,19 | 3,0M |
| 1 jun. 2026 | $100,01 | +8,26% | $93,10 | $103,67 | $93,10 | 4,0M |
| 25 may. 2026 | $92,38 | +4,23% | $88,08 | $94,16 | $87,87 | 2,8M |
| 18 may. 2026 | $88,63 | +0,39% | $88,29 | $91,63 | $86,30 | 2,1M |
| 11 may. 2026 | $88,29 | +0,41% | $87,21 | $90,56 | $84,98 | 3,3M |
| 4 may. 2026 | $87,93 | -5,53% | $92,25 | $95,16 | $84,12 | 3,8M |
| 27 abr. 2026 | $93,08 | -5,14% | $98,12 | $99,83 | $88,00 | 7,1M |
| 20 abr. 2026 | $98,12 | -0,33% | $98,27 | $102,49 | $96,51 | 2,9M |
| 13 abr. 2026 | $98,44 | +9,12% | $89,48 | $99,12 | $89,48 | 3,8M |
| 6 abr. 2026 | $90,21 | +0,64% | $89,13 | $92,46 | $87,66 | 2,4M |
| 30 mar. 2026 | $89,64 | +4,71% | $86,89 | $90,00 | $82,58 | 2,8M |
| 23 mar. 2026 | $85,61 | +0,65% | $86,34 | $89,42 | $84,60 | 2,7M |
| 16 mar. 2026 | $85,06 | +0,83% | $83,30 | $89,48 | $81,41 | 5,8M |
| 9 mar. 2026 | $84,36 | -2,84% | $85,37 | $85,69 | $82,91 | 3,5M |
| 2 mar. 2026 | $86,83 | +2,90% | $83,14 | $87,64 | $83,05 | 4,5M |
| 23 feb. 2026 | $84,38 | +2,18% | $81,86 | $87,54 | $79,83 | 3,8M |
| 16 feb. 2026 | $82,58 | -2,72% | $85,26 | $86,91 | $81,25 | 2,6M |
| 9 feb. 2026 | $84,89 | -3,35% | $87,23 | $90,74 | $82,62 | 5,5M |
| 2 feb. 2026 | $87,83 | +3,82% | $85,00 | $89,45 | $82,92 | 9,1M |
| 26 ene. 2026 | $84,60 | +15,48% | $73,63 | $92,46 | $69,50 | 16,0M |
| 19 ene. 2026 | $73,26 | +5,09% | $69,71 | $73,31 | $68,82 | 4,4M |
| 12 ene. 2026 | $69,71 | -0,64% | $69,65 | $71,17 | $67,29 | 5,6M |
| 5 ene. 2026 | $70,16 | +8,59% | $64,35 | $70,37 | $63,42 | 6,6M |
| 29 dic. 2025 | $64,61 | -2,42% | $66,27 | $66,65 | $64,18 | 2,9M |
| 22 dic. 2025 | $66,21 | +0,20% | $65,84 | $66,78 | $65,00 | 3,4M |
| 15 dic. 2025 | $66,08 | +2,45% | $64,87 | $67,81 | $63,73 | 7,8M |
| 8 dic. 2025 | $64,50 | +2,90% | $62,42 | $65,30 | $61,07 | 6,4M |
| 1 dic. 2025 | $62,68 | -1,34% | $63,46 | $64,79 | $60,61 | 6,6M |
| 24 nov. 2025 | $63,53 | -3,11% | $64,77 | $65,04 | $61,89 | 4,6M |
| 17 nov. 2025 | $65,57 | +2,29% | $64,25 | $67,63 | $62,49 | 7,9M |
| 10 nov. 2025 | $64,10 | -10,98% | $71,75 | $72,30 | $63,61 | 10,1M |
| 3 nov. 2025 | $72,01 | +5,83% | $70,50 | $73,16 | $68,14 | 14,2M |
| 27 oct. 2025 | $68,04 | -55,27% | $152,14 | $155,06 | $65,11 | 39,3M |
| 20 oct. 2025 | $152,11 | +4,94% | $146,05 | $154,95 | $144,34 | 5,1M |
| 13 oct. 2025 | $144,95 | +0,26% | $143,52 | $148,19 | $137,69 | 3,4M |
| 6 oct. 2025 | $144,57 | +0,70% | $141,93 | $148,37 | $138,94 | 3,1M |
| 29 sept. 2025 | $143,56 | -3,24% | $148,36 | $152,14 | $142,88 | 4,1M |
