LTC Properties (LTC) | Historial de Precios y Rendimientos | 1992 - 2026
LTC Properties Inc. Small-cap Real Estate
Gráfico de Precios Históricos de LTC Properties
Datos de Precios Históricos de LTC Properties
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $36,63 | -0,54% | $36,79 | $36,80 | $36,27 | 445,3K |
| 12 jun. 2026 | $36,83 | +0,03% | $37,01 | $37,25 | $36,64 | 432,3K |
| 11 jun. 2026 | $36,82 | -1,39% | $37,47 | $37,78 | $36,82 | 577,8K |
| 10 jun. 2026 | $37,34 | +1,99% | $37,03 | $37,62 | $36,88 | 497,7K |
| 9 jun. 2026 | $36,61 | +2,75% | $35,74 | $36,84 | $35,74 | 771,6K |
| 8 jun. 2026 | $35,63 | -1,17% | $35,77 | $36,20 | $35,51 | 640,2K |
| 5 jun. 2026 | $36,05 | +3,41% | $34,90 | $36,49 | $34,90 | 704,1K |
| 4 jun. 2026 | $34,86 | -0,57% | $35,41 | $35,68 | $34,53 | 497,7K |
| 3 jun. 2026 | $35,06 | -2,45% | $36,05 | $36,18 | $34,93 | 500,7K |
| 2 jun. 2026 | $35,94 | -0,83% | $36,44 | $36,48 | $35,88 | 491,7K |
| 1 jun. 2026 | $36,24 | -3,13% | $37,30 | $37,44 | $36,15 | 464,8K |
| 29 may. 2026 | $37,41 | -1,08% | $37,79 | $37,83 | $37,23 | 646,8K |
| 28 may. 2026 | $37,82 | -1,46% | $38,37 | $38,53 | $37,58 | 416,6K |
| 27 may. 2026 | $38,38 | -0,98% | $38,83 | $38,90 | $38,37 | 280,3K |
| 26 may. 2026 | $38,76 | +0,73% | $38,59 | $38,84 | $38,43 | 412,9K |
| 22 may. 2026 | $38,48 | -0,41% | $38,62 | $38,69 | $38,11 | 341,6K |
| 21 may. 2026 | $38,64 | -0,92% | $38,74 | $38,74 | $38,14 | 615,7K |
| 20 may. 2026 | $39,00 | +1,01% | $38,68 | $39,07 | $38,58 | 429,3K |
| 19 may. 2026 | $38,61 | +0,47% | $38,40 | $38,77 | $38,18 | 283,1K |
| 18 may. 2026 | $38,43 | +1,37% | $38,08 | $38,56 | $37,98 | 223,2K |
| 15 may. 2026 | $37,91 | -1,10% | $38,34 | $38,34 | $37,86 | 352,4K |
| 14 may. 2026 | $38,33 | -0,78% | $38,92 | $38,95 | $38,31 | 273,9K |
| 13 may. 2026 | $38,63 | +0,13% | $38,52 | $38,82 | $38,28 | 396,9K |
| 12 may. 2026 | $38,58 | +0,31% | $38,46 | $38,73 | $38,00 | 568,0K |
| 11 may. 2026 | $38,46 | -1,69% | $39,18 | $39,41 | $38,44 | 431,9K |
| 8 may. 2026 | $39,12 | +1,29% | $38,75 | $39,47 | $38,73 | 491,7K |
| 7 may. 2026 | $38,62 | +0,39% | $38,55 | $38,71 | $37,78 | 469,8K |
| 6 may. 2026 | $38,47 | +0,71% | $38,23 | $38,82 | $38,23 | 278,6K |
| 5 may. 2026 | $38,20 | -0,08% | $38,27 | $38,47 | $37,82 | 298,6K |
| 4 may. 2026 | $38,23 | -0,70% | $38,25 | $38,73 | $38,13 | 262,6K |
| 1 may. 2026 | $38,50 | +0,73% | $38,29 | $38,67 | $38,18 | 288,0K |
| 30 abr. 2026 | $38,22 | -0,05% | $38,29 | $38,49 | $37,90 | 372,1K |
| 29 abr. 2026 | $38,24 | -0,49% | $38,31 | $38,65 | $38,08 | 305,6K |
| 28 abr. 2026 | $38,43 | +0,05% | $38,73 | $38,76 | $38,21 | 301,7K |
