Southwest Airlines (LUV) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Southwest Airlines
Datos de Precios Históricos de Southwest Airlines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $29,80 | -3,65% | $30,28 | $30,31 | $29,34 | 12,6M |
| 31 jul. 2025 | $30,93 | +0,72% | $30,50 | $31,29 | $30,37 | 13,5M |
| 30 jul. 2025 | $30,71 | -1,25% | $31,36 | $31,36 | $30,45 | 11,9M |
| 29 jul. 2025 | $31,10 | -4,37% | $32,65 | $32,84 | $31,09 | 13,3M |
| 28 jul. 2025 | $32,52 | -2,08% | $33,00 | $33,06 | $32,12 | 15,9M |
| 25 jul. 2025 | $33,21 | -0,15% | $33,35 | $33,39 | $32,62 | 17,0M |
| 24 jul. 2025 | $33,26 | -11,16% | $36,10 | $36,25 | $32,40 | 44,1M |
| 23 jul. 2025 | $37,44 | +0,73% | $37,55 | $37,85 | $37,35 | 12,7M |
| 22 jul. 2025 | $37,17 | +0,84% | $36,85 | $37,42 | $36,85 | 10,7M |
| 21 jul. 2025 | $36,86 | +0,96% | $36,60 | $37,28 | $36,56 | 9,2M |
| 18 jul. 2025 | $36,51 | +0,11% | $36,65 | $36,76 | $36,18 | 8,2M |
| 17 jul. 2025 | $36,47 | -2,51% | $37,63 | $37,96 | $36,30 | 15,3M |
| 16 jul. 2025 | $37,41 | +0,75% | $37,39 | $37,60 | $36,77 | 8,7M |
| 15 jul. 2025 | $37,13 | -1,51% | $37,38 | $37,67 | $37,05 | 9,8M |
| 14 jul. 2025 | $37,70 | +1,54% | $37,20 | $37,74 | $37,13 | 10,6M |
| 11 jul. 2025 | $37,13 | -0,59% | $37,29 | $37,51 | $36,83 | 10,4M |
| 10 jul. 2025 | $37,35 | +8,14% | $35,55 | $37,85 | $35,28 | 23,7M |
| 9 jul. 2025 | $34,54 | +1,65% | $34,32 | $34,83 | $34,12 | 9,8M |
| 8 jul. 2025 | $33,98 | +0,50% | $34,06 | $34,48 | $33,83 | 7,7M |
| 7 jul. 2025 | $33,81 | -0,79% | $34,00 | $34,45 | $33,26 | 8,6M |
| 3 jul. 2025 | $34,08 | +0,26% | $34,00 | $34,24 | $33,86 | 3,7M |
| 2 jul. 2025 | $33,99 | +1,74% | $33,71 | $34,10 | $33,40 | 9,2M |
| 1 jul. 2025 | $33,41 | +2,99% | $32,21 | $33,56 | $32,18 | 15,9M |
| 30 jun. 2025 | $32,44 | +0,87% | $32,40 | $32,51 | $32,03 | 9,7M |
| 27 jun. 2025 | $32,16 | +2,03% | $31,75 | $32,42 | $31,46 | 21,6M |
| 26 jun. 2025 | $31,52 | +0,57% | $31,50 | $31,69 | $31,42 | 6,3M |
| 25 jun. 2025 | $31,34 | -1,63% | $31,97 | $32,02 | $31,23 | 7,1M |
| 24 jun. 2025 | $31,86 | -0,06% | $32,42 | $32,69 | $31,72 | 10,9M |
| 23 jun. 2025 | $31,88 | +1,56% | $31,29 | $32,09 | $30,72 | 10,9M |
| 20 jun. 2025 | $31,39 | +0,74% | $31,30 | $31,78 | $31,14 | 17,7M |
| 18 jun. 2025 | $31,16 | -0,89% | $31,32 | $31,63 | $30,92 | 9,0M |
| 17 jun. 2025 | $31,44 | -2,36% | $31,70 | $31,98 | $31,16 | 12,7M |
| 16 jun. 2025 | $32,20 | +1,48% | $32,03 | $32,68 | $31,86 | 10,3M |
| 13 jun. 2025 | $31,73 | -2,61% | $31,66 | $32,45 | $31,40 | 12,2M |
| 12 jun. 2025 | $32,58 | -2,72% | $32,99 | $33,17 | $32,41 | 10,4M |
