Southwest Airlines (LUV) | Historial de Precios y Rendimientos | 1980 - 2026
Southwest Airlines Co. Large-cap Industrials
Gráfico de Precios Históricos de Southwest Airlines
Datos de Precios Históricos de Southwest Airlines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $46,08 | +1,34% | $47,06 | $47,69 | $45,79 | 4,9M |
| 12 jun. 2026 | $45,47 | +2,66% | $44,99 | $45,70 | $44,00 | 6,5M |
| 11 jun. 2026 | $44,29 | +6,98% | $40,83 | $44,41 | $40,83 | 6,3M |
| 10 jun. 2026 | $41,40 | -4,10% | $43,04 | $43,04 | $40,98 | 5,4M |
| 9 jun. 2026 | $43,17 | +5,24% | $41,94 | $43,23 | $41,02 | 6,4M |
| 8 jun. 2026 | $41,02 | -1,25% | $41,54 | $41,78 | $40,90 | 4,9M |
| 5 jun. 2026 | $41,54 | +0,56% | $41,30 | $41,86 | $41,00 | 4,9M |
| 4 jun. 2026 | $41,31 | +1,08% | $41,63 | $42,30 | $41,05 | 4,6M |
| 3 jun. 2026 | $40,87 | -3,47% | $41,54 | $42,16 | $40,82 | 5,8M |
| 2 jun. 2026 | $42,34 | -0,98% | $42,60 | $42,96 | $41,98 | 4,3M |
| 1 jun. 2026 | $42,76 | -0,44% | $42,37 | $42,88 | $41,50 | 4,5M |
| 29 may. 2026 | $42,95 | -0,83% | $43,28 | $44,12 | $42,94 | 5,8M |
| 28 may. 2026 | $43,31 | -0,85% | $43,02 | $43,94 | $42,40 | 8,3M |
| 27 may. 2026 | $43,68 | +3,31% | $43,46 | $44,44 | $43,02 | 8,1M |
| 26 may. 2026 | $42,28 | +3,48% | $42,24 | $42,91 | $41,72 | 7,1M |
| 22 may. 2026 | $40,86 | +0,20% | $40,93 | $41,34 | $40,24 | 7,0M |
| 21 may. 2026 | $40,78 | +2,72% | $39,08 | $40,91 | $38,81 | 8,1M |
| 20 may. 2026 | $39,70 | +6,29% | $37,67 | $40,09 | $37,44 | 7,9M |
| 19 may. 2026 | $37,35 | -2,63% | $37,88 | $37,98 | $37,23 | 4,8M |
| 18 may. 2026 | $38,36 | -0,36% | $38,62 | $39,67 | $38,10 | 7,5M |
| 15