| 27 abr. 2026 | $38,41 | +0,44% | $38,34 | $38,84 | $38,32 | 293,8K |
| 24 abr. 2026 | $38,24 | +0,84% | $37,83 | $38,33 | $37,78 | 242,3K |
| 23 abr. 2026 | $37,92 | +1,42% | $37,73 | $38,05 | $37,71 | 260,3K |
| 22 abr. 2026 | $37,39 | -3,39% | $38,52 | $38,58 | $37,25 | 411,0K |
| 21 abr. 2026 | $38,70 | -0,95% | $39,06 | $39,28 | $38,43 | 306,2K |
| 20 abr. 2026 | $39,07 | -1,81% | $39,90 | $39,98 | $38,96 | 395,9K |
| 17 abr. 2026 | $39,79 | -0,10% | $39,88 | $40,11 | $39,60 | 653,4K |
| 16 abr. 2026 | $39,83 | +0,58% | $39,46 | $39,95 | $39,46 | 346,0K |
| 15 abr. 2026 | $39,60 | +0,58% | $39,11 | $39,64 | $39,01 | 215,3K |
| 14 abr. 2026 | $39,37 | +0,20% | $39,01 | $39,43 | $38,84 | 209,2K |
| 13 abr. 2026 | $39,29 | -1,63% | $39,94 | $39,98 | $38,90 | 351,9K |
| 10 abr. 2026 | $39,94 | +0,99% | $39,67 | $40,12 | $39,46 | 312,6K |
| 9 abr. 2026 | $39,55 | +1,31% | $39,06 | $39,92 | $39,01 | 305,0K |
| 8 abr. 2026 | $39,04 | +0,57% | $38,70 | $39,20 | $38,70 | 394,1K |
| 7 abr. 2026 | $38,82 | +1,86% | $38,22 | $38,86 | $38,20 | 318,9K |
| 6 abr. 2026 | $38,11 | -0,78% | $38,19 | $38,45 | $38,05 | 250,9K |
| 2 abr. 2026 | $38,41 | +2,29% | $37,75 | $38,41 | $37,70 | 344,7K |
| 1 abr. 2026 | $37,55 | +1,05% | $37,16 | $37,69 | $37,01 | 283,3K |
| 31 mar. 2026 | $37,16 | -0,43% | $37,71 | $37,91 | $37,00 | 392,1K |
| 30 mar. 2026 | $37,32 | +0,21% | $37,58 | $37,69 | $37,19 | 434,5K |
| 27 mar. 2026 | $37,24 | +0,22% | $37,20 | $37,66 | $37,07 | 333,4K |
| 26 mar. 2026 | $37,16 | -0,24% | $37,22 | $37,58 | $37,03 | 387,5K |
| 25 mar. 2026 | $37,25 | -0,27% | $37,61 | $37,82 | $37,13 | 386,4K |
| 24 mar. 2026 | $37,35 | +1,80% | $36,63 | $37,46 | $36,22 | 541,2K |
| 23 mar. 2026 | $36,69 | +0,41% | $36,69 | $37,29 | $36,37 | 565,8K |
| 20 mar. 2026 | $36,54 | -4,79% | $38,50 | $38,50 | $36,46 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $36,83 | +2,16% | $35,77 | $37,78 | $35,50 | 2,9M |
| 1 jun. 2026 | $36,05 | -3,64% | $37,30 | $37,44 | $34,53 | 2,8M |
| 25 may. 2026 | $37,41 | -2,78% | $38,59 | $38,90 | $37,23 | 1,8M |
| 18 may. 2026 | $38,48 | +1,50% | $38,08 | $39,07 | $37,98 | 2,0M |
| 11 may. 2026 | $37,91 | -3,09% | $39,18 | $39,41 | $37,86 | 2,0M |
| 4 may. 2026 | $39,12 | +1,61% | $38,25 | $39,47 | $37,78 | 1,8M |
| 27 abr. 2026 | $38,50 | +0,68% | $38,34 | $38,84 | $37,90 | 1,6M |
| 20 abr. 2026 | $38,24 | -3,90% | $39,90 | $39,98 | $37,25 | 1,6M |
| 13 abr. 2026 | $39,79 | -0,38% | $39,94 | $40,11 | $38,84 | 1,8M |
| 6 abr. 2026 | $39,94 | +3,98% | $38,19 | $40,12 | $38,05 | 1,6M |
| 30 mar. 2026 | $38,41 | +3,14% | $37,58 | $38,41 | $37,00 | 1,5M |