| 11 jun. 2025 | $33,49 | -2,53% | $34,45 | $34,58 | $33,24 | 11,3M |
| 10 jun. 2025 | $34,36 | +2,35% | $33,62 | $34,62 | $33,52 | 10,8M |
| 9 jun. 2025 | $33,57 | +0,27% | $33,67 | $33,82 | $33,16 | 9,7M |
| 6 jun. 2025 | $33,48 | +3,14% | $32,97 | $33,53 | $32,84 | 9,2M |
| 5 jun. 2025 | $32,46 | +0,59% | $32,19 | $32,91 | $32,18 | 10,3M |
| 4 jun. 2025 | $32,27 | -1,01% | $32,44 | $32,71 | $32,17 | 9,9M |
| 3 jun. 2025 | $32,60 | -1,54% | $32,95 | $32,96 | $32,47 | 11,3M |
| 2 jun. 2025 | $33,11 | -0,81% | $33,45 | $33,60 | $32,83 | 13,0M |
| 30 may. 2025 | $33,38 | -0,98% | $33,33 | $33,62 | $33,08 | 19,8M |
| 29 may. 2025 | $33,71 | +2,49% | $33,60 | $34,33 | $33,44 | 13,3M |
| 28 may. 2025 | $32,89 | +0,70% | $32,87 | $33,24 | $32,59 | 12,1M |
| 27 may. 2025 | $32,66 | +5,53% | $31,47 | $32,76 | $31,44 | 13,8M |
| 23 may. 2025 | $30,95 | -0,83% | $30,58 | $31,21 | $30,50 | 9,1M |
| 22 may. 2025 | $31,21 | -1,73% | $31,67 | $31,84 | $30,32 | 17,7M |
| 21 may. 2025 | $31,76 | -2,28% | $32,19 | $32,55 | $31,48 | 10,0M |
| 20 may. 2025 | $32,50 | -0,28% | $32,60 | $32,89 | $32,32 | 7,0M |
| 19 may. 2025 | $32,59 | -0,24% | $32,38 | $32,87 | $31,98 | 10,6M |
| 16 may. 2025 | $32,67 | +2,57% | $31,96 | $32,81 | $31,80 | 10,1M |
| 15 may. 2025 | $31,85 | +1,50% | $31,54 | $32,03 | $31,31 | 8,3M |
| 14 may. 2025 | $31,38 | +0,29% | $31,27 | $32,53 | $31,07 | 14,4M |
| 13 may. 2025 | $31,29 | +0,06% | $31,45 | $31,71 | $31,21 | 11,2M |
| 12 may. 2025 | $31,27 | +0,29% | $32,00 | $32,78 | $31,08 | 12,5M |
| 9 may. 2025 | $31,18 | +0,35% | $31,25 | $31,45 | $31,01 | 7,2M |
| 8 may. 2025 | $31,07 | +2,61% | $30,64 | $31,46 | $30,52 | 8,5M |
| 7 may. 2025 | $30,28 | +1,47% | $29,83 | $30,57 | $29,77 | 8,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $29,80 | -10,27% | $33,00 | $33,06 | $29,34 | 67,1M |
| 21 jul. 2025 | $33,21 | -9,04% | $36,60 | $37,85 | $32,40 | 93,7M |
| 14 jul. 2025 | $36,51 | -1,67% | $37,20 | $37,96 | $36,18 | 52,6M |
| 7 jul. 2025 | $37,13 | +8,95% | $34,00 | $37,85 | $33,26 | 60,2M |
| 30 jun. 2025 | $34,08 | +5,97% | $32,40 | $34,24 | $32,03 | 38,5M |
| 23 jun. 2025 | $32,16 | +2,45% | $31,29 | $32,69 | $30,72 | 56,8M |
| 16 jun. 2025 | $31,39 | -1,07% | $32,03 | $32,68 | $30,92 | 49,6M |
| 9 jun. 2025 | $31,73 | -5,23% | $33,67 | $34,62 | $31,40 | 54,4M |
| 2 jun. 2025 | $33,48 | +0,30% | $33,45 | $33,60 | $32,17 | 53,6M |
| 26 may. 2025 | $33,38 | +7,85% | $31,47 | $34,33 | $31,44 | 59,1M |
| 19 may. 2025 | $30,95 | -5,26% | $32,38 | $32,89 | $30,32 | 54,5M |
| 12 may. 2025 | $32,67 | +4,78% | $32,00 | $32,81 | $31,07 | 56,5M |
| 5 may. 2025 | $31,18 | +4,46% | $29,65 | $31,46 | $29,57 | 45,2M |