| 22 sept. 2025 | $148,36 | +4,69% | $142,96 | $149,43 | $141,61 | 4,0M |
| 15 sept. 2025 | $141,71 | -10,51% | $158,00 | $158,40 | $135,51 | 7,6M |
| 8 sept. 2025 | $158,36 | -1,47% | $160,49 | $166,93 | $157,33 | 2,8M |
| 1 sept. 2025 | $160,73 | -1,51% | $160,81 | $164,49 | $157,20 | 1,9M |
| 25 ago. 2025 | $163,19 | -1,20% | $165,29 | $171,17 | $162,16 | 3,3M |
| 18 ago. 2025 | $165,17 | +3,11% | $159,94 | $169,87 | $159,94 | 3,0M |
| 11 ago. 2025 | $160,19 | +7,19% | $149,20 | $160,67 | $145,70 | 3,6M |
| 4 ago. 2025 | $149,45 | +15,62% | $130,00 | $161,31 | $127,84 | 6,0M |
| 28 jul. 2025 | $129,26 | -0,52% | $130,03 | $131,18 | $126,89 | 2,8M |
| 21 jul. 2025 | $129,94 | -2,49% | $134,39 | $135,00 | $127,31 | 2,9M |
| 14 jul. 2025 | $133,26 | -0,91% | $134,56 | $136,82 | $131,31 | 2,7M |
| 7 jul. 2025 | $134,49 | -2,97% | $138,60 | $139,90 | $133,45 | 2,6M |
| 30 jun. 2025 | $138,60 | -4,82% | $145,33 | $146,92 | $134,10 | 2,7M |
| 23 jun. 2025 | $145,62 | -0,17% | $143,50 | $149,41 | $140,54 | 3,1M |
| 16 jun. 2025 | $145,87 | +1,83% | $144,68 | $146,90 | $141,80 | 2,0M |
| 9 jun. 2025 | $143,25 | -1,52% | $145,39 | $145,39 | $137,15 | 3,3M |
| 2 jun. 2025 | $145,46 | -3,92% | $150,97 | $159,63 | $140,48 | 5,9M |
| 26 may. 2025 | $151,39 | -1,05% | $153,20 | $155,06 | $147,70 | 2,6M |
| 19 may. 2025 | $153,00 | -0,97% | $153,65 | $158,46 | $151,26 | 3,2M |
| 12 may. 2025 | $154,50 | -1,28% | $158,42 | $160,01 | $142,42 | 4,4M |
| 5 may. 2025 | $156,51 | -1,91% | $158,85 | $162,30 | $154,32 | 3,5M |
| 28 abr. 2025 | $159,55 | +13,16% | $141,70 | $160,39 | $138,01 | 6,6M |
| 21 abr. 2025 | $140,99 | +3,78% | $138,01 | $146,49 | $132,03 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $97,71 | +5,77% | $93,10 | $103,67 | $93,10 | 7,0M |
| 1 may. 2026 | $92,38 | -4,92% | $97,15 | $98,97 | $84,12 | 12,7M |
| 1 abr. 2026 | $97,16 | +10,20% | $87,95 | $102,49 | $86,71 | 16,6M |
| 1 mar. 2026 | $88,17 | +4,49% | $83,14 | $89,48 | $81,41 | 18,2M |
| 1 feb. 2026 | $84,38 | -0,26% | $85,00 | $90,74 | $79,83 | 21,0M |
| 1 ene. 2026 | $84,60 | +30,29% | $64,92 | $92,46 | $63,42 | 33,2M |
| 1 dic. 2025 | $64,93 | +2,20% | $63,46 | $67,81 | $60,61 | 26,4M |
| 1 nov. 2025 | $63,53 | -6,63% | $70,50 | $73,16 | $61,89 | 36,8M |
| 1 oct. 2025 | $68,04 | -54,32% | $147,95 | $155,06 | $65,11 | 52,6M |
| 1 sept. 2025 | $148,94 | -8,73% | $160,81 | $166,93 | $135,51 | 18,7M |
| 1 ago. 2025 | $163,19 | +27,26% | $129,57 | $171,17 | $127,84 | 16,5M |
| 1 jul. 2025 | $128,23 | -11,68% | $146,26 | $146,50 | $126,89 | 12,7M |