| 23 mar. 2026 | $37,24 | +1,92% | $36,69 | $37,82 | $36,22 | 2,2M |
| 16 mar. 2026 | $36,54 | -6,55% | $39,31 | $39,52 | $36,46 | 2,5M |
| 9 mar. 2026 | $39,10 | +1,82% | $38,34 | $39,55 | $37,90 | 1,6M |
| 2 mar. 2026 | $38,40 | -3,23% | $39,67 | $40,12 | $37,68 | 2,0M |
| 23 feb. 2026 | $39,68 | +1,95% | $38,98 | $40,80 | $38,48 | 2,8M |
| 16 feb. 2026 | $38,92 | -1,19% | $39,55 | $39,95 | $38,56 | 1,3M |
| 9 feb. 2026 | $39,39 | +5,35% | $37,27 | $40,05 | $36,82 | 1,9M |
| 2 feb. 2026 | $37,39 | +2,52% | $36,50 | $38,18 | $35,71 | 2,3M |
| 26 ene. 2026 | $36,47 | -0,14% | $36,79 | $36,88 | $35,25 | 2,0M |
| 19 ene. 2026 | $36,52 | -1,08% | $36,63 | $37,95 | $36,11 | 2,1M |
| 12 ene. 2026 | $36,92 | +4,06% | $35,52 | $37,00 | $35,22 | 2,1M |
| 5 ene. 2026 | $35,48 | +2,40% | $34,70 | $35,94 | $34,20 | 2,2M |
| 29 dic. 2025 | $34,65 | +1,40% | $34,34 | $34,72 | $33,86 | 1,5M |
| 22 dic. 2025 | $34,17 | -0,09% | $34,11 | $34,46 | $33,64 | 1,2M |
| 15 dic. 2025 | $34,20 | -1,41% | $34,82 | $35,28 | $34,09 | 2,4M |
| 8 dic. 2025 | $34,69 | -1,39% | $35,18 | $35,68 | $34,28 | 1,8M |
| 1 dic. 2025 | $35,18 | -3,59% | $36,24 | $36,46 | $35,04 | 1,7M |
| 24 nov. 2025 | $36,49 | +1,45% | $36,00 | $36,92 | $35,75 | 1,9M |
| 17 nov. 2025 | $35,97 | -0,28% | $36,15 | $36,62 | $35,50 | 2,2M |
| 10 nov. 2025 | $36,07 | +0,53% | $36,06 | $36,50 | $35,54 | 1,9M |
| 3 nov. 2025 | $35,88 | +2,28% | $34,96 | $36,45 | $34,80 | 2,3M |
| 27 oct. 2025 | $35,08 | -0,74% | $35,44 | $35,72 | $34,45 | 1,9M |
| 20 oct. 2025 | $35,34 | +0,34% | $35,31 | $35,62 | $34,92 | 1,5M |
| 13 oct. 2025 | $35,22 | +2,74% | $34,20 | $35,24 | $33,77 | 1,6M |
| 6 oct. 2025 | $34,28 | -4,78% | $35,90 | $36,15 | $34,16 | 1,7M |
| 29 sept. 2025 | $36,00 | -1,67% | $36,49 | $37,25 | $36,00 | 1,9M |
| 22 sept. 2025 | $36,61 | +2,23% | $35,50 | $36,66 | $35,10 | 2,9M |
| 15 sept. 2025 | $35,81 | -1,13% | $36,30 | $36,47 | $35,34 | 2,0M |
| 8 sept. 2025 | $36,22 | -1,09% | $36,35 | $36,84 | $36,21 | 1,2M |
| 1 sept. 2025 | $36,62 | +0,33% | $36,45 | $36,69 | $36,03 | 1,1M |
| 25 ago. 2025 | $36,50 | -0,82% | $36,76 | $36,95 | $35,81 | 1,6M |
| 18 ago. 2025 | $36,80 | +3,60% | $35,62 | $37,19 | $35,44 | 2,0M |
| 11 ago. 2025 | $35,52 | -0,87% | $35,88 | $36,14 | $35,30 | 1,8M |
| 4 ago. 2025 | $35,83 | +4,49% | $34,32 | $36,00 | $34,19 | 2,2M |
| 28 jul. 2025 | $34,29 | -3,30% | $35,47 | $35,59 | $33,89 | 2,2M |
| 21 jul. 2025 | $35,46 | +1,26% | $35,15 | $35,74 | $35,00 | 1,5M |
| 14 jul. 2025 | $35,02 | -0,82% | $35,42 | $35,84 | $34,73 | 2,1M |
| 7 jul. 2025 | $35,31 | -0,06% | $35,38 | $35,81 | $34,75 | 2,2M |
| 30 jun. 2025 | $35,33 | +2,38% | $34,55 | $35,49 | $34,20 | 1,2M |