| 28 abr. 2025 | $29,85 | +12,68% | $26,48 | $30,05 | $26,26 | 87,0M |
| 21 abr. 2025 | $26,49 | +7,07% | $24,42 | $26,69 | $23,82 | 68,9M |
| 14 abr. 2025 | $24,74 | -5,54% | $26,41 | $26,63 | $24,28 | 44,3M |
| 7 abr. 2025 | $26,19 | +1,24% | $25,09 | $29,06 | $24,32 | 93,3M |
| 31 mar. 2025 | $25,87 | -22,98% | $32,90 | $33,89 | $25,55 | 80,7M |
| 24 mar. 2025 | $33,59 | -3,56% | $34,80 | $35,24 | $33,35 | 53,7M |
| 17 mar. 2025 | $34,83 | +9,77% | $31,70 | $34,89 | $31,60 | 74,5M |
| 10 mar. 2025 | $31,73 | +8,66% | $28,65 | $32,74 | $27,65 | 112,6M |
| 3 mar. 2025 | $29,20 | -5,99% | $30,53 | $31,24 | $28,55 | 64,5M |
| 24 feb. 2025 | $31,06 | +4,19% | $30,13 | $31,15 | $29,90 | 48,9M |
| 17 feb. 2025 | $29,81 | -1,55% | $30,83 | $31,35 | $29,68 | 35,5M |
| 10 feb. 2025 | $30,28 | -2,32% | $30,93 | $30,99 | $29,29 | 38,5M |
| 3 feb. 2025 | $31,00 | +0,94% | $30,17 | $31,34 | $29,95 | 40,7M |
| 27 ene. 2025 | $30,71 | -4,54% | $32,07 | $33,09 | $30,51 | 53,2M |
| 20 ene. 2025 | $32,17 | +0,22% | $32,36 | $33,74 | $31,75 | 39,7M |
| 13 ene. 2025 | $32,10 | -3,08% | $32,73 | $33,67 | $31,20 | 40,3M |
| 6 ene. 2025 | $33,12 | -1,46% | $33,91 | $34,41 | $32,16 | 28,7M |
| 30 dic. 2024 | $33,61 | -1,26% | $33,69 | $33,95 | $32,35 | 17,3M |
| 23 dic. 2024 | $34,04 | +2,28% | $33,23 | $34,39 | $33,20 | 12,8M |
| 16 dic. 2024 | $33,28 | +0,79% | $33,00 | $33,72 | $32,35 | 40,8M |
| 9 dic. 2024 | $33,02 | -3,39% | $34,40 | $34,48 | $32,85 | 32,8M |
| 2 dic. 2024 | $34,18 | +5,62% | $32,37 | $36,12 | $32,32 | 49,1M |
| 25 nov. 2024 | $32,36 | +1,22% | $32,39 | $32,66 | $31,71 | 20,4M |
| 18 nov. 2024 | $31,97 | -1,93% | $32,60 | $32,78 | $31,45 | 28,8M |
| 11 nov. 2024 | $32,60 | +2,58% | $31,90 | $33,15 | $31,55 | 33,3M |
| 4 nov. 2024 | $31,78 | +3,82% | $30,55 | $31,90 | $29,90 | 29,3M |
| 28 oct. 2024 | $30,61 | +4,01% | $29,94 | $31,84 | $29,45 | 42,8M |
| 21 oct. 2024 | $29,43 | -5,00% | $30,57 | $30,79 | $28,58 | 49,7M |
| 14 oct. 2024 | $30,98 | +1,18% | $30,75 | $31,24 | $29,95 | 33,1M |
| 7 oct. 2024 | $30,62 | -2,02% | $31,16 | $31,59 | $29,97 | 28,7M |
| 30 sept. 2024 | $31,25 | +5,82% | $29,52 | $32,20 | $29,05 | 46,0M |
| 23 sept. 2024 | $29,53 | +1,69% | $29,05 | $31,64 | $28,36 | 65,4M |
| 16 sept. 2024 | $29,04 | +1,26% | $28,65 | $29,42 | $28,18 | 32,5M |
| 9 sept. 2024 | $28,68 | -3,43% | $29,90 | $30,15 | $28,21 | 39,9M |
| 2 sept. 2024 | $29,70 | +2,70% | $29,51 | $30,52 | $29,21 | 31,8M |
| 26 ago. 2024 | $28,92 | +2,63% | $28,20 | $29,45 | $27,98 | 39,4M |
| 19 ago. 2024 | $28,18 | +7,03% | $26,38 | $28,36 | $26,38 | 58,1M |