| 1 jun. 2025 | $145,19 | -4,10% | $150,97 | $159,63 | $137,15 | 14,7M |
| 1 may. 2025 | $151,39 | +6,43% | $142,92 | $162,30 | $140,12 | 16,7M |
| 1 abr. 2025 | $142,25 | +12,45% | $126,91 | $148,03 | $118,13 | 16,6M |
| 1 mar. 2025 | $126,50 | -7,53% | $137,68 | $142,13 | $112,28 | 16,3M |
| 1 feb. 2025 | $136,80 | +1,41% | $132,20 | $145,00 | $130,55 | 14,3M |
| 1 ene. 2025 | $134,90 | +29,80% | $104,49 | $137,54 | $103,74 | 19,6M |
| 1 dic. 2024 | $103,93 | -2,75% | $106,89 | $112,80 | $102,72 | 13,4M |
| 1 nov. 2024 | $106,87 | +14,57% | $94,21 | $108,48 | $91,86 | 14,3M |
| 1 oct. 2024 | $93,28 | +9,34% | $85,30 | $96,07 | $63,25 | 45,0M |
| 1 sept. 2024 | $85,31 | +3,61% | $81,93 | $86,60 | $76,31 | 14,0M |
| 1 ago. 2024 | $82,34 | +8,37% | $76,18 | $83,97 | $70,05 | 17,3M |
| 1 jul. 2024 | $75,98 | +7,77% | $70,50 | $76,33 | $65,61 | 11,3M |
| 1 jun. 2024 | $70,50 | +2,68% | $68,63 | $71,81 | $66,71 | 11,4M |
| 1 may. 2024 | $68,66 | +2,86% | $66,83 | $73,33 | $66,08 | 13,6M |
| 1 abr. 2024 | $66,75 | +5,87% | $63,32 | $68,19 | $56,17 | 16,7M |
| 1 mar. 2024 | $63,05 | +5,52% | $60,00 | $64,92 | $59,77 | 15,0M |
| 1 feb. 2024 | $59,75 | -0,33% | $60,02 | $62,87 | $54,81 | 15,8M |
| 1 ene. 2024 | $59,95 | +0,98% | $59,47 | $69,70 | $57,23 | 17,3M |
| 1 dic. 2023 | $59,37 | -2,00% | $60,58 | $62,56 | $58,76 | 11,1M |
| 1 nov. 2023 | $60,58 | +10,19% | $55,29 | $60,95 | $54,61 | 13,2M |
| 1 oct. 2023 | $54,98 | +22,10% | $44,93 | $55,74 | $43,77 | 19,0M |
| 1 sept. 2023 | $45,03 | +5,98% | $42,80 | $45,82 | $41,70 | 10,8M |
| 1 ago. 2023 | $42,49 | +11,20% | $38,21 | $43,17 | $38,01 | 9,2M |
| 1 jul. 2023 | $38,21 | +2,63% | $37,09 | $38,94 | $35,61 | 7,6M |
| 1 jun. 2023 | $37,23 | -7,87% | $40,24 | $42,50 | $36,69 | 7,4M |
| 1 may. 2023 | $40,41 | -5,94% | $42,90 | $43,31 | $39,26 | 8,0M |
| 1 abr. 2023 | $42,96 | +9,45% | $39,18 | $45,48 | $37,43 | 9,6M |
| 1 mar. 2023 | $39,25 | -7,58% | $42,55 | $44,22 | $37,61 | 9,5M |
| 1 feb. 2023 | $42,47 | -1,07% | $42,74 | $44,27 | $40,47 | 10,3M |
| 1 ene. 2023 | $42,93 | +37,24% | $31,53 | $42,94 | $31,34 | 14,8M |
| 1 dic. 2022 | $31,28 | -11,66% | $35,41 | $35,76 | $30,66 | 10,0M |
| 1 nov. 2022 | $35,41 | +5,67% | $33,90 | $36,32 | $33,25 | 8,4M |
| 1 oct. 2022 | $33,51 | -20,27% | $42,03 | $47,35 | $32,02 | 16,1M |
| 1 sept. 2022 | $42,03 | +10,20% | $38,05 | $43,04 | $37,25 | 12,1M |
| 1 ago. 2022 | $38,14 | -14,64% | $44,80 | $44,93 | $34,78 | 15,3M |
| 1 jul. 2022 | $44,68 | +9,54% | $40,68 | $44,86 | $38,46 | 23,4M |
| 1 jun. 2022 | $40,79 | +4,30% | $39,46 | $42,52 | $33,51 | 18,4M |