| 23 jun. 2025 | $34,51 | -1,32% | $35,00 | $35,58 | $34,44 | 1,8M |
| 16 jun. 2025 | $34,97 | -0,37% | $35,16 | $35,50 | $34,62 | 1,4M |
| 9 jun. 2025 | $35,10 | +0,49% | $34,85 | $35,76 | $34,53 | 1,6M |
| 2 jun. 2025 | $34,93 | -1,30% | $35,25 | $35,75 | $34,55 | 1,3M |
| 26 may. 2025 | $35,39 | +0,31% | $35,45 | $35,86 | $34,97 | 1,2M |
| 19 may. 2025 | $35,28 | -1,97% | $35,97 | $36,20 | $34,76 | 1,5M |
| 12 may. 2025 | $35,99 | +0,25% | $36,10 | $36,40 | $34,75 | 1,7M |
| 5 may. 2025 | $35,90 | +1,84% | $35,38 | $36,99 | $34,11 | 2,1M |
| 28 abr. 2025 | $35,25 | -0,45% | $35,40 | $36,00 | $35,04 | 1,6M |
| 21 abr. 2025 | $35,41 | -0,95% | $35,53 | $36,39 | $34,95 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $36,83 | -1,55% | $37,30 | $37,78 | $34,53 | 5,8M |
| 1 may. 2026 | $37,41 | -2,12% | $38,29 | $39,47 | $37,23 | 7,8M |
| 1 abr. 2026 | $38,22 | +2,85% | $37,16 | $40,12 | $37,01 | 6,9M |
| 1 mar. 2026 | $37,16 | -6,35% | $39,67 | $40,12 | $36,22 | 9,1M |
| 1 feb. 2026 | $39,68 | +8,80% | $36,50 | $40,80 | $35,71 | 8,3M |
| 1 ene. 2026 | $36,47 | +6,08% | $34,30 | $37,95 | $33,86 | 8,9M |
| 1 dic. 2025 | $34,38 | -5,78% | $36,24 | $36,46 | $33,64 | 8,1M |
| 1 nov. 2025 | $36,49 | +4,02% | $34,96 | $36,92 | $34,80 | 8,4M |
| 1 oct. 2025 | $35,08 | -4,83% | $36,84 | $37,25 | $33,77 | 7,7M |
| 1 sept. 2025 | $36,86 | +0,99% | $36,45 | $37,05 | $35,10 | 8,1M |
| 1 ago. 2025 | $36,50 | +7,23% | $34,56 | $37,19 | $33,89 | 8,0M |
| 1 jul. 2025 | $34,04 | -1,65% | $34,87 | $35,84 | $33,95 | 8,4M |
| 1 jun. 2025 | $34,61 | -2,20% | $35,25 | $35,76 | $34,20 | 6,4M |
| 1 may. 2025 | $35,39 | -1,34% | $35,68 | $36,99 | $34,11 | 7,1M |
| 1 abr. 2025 | $35,87 | +1,18% | $35,52 | $36,39 | $31,70 | 7,1M |
| 1 mar. 2025 | $35,45 | +1,61% | $34,84 | $36,77 | $34,40 | 7,4M |
| 1 feb. 2025 | $34,89 | +1,42% | $34,15 | $35,12 | $33,36 | 6,8M |
| 1 ene. 2025 | $34,40 | -0,43% | $34,56 | $35,59 | $32,94 | 6,6M |
| 1 dic. 2024 | $34,55 | -10,47% | $38,56 | $38,69 | $34,06 | 6,7M |
| 1 nov. 2024 | $38,59 | +1,02% | $38,45 | $39,89 | $37,28 | 5,8M |
| 1 oct. 2024 | $38,20 | +4,12% | $36,72 | $39,64 | $35,25 | 6,4M |
| 1 sept. 2024 | $36,69 | -0,11% | $36,50 | $38,11 | $35,81 | 5,4M |
| 1 ago. 2024 | $36,73 | +2,86% | $35,84 | $36,96 | $35,05 | 6,7M |
| 1 jul. 2024 | $35,71 | +3,51% | $34,39 | $38,28 | $34,00 | 6,7M |
| 1 jun. 2024 | $34,50 | +0,29% | $34,45 | $34,88 | $33,12 | 5,5M |
| 1 may. 2024 | $34,40 | +3,93% | $33,02 | $35,24 | $32,96 | 5,0M |
| 1 abr. 2024 | $33,10 | +1,81% | $32,62 | $33,50 | $31,14 | 5,9M |
| 1 mar. 2024 | $32,51 | +3,34% | $31,40 | $33,06 | $31,25 | 6,0M |