| 12 ago. 2024 | $26,33 | +3,95% | $25,30 | $26,62 | $25,17 | 55,0M |
| 5 ago. 2024 | $25,33 | +1,12% | $23,77 | $25,41 | $23,58 | 62,0M |
| 29 jul. 2024 | $25,05 | -8,01% | $27,22 | $27,80 | $24,88 | 71,2M |
| 22 jul. 2024 | $27,23 | +0,18% | $27,01 | $28,57 | $25,77 | 60,7M |
| 15 jul. 2024 | $27,18 | -1,27% | $27,73 | $28,83 | $26,70 | 39,8M |
| 8 jul. 2024 | $27,53 | +2,19% | $27,06 | $27,84 | $26,40 | 63,2M |
| 1 jul. 2024 | $26,94 | -5,84% | $28,64 | $28,80 | $26,94 | 39,8M |
| 24 jun. 2024 | $28,61 | +0,88% | $28,39 | $28,96 | $27,23 | 51,7M |
| 17 jun. 2024 | $28,36 | -0,07% | $28,34 | $28,81 | $27,83 | 26,5M |
| 10 jun. 2024 | $28,38 | +2,27% | $29,60 | $30,35 | $27,75 | 74,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $29,80 | -3,65% | $30,28 | $30,31 | $29,34 | 12,6M |
| 1 jul. 2025 | $30,93 | -4,65% | $32,21 | $37,96 | $30,37 | 289,9M |
| 1 jun. 2025 | $32,44 | -2,82% | $33,45 | $34,62 | $30,72 | 224,1M |
| 1 may. 2025 | $33,38 | +19,38% | $28,18 | $34,33 | $28,14 | 244,6M |
| 1 abr. 2025 | $27,96 | -16,74% | $32,72 | $33,16 | $23,82 | 334,2M |
| 1 mar. 2025 | $33,58 | +8,11% | $30,53 | $35,24 | $27,65 | 316,0M |
| 1 feb. 2025 | $31,06 | +1,14% | $30,17 | $31,35 | $29,29 | 163,6M |
| 1 ene. 2025 | $30,71 | -8,66% | $33,63 | $34,41 | $30,51 | 170,9M |
| 1 dic. 2024 | $33,62 | +3,89% | $32,37 | $36,12 | $32,32 | 143,8M |
| 1 nov. 2024 | $32,36 | +5,82% | $30,74 | $33,15 | $29,90 | 118,0M |
| 1 oct. 2024 | $30,58 | +3,21% | $29,55 | $32,20 | $28,58 | 184,5M |
| 1 sept. 2024 | $29,63 | +2,46% | $29,51 | $31,64 | $28,18 | 179,1M |
| 1 ago. 2024 | $28,92 | +7,35% | $27,00 | $29,45 | $23,58 | 243,9M |
| 1 jul. 2024 | $26,94 | -5,84% | $28,64 | $28,83 | $25,77 | 245,2M |
| 1 jun. 2024 | $28,61 | +6,59% | $27,26 | $30,35 | $27,00 | 196,7M |
| 1 may. 2024 | $26,84 | +3,47% | $25,99 | $28,37 | $24,60 | 197,0M |
| 1 abr. 2024 | $25,94 | -11,13% | $29,31 | $29,97 | $25,93 | 227,8M |
| 1 mar. 2024 | $29,19 | -14,82% | $34,24 | $35,05 | $27,76 | 185,7M |
| 1 feb. 2024 | $34,27 | +14,65% | $30,09 | $35,18 | $29,41 | 138,3M |
| 1 ene. 2024 | $29,89 | +3,50% | $28,60 | $32,80 | $27,25 | 189,1M |
| 1 dic. 2023 | $28,88 | +12,94% | $25,61 | $30,49 | $25,54 | 190,7M |
| 1 nov. 2023 | $25,57 | +15,02% | $22,08 | $25,67 | $21,91 | 144,5M |
| 1 oct. 2023 | $22,23 | -17,88% | $27,11 | $27,66 | $21,92 | 183,5M |
| 1 sept. 2023 | $27,07 | -14,34% | $31,77 | $31,85 | $26,46 | 136,5M |
| 1 ago. 2023 | $31,60 | -7,49% | $33,86 | $34,13 | $30,87 | 143,8M |
| 1 jul. 2023 | $34,16 | -5,66% | $36,03 | $39,53 | $32,66 | 188,3M |
| 1 jun. 2023 | $36,21 | +21,23% | $30,09 | $36,24 | $29,08 | 158,1M |