| 1 may. 2022 | $39,11 | -0,48% | $38,90 | $40,58 | $35,04 | 11,7M |
| 1 abr. 2022 | $39,30 | +8,18% | $36,15 | $41,20 | $33,27 | 14,3M |
| 1 mar. 2022 | $36,33 | +8,19% | $33,59 | $36,91 | $31,05 | 7,7M |
| 1 feb. 2022 | $33,58 | -4,25% | $35,15 | $36,50 | $31,88 | 8,5M |
| 1 ene. 2022 | $35,07 | +5,22% | $33,54 | $36,51 | $25,65 | 15,0M |
| 1 dic. 2021 | $33,33 | -2,34% | $34,44 | $35,14 | $30,74 | 8,2M |
| 1 nov. 2021 | $34,13 | -3,86% | $35,58 | $38,40 | $33,25 | 9,0M |
| 1 oct. 2021 | $35,50 | -1,22% | $35,99 | $38,33 | $32,32 | 11,2M |
| 1 sept. 2021 | $35,94 | +4,96% | $34,09 | $37,21 | $32,64 | 10,1M |
| 1 ago. 2021 | $34,24 | +11,68% | $31,00 | $35,64 | $29,63 | 10,6M |
| 1 jul. 2021 | $30,66 | -4,58% | $32,26 | $33,69 | $27,50 | 14,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $97,71 | +50,49% | - | +50,49% | $64,92 | $103,67 | $63,42 | 108,6M |
| 2025 | $64,93 | -37,53% | - | -37,53% | $104,49 | $171,17 | $60,61 | 261,9M |
| 2024 | $103,93 | +75,05% | - | +75,05% | $59,47 | $112,80 | $54,81 | 205,3M |
| 2023 | $59,37 | +89,80% | - | +89,80% | $31,53 | $62,56 | $31,34 | 130,5M |
| 2022 | $31,28 | -6,15% | - | -6,15% | $33,54 | $47,35 | $25,65 | 160,9M |
| 2021 | $33,33 | +56,99% | - | +56,99% | $21,15 | $38,40 | $20,70 | 152,8M |
| 2020 | $21,23 | +4,32% | - | +4,32% | $20,52 | $52,84 | $15,06 | 261,7M |
| 2019 | $20,35 | -17,91% | - | -17,91% | $24,63 | $37,43 | $18,90 | 79,3M |
| 2018 | $24,79 | +55,91% | - | +55,91% | $16,05 | $24,85 | $12,72 | 55,9M |
| 2017 | $15,90 | -7,34% | - | -7,34% | $17,45 | $21,18 | $15,07 | 49,2M |
| 2016 | $17,16 | +95,00% | - | +95,00% | $8,67 | $17,84 | $7,11 | 47,1M |
| 2015 | $8,80 | -25,86% | - | -25,86% | $11,88 | $17,71 | $8,75 | 60,7M |
| 2014 | $11,87 | -45,43% | - | -45,43% | $21,67 | $26,20 | $11,08 | 93,3M |
| 2013 | $21,75 | +6,41% | - | +6,41% | $20,84 | $38,14 | $17,15 | 85,7M |
| 2012 | $20,44 | +13,94% | - | +13,94% | $18,39 | $26,40 | $15,83 | 85,6M |
| 2011 | $17,94 | -37,40% | - | -37,40% | $28,90 | $39,74 | $17,31 | 71,6M |
| 2010 | $28,66 | +41,39% | - | +41,39% | $20,31 | $29,71 | $18,26 | 36,5M |
| 2009 | $20,27 | +8,11% | - | +8,11% | $18,10 | $22,18 | $11,95 | 66,5M |
| 2008 | $18,75 | -27,52% | - | -27,52% | $25,10 | $30,20 | $15,13 | 37,8M |
| 2007 | $25,87 | 0,00% | - | 0,00% | $19,75 | $31,00 | $19,75 | 5,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Stride Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Stride Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stride
LRN
|