| 1 feb. 2024 | $31,46 | +0,93% | $31,22 | $32,34 | $30,30 | 6,3M |
| 1 ene. 2024 | $31,17 | -2,96% | $32,01 | $33,15 | $31,16 | 5,8M |
| 1 dic. 2023 | $32,12 | -1,53% | $32,59 | $34,47 | $32,11 | 6,2M |
| 1 nov. 2023 | $32,62 | +3,20% | $31,68 | $33,30 | $31,22 | 4,4M |
| 1 oct. 2023 | $31,61 | -1,62% | $32,01 | $32,97 | $30,50 | 4,9M |
| 1 sept. 2023 | $32,13 | -2,22% | $32,94 | $33,25 | $30,73 | 5,5M |
| 1 ago. 2023 | $32,86 | -2,09% | $33,44 | $34,79 | $31,40 | 4,1M |
| 1 jul. 2023 | $33,56 | +1,64% | $33,09 | $35,72 | $32,33 | 4,8M |
| 1 jun. 2023 | $33,02 | +2,83% | $32,12 | $34,46 | $31,91 | 4,4M |
| 1 may. 2023 | $32,11 | -4,01% | $33,62 | $34,24 | $30,87 | 4,7M |
| 1 abr. 2023 | $33,45 | -4,78% | $34,90 | $35,39 | $32,83 | 4,2M |
| 1 mar. 2023 | $35,13 | -1,93% | $35,64 | $35,78 | $31,90 | 6,3M |
| 1 feb. 2023 | $35,82 | -6,11% | $38,06 | $38,94 | $35,79 | 5,9M |
| 1 ene. 2023 | $38,15 | +7,37% | $35,80 | $38,26 | $35,13 | 6,6M |
| 1 dic. 2022 | $35,53 | -9,57% | $39,58 | $40,03 | $35,09 | 6,6M |
| 1 nov. 2022 | $39,29 | +1,60% | $38,85 | $40,52 | $37,12 | 5,4M |
| 1 oct. 2022 | $38,67 | +3,26% | $37,50 | $40,00 | $35,68 | 4,4M |
| 1 sept. 2022 | $37,45 | -16,57% | $44,96 | $45,29 | $35,52 | 5,9M |
| 1 ago. 2022 | $44,89 | +7,14% | $42,50 | $45,49 | $41,18 | 5,8M |
| 1 jul. 2022 | $41,90 | +9,14% | $38,28 | $42,69 | $37,72 | 4,5M |
| 1 jun. 2022 | $38,39 | -0,90% | $38,72 | $39,35 | $35,36 | 5,5M |
| 1 may. 2022 | $38,74 | +17,39% | $33,33 | $38,83 | $32,23 | 7,1M |
| 1 abr. 2022 | $33,00 | -14,22% | $38,66 | $39,56 | $32,98 | 5,8M |
| 1 mar. 2022 | $38,47 | +13,72% | $33,97 | $38,87 | $32,85 | 6,2M |
| 1 feb. 2022 | $33,83 | -6,21% | $35,86 | $36,19 | $32,25 | 6,2M |
| 1 ene. 2022 | $36,07 | +5,65% | $34,27 | $36,94 | $34,14 | 7,4M |
| 1 dic. 2021 | $34,14 | +7,49% | $32,20 | $34,66 | $31,36 | 7,4M |
| 1 nov. 2021 | $31,76 | -0,31% | $31,99 | $34,79 | $31,48 | 6,0M |
| 1 oct. 2021 | $31,86 | +0,54% | $31,75 | $35,13 | $31,66 | 6,6M |
| 1 sept. 2021 | $31,69 | -8,17% | $34,83 | $35,39 | $31,60 | 5,8M |
| 1 ago. 2021 | $34,51 | -8,82% | $38,05 | $38,76 | $33,36 | 6,5M |
| 1 jul. 2021 | $37,85 | -1,41% | $38,39 | $40,33 | $37,71 | 5,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $36,83 | +7,13% | $0,38 | +8,24% | $34,30 | $40,80 | $33,86 | 46,7M |
| 2025 | $34,38 | -0,49% | $2,28 | +6,11% | $34,56 | $37,25 | $31,70 | 90,1M |
| 2024 | $34,55 | +7,57% | $2,28 | +14,69% | $32,01 | $39,89 | $30,30 | 72,1M |
| 2023 | $32,12 | -9,60% | $2,28 | -3,23% | $35,80 | $38,94 | $30,50 | 62,2M |
| 2022 | $35,53 | +4,07% | $2,28 | +10,72% | $34,27 | $45,49 | $32,23 | 70,9M |