| 1 may. 2023 | $29,87 | -1,39% | $30,29 | $31,16 | $28,40 | 136,9M |
| 1 abr. 2023 | $30,29 | -6,91% | $32,07 | $32,94 | $28,81 | 148,2M |
| 1 mar. 2023 | $32,54 | -3,10% | $33,55 | $34,48 | $28,95 | 163,5M |
| 1 feb. 2023 | $33,58 | -6,12% | $35,50 | $37,31 | $33,03 | 107,6M |
| 1 ene. 2023 | $35,77 | +6,24% | $33,82 | $37,71 | $32,10 | 152,9M |
| 1 dic. 2022 | $33,67 | -15,64% | $40,00 | $40,38 | $32,19 | 146,5M |
| 1 nov. 2022 | $39,91 | +9,79% | $36,84 | $39,94 | $35,48 | 102,6M |
| 1 oct. 2022 | $36,35 | +17,87% | $30,84 | $36,56 | $30,20 | 130,5M |
| 1 sept. 2022 | $30,84 | -15,97% | $36,32 | $39,14 | $30,79 | 131,1M |
| 1 ago. 2022 | $36,70 | -3,73% | $38,00 | $40,39 | $36,68 | 105,4M |
| 1 jul. 2022 | $38,12 | +5,54% | $36,09 | $41,76 | $35,06 | 127,4M |
| 1 jun. 2022 | $36,12 | -21,24% | $46,40 | $46,46 | $34,36 | 125,9M |
| 1 may. 2022 | $45,86 | -1,84% | $46,40 | $48,18 | $41,37 | 102,7M |
| 1 abr. 2022 | $46,72 | +2,01% | $45,92 | $50,10 | $41,04 | 140,4M |
| 1 mar. 2022 | $45,80 | +4,57% | $43,40 | $46,39 | $36,75 | 195,5M |
| 1 feb. 2022 | $43,80 | -2,14% | $45,00 | $47,74 | $41,20 | 138,3M |
| 1 ene. 2022 | $44,76 | +4,48% | $43,17 | $46,49 | $40,63 | 166,8M |
| 1 dic. 2021 | $42,84 | -3,51% | $44,99 | $46,96 | $38,66 | 244,0M |
| 1 nov. 2021 | $44,40 | -6,09% | $47,34 | $52,79 | $43,16 | 164,4M |
| 1 oct. 2021 | $47,28 | -8,07% | $53,77 | $56,33 | $46,44 | 160,3M |
| 1 sept. 2021 | $51,43 | +3,31% | $50,00 | $54,40 | $47,34 | 136,9M |
| 1 ago. 2021 | $49,78 | -1,46% | $50,60 | $52,02 | $46,95 | 150,6M |
| 1 jul. 2021 | $50,52 | -4,84% | $53,60 | $54,39 | $47,37 | 178,7M |
| 1 jun. 2021 | $53,09 | -13,62% | $61,94 | $62,26 | $52,55 | 138,3M |
| 1 may. 2021 | $61,46 | -2,10% | $63,01 | $63,68 | $58,08 | 114,0M |
| 1 abr. 2021 | $62,78 | +2,82% | $61,27 | $64,75 | $58,91 | 116,9M |
| 1 mar. 2021 | $61,06 | +5,04% | $59,55 | $62,76 | $52,29 | 194,9M |
| 1 feb. 2021 | $58,13 | +32,29% | $44,34 | $59,64 | $44,09 | 165,1M |
| 1 ene. 2021 | $43,94 | -5,73% | $46,48 | $49,47 | $43,72 | 142,9M |
| 1 dic. 2020 | $46,61 | +0,58% | $46,55 | $49,53 | $44,45 | 161,2M |
| 1 nov. 2020 | $46,34 | +17,23% | $39,93 | $49,47 | $37,95 | 207,6M |
| 1 oct. 2020 | $39,53 | +5,41% | $37,96 | $43,39 | $36,05 | 199,3M |
| 1 sept. 2020 | $37,50 | -0,21% | $36,84 | $42,88 | $35,82 | 252,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $29,80 | -11,36% | $33,63 | $37,96 | $23,82 | 1,8B |
| 2024 | $33,62 | +16,41% | $28,60 | $36,12 | $23,58 | 2,2B |
| 2023 | $28,88 | -14,23% | $33,82 | $39,53 | $21,91 | 1,9B |
| 2022 | $33,67 | -21,41% | $43,17 | $50,10 | $30,20 | 1,6B |