4,31B Mid-cap | -13,64 % | -5,38 % | 0,69 % | 30,72 % | 29,30 % | -31,79 % | 145,50 % | 234,97 % | 745,24 % | 201,30 % | 283,18 % |
|
Perdoceo Education
PRDO
|
2,10B Mid-cap | -5,16 % | -4,97 % | -6,78 % | 11,18 % | 11,07 % | 6,88 % | 171,24 % | 164,49 % | 483,88 % | 67,11 % | 11,61 % |
|
Adtalem Global
ATGE
|
4,01B Mid-cap | -5,35 % | -1,94 % | -2,46 % | -26,94 % | 7,58 % | -1,76 % | 169,84 % | 204,66 % | 482,03 % | 116,18 % | 352,82 % |
|
Graham Holdings
GHC
|
4,94B Mid-cap | -0,34 % | 3,39 % | 7,05 % | 1,36 % | 3,93 % | 25,08 % | 105,65 % | 83,16 % | 138,66 % | 363,81 % | 149,78 % |
|
Grand Canyon
LOPE
|
4,62B Mid-cap | -3,71 % | -9,37 % | -12,11 % | -11,33 % | -13,50 % | -20,22 % | 43,24 % | 69,37 % | 256,08 % | 1.047,78 % | 1.094,25 % |
|
Laureate Education
LAUR
|
4,46B Mid-cap | 3,63 % | 10,21 % | 4,42 % | 8,26 % | 6,27 % | 66,18 % | 212,59 % | 146,88 % | 177,02 % | 177,02 % | 177,02 % |
Calcule sus Rendimientos de Inversión en Stride
Análisis de Rendimiento de Inversión a Largo Plazo
Stride stock price in Jul 2016 was $13,17, A $1.000,00 lump sum investment in Stride made 9 years ago would be worth approximately $6.343,20 today, representing a exceptional return of 534,32 %. This translates to an annualized return (CAGR) of 20,50 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.343,20
Rendimiento Anual (TCAC)
20,50 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Stride (LRN) durante los últimos 12 meses?
Durante los últimos 12 meses, Stride ha entregado un rendimiento total de -31,8%.
- Máximo de 52 semanas alcanzó 171,17 $ el N/A.
- Mínimo de 52 semanas tocó 60,61 $ el N/A.
- Precio Actual cotizando a 83,54 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Stride (LRN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Stride (lrn) habría crecido a aproximadamente 33 497,00 $ al July 19, 2026, representando un rendimiento total de 235,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Stride con el sector Consumer Defensive?
Stride (lrn) ha entregado un rendimiento anualizado de 23,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Stride habría crecido a 84 524,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Stride?
Stride (lrn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 745,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Stride ha logrado históricamente?
Stride (lrn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+145,5%), 5 years (+235,0%), 10 years (+745,2%)
Rendimientos negativos: 12 months (-31,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.