| 2021 | $34,14 | -12,26% | $2,28 | -6,41% | $38,97 | $44,73 | $31,36 | 69,9M |
| 2020 | $38,91 | -13,09% | $2,28 | -8,04% | $45,14 | $50,50 | $24,49 | 80,2M |
| 2019 | $44,77 | +7,41% | $2,28 | +12,93% | $41,32 | $53,04 | $40,11 | 52,1M |
| 2018 | $41,68 | -4,29% | $2,28 | +0,93% | $43,66 | $47,07 | $34,46 | 59,6M |
| 2017 | $43,55 | -7,30% | $2,28 | -2,48% | $47,31 | $52,85 | $43,21 | 53,0M |
| 2016 | $46,98 | +8,90% | $2,19 | +13,99% | $42,99 | $54,20 | $40,55 | 57,0M |
| 2015 | $43,14 | -0,07% | $2,07 | +4,72% | $43,25 | $48,85 | $38,64 | 50,4M |
| 2014 | $43,17 | +21,98% | $2,04 | +27,75% | $35,34 | $44,49 | $34,77 | 45,3M |
| 2013 | $35,39 | +0,57% | $1,86 | +5,76% | $35,85 | $48,69 | $34,30 | 42,0M |
| 2012 | $35,19 | +14,03% | $1,73 | +19,51% | $31,57 | $37,93 | $30,11 | 40,9M |
| 2011 | $30,86 | +9,90% | $1,68 | +15,84% | $28,26 | $31,38 | $20,40 | 48,4M |
| 2010 | $28,08 | +4,97% | $1,58 | +10,82% | $26,99 | $28,76 | $22,85 | 38,2M |
| 2009 | $26,75 | +31,90% | $1,56 | +39,55% | $20,40 | $28,41 | $15,74 | 44,2M |
| 2008 | $20,28 | -19,04% | $1,69 | -12,30% | $25,06 | $31,17 | $14,70 | 49,7M |
| 2007 | $25,05 | -8,28% | $1,44 | -3,04% | $27,46 | $29,25 | $19,02 | 30,0M |
| 2006 | $27,31 | +29,86% | $1,32 | +36,09% | $21,18 | $28,00 | $19,98 | 26,4M |
| 2005 | $21,03 | +5,63% | $1,29 | +12,11% | $19,91 | $23,92 | $16,50 | 20,8M |
| 2004 | $19,91 | +35,07% | $1,13 | +42,68% | $14,84 | $20,23 | $14,30 | 20,1M |
| 2003 | $14,74 | +119,35% | $0,65 | +128,88% | $6,82 | $15,00 | $5,25 | 9,5M |
| 2002 | $6,72 | +5,83% | $0,40 | +12,11% | $6,37 | $8,70 | $5,31 | 9,6M |
| 2001 | $6,35 | +78,37% | - | +78,37% | $3,56 | $6,74 | $3,50 | 15,2M |
| 2000 | $3,56 | -57,82% | $0,87 | -47,66% | $8,56 | $9,38 | $2,94 | 41,8M |
| 1999 | $8,44 | -49,22% | $1,56 | -39,87% | $16,69 | $17,12 | $7,75 | 31,3M |
| 1998 | $16,62 | -11,88% | $1,42 | -4,44% | $19,09 | $19,94 | $14,77 | 21,8M |
| 1997 | $18,86 | +12,13% | $1,30 | +19,91% | $16,70 | $19,55 | $14,66 | 18,2M |
| 1996 | $16,82 | +23,31% | $1,22 | +32,25% | $13,64 | $17,16 | $13,52 | 13,1M |
| 1995 | $13,64 | +13,20% | $0,84 | +20,17% | $12,05 | $14,09 | $11,36 | 12,9M |
| 1994 | $12,05 | +2,99% | - | +2,99% | $11,70 | $13,75 | $10,80 | 11,5M |
| 1993 | $11,70 | +28,71% | - | +28,71% | $9,09 | $13,07 | $8,86 | 7,9M |
| 1992 | $9,09 | 0,00% | - | 0,00% | $9,09 | $9,66 | $8,86 | 1,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó LTC Properties Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
LTC Properties Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LTC Properties
LTC
|
1,88B Small-cap | 2,81 % | -3,38 % | -6,05 % | 4,72 % | 5,71 % | 4,93 % | 8,26 % | -2,00 % | -25,29 % | 36,97 % | 70,12 % |