| 2021 | $42,84 | -8,09% | $46,48 | $64,75 | $38,66 | 1,9B |
| 2020 | $46,61 | -13,65% | $54,38 | $58,83 | $22,47 | 3,4B |
| 2019 | $53,98 | +16,14% | $46,05 | $58,77 | $44,61 | 1,0B |
| 2018 | $46,48 | -28,98% | $65,91 | $66,52 | $44,28 | 1,3B |
| 2017 | $65,45 | +31,32% | $50,40 | $66,99 | $48,71 | 1,3B |
| 2016 | $49,84 | +15,75% | $41,70 | $51,31 | $33,96 | 1,8B |
| 2015 | $43,06 | +1,75% | $42,69 | $51,34 | $31,36 | 2,0B |
| 2014 | $42,32 | +124,63% | $18,85 | $43,19 | $18,78 | 1,9B |
| 2013 | $18,84 | +83,98% | $10,45 | $19,00 | $10,36 | 1,7B |
| 2012 | $10,24 | +19,63% | $8,72 | $10,61 | $7,76 | 1,9B |
| 2011 | $8,56 | -34,05% | $13,03 | $13,59 | $7,15 | 2,3B |
| 2010 | $12,98 | +13,56% | $11,40 | $14,32 | $10,42 | 2,0B |
| 2009 | $11,43 | +32,60% | $8,61 | $11,78 | $4,95 | 2,5B |
| 2008 | $8,62 | -29,34% | $12,18 | $16,77 | $7,05 | 2,6B |
| 2007 | $12,20 | -20,37% | $15,46 | $16,96 | $12,12 | 1,9B |
| 2006 | $15,32 | -6,76% | $16,37 | $18,20 | $14,61 | 1,2B |
| 2005 | $16,43 | +0,92% | $16,34 | $16,95 | $13,05 | 948,6M |
| 2004 | $16,28 | +0,87% | $16,22 | $17,06 | $12,88 | 926,0M |
| 2003 | $16,14 | +16,12% | $14,10 | $19,69 | $11,72 | 638,8M |
| 2002 | $13,90 | -24,78% | $18,25 | $22,00 | $10,90 | 718,1M |
| 2001 | $18,48 | -17,32% | $22,17 | $23,32 | $11,25 | 755,7M |
| 2000 | $22,35 | +107,91% | $10,79 | $23,33 | $10,00 | 689,4M |
| 1999 | $10,75 | +6,65% | $9,97 | $15,72 | $9,58 | 844,0M |
| 1998 | $10,08 | +38,08% | $7,37 | $10,56 | $6,81 | 817,5M |
| 1997 | $7,30 | +67,82% | $4,42 | $7,78 | $4,20 | 864,1M |
| 1996 | $4,35 | -4,19% | $4,54 | $6,57 | $4,07 | 1,0B |
| 1995 | $4,54 | +37,16% | $3,36 | $5,90 | $3,23 | 927,5M |
| 1994 | $3,31 | -55,15% | $7,36 | $7,70 | $3,06 | 972,4M |
| 1993 | $7,38 | +90,21% | $3,88 | $7,43 | $3,59 | 624,8M |
| 1992 | $3,88 | +72,44% | $2,21 | $3,93 | $2,13 | 595,2M |
| 1991 | $2,25 | +95,65% | $1,14 | $2,30 | $1,08 | 700,5M |
| 1990 | $1,15 | +9,52% | $1,05 | $1,32 | $0,84 | 641,4M |
| 1989 | $1,05 | +17,98% | $0,88 | $1,35 | $0,86 | 958,1M |
| 1988 | $0,89 | +50,85% | $0,61 | $0,92 | $0,58 | 723,8M |
| 1987 | $0,59 | -35,16% | $0,91 | $1,11 | $0,52 | 917,4M |
| 1986 | $0,91 | -22,88% | $1,17 | $1,21 | $0,80 | 1,2B |
| 1985 | $1,18 | +21,65% | $0,97 | $1,36 | $0,93 | 722,6M |
| 1984 | $0,97 | -18,49% | $1,19 | $1,29 | $0,65 | 635,2M |
| 1983 | $1,19 | +27,96% | $0,93 | $1,55 | $0,88 | 527,0M |
| 1982 | $0,93 | +82,35% | $0,51 | $1,12 | $0,48 | 584,1M |
| 1981 | $0,51 | 0,00% | $0,51 | $0,85 | $0,41 | 419,8M |
| 1980 | $0,51 | 0,00% | $0,21 | $0,52 | $0,16 | 393,2M |