|
Sila Realty Trust
SILA
|
1,68B Small-cap | 0,07 % | -0,85 % | 22,24 % | 31,01 % | 28,89 % | 25,59 % | 32,17 % | 32,17 % | 2.928,00 % | 2.928,00 % | 2.928,00 % |
|
Diversified
DHC
|
1,81B Small-cap | 6,39 % | 5,62 % | 20,96 % | 79,84 % | 77,31 % | 159,48 % | 251,36 % | 124,07 % | -54,67 % | -61,26 % | -48,10 % |
|
Ventas
VTR
|
39,76B Large-cap | 4,82 % | -4,56 % | -4,93 % | 6,03 % | 7,93 % | 32,48 % | 83,59 % | 49,55 % | 21,19 % | 40,60 % | 129,52 % |
|
Global Medical REIT
GMRE
|
956,63M Small-cap | -1,49 % | 7,26 % | 1,53 % | 11,26 % | 5,55 % | -6,97 % | -22,91 % | -50,18 % | -29,52 % | -92,73 % | -92,73 % |
|
Welltower
WELL
|
147,07B Large-cap | 6,41 % | -0,43 % | 1,26 % | 11,73 % | 13,84 % | 40,57 % | 166,42 % | 172,87 % | 188,53 % | 310,40 % | 520,24 % |
Calcule sus Rendimientos de Inversión en LTC Properties
Análisis de Rendimiento de Inversión a Largo Plazo
LTC Properties stock price in Jul 2016 was $53,24, A $1.000,00 lump sum investment in LTC Properties made 9 years ago would be worth approximately $1.101,43 today, representing a positive return of 10,14 %. This translates to an annualized return (CAGR) of 0,98 %. During this period, LTC Properties paid out $22,01 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.101,43
Rendimiento Anual (TCAC)
0,98 %
Dividendos Totales
$413,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de LTC Properties (LTC) durante los últimos 12 meses?
Durante los últimos 12 meses, LTC Properties ha entregado un rendimiento total de 4,9%.
- Máximo de 52 semanas alcanzó 40,80 $ el N/A.
- Mínimo de 52 semanas tocó 33,64 $ el N/A.
- Precio Actual cotizando a 36,63 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de LTC Properties (LTC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en LTC Properties (ltc) habría crecido a aproximadamente 9 800,00 $ al July 19, 2026, representando un rendimiento total de -2,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de LTC Properties con el sector Real Estate?
LTC Properties (ltc) ha entregado un rendimiento anualizado de -2,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en LTC Properties habría crecido a 7 471,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de LTC Properties?
LTC Properties (ltc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 8,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que LTC Properties ha logrado históricamente?
LTC Properties (ltc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,9%), 3 years (+8,3%)
Rendimientos negativos: 5 years (-2,0%), 10 years (-25,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.