Cómo se Comportó Southwest Airlines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Southwest Airlines VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Southwest Airlines | 18,96 % | -23,22 % | -10,46 % | -20,70 % | 149,37 % | 113,47 % | |
| Delta Air Lines | 28,42 % | 55,28 % | 88,19 % | 10,36 % | 333,11 % | 144,62 % | |
| United Airlines | 110,43 % | 123,61 % | 146,34 % | 49,05 % | 278,90 % | 146,99 % | |
| American Airlines | 14,54 % | -25,17 % | -15,35 % | -73,42 % | 16,23 % | -47,50 % | |
| Alaska Air | 48,77 % | 10,35 % | 40,32 % | -34,13 % | 289,76 % | 508,65 % | |
| Copa Holdings S.A | 29,72 % | 50,04 % | 134,03 % | 43,24 % | 103,11 % | 346,68 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Industrials | Sector | 21,98 % | 55,89 % | 99,63 % | 174,12 % | 373,47 % | 356,96 % |
Calcule sus Rendimientos de Inversión en Southwest Airlines
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Southwest Airlines en Aug 2015 era de $37,58, Una inversión única de $1.000,00 en Southwest Airlines hecha hace 10 años valdría aproximadamente $901,28 hoy, representando un rendimiento negativo del -9,87 %. Esto se traduce en un rendimiento anualizado (CAGR) del -1,03 %. Durante este período, Southwest Airlines pagó $4,07 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$901,28
Rendimiento Total
-9,87 %
Rendimiento Anual (TCAC)
-1,03 %
Dividendos Totales
$108,30
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Southwest Airlines (LUV) durante los últimos 12 meses?
Durante los últimos 12 meses, Southwest Airlines ha entregado un rendimiento total de 19,0%.
- Máximo 52 Semanas alcanzó 37,96 $ el July 17, 2025.
- Mínimo 52 Semanas tocó 23,58 $ el August 5, 2024.
- Precio Actual cotizando a 29,80 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Southwest Airlines (LUV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Southwest Airlines (luv) habría crecido a aproximadamente 8 954,00 $ al August 5, 2025, representando un rendimiento total de -10,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Southwest Airlines con el sector Industrials?
Southwest Airlines (luv) ha entregado un rendimiento anualizado de -2,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Southwest Airlines habría crecido a 7 930,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Southwest Airlines?
Southwest Airlines (luv) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 19,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Southwest Airlines ha logrado históricamente?
Southwest Airlines (luv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+19,0%)
Rendimientos Negativos: 3 years (-23,2%), 5 years (-10,5%), 10 years (-20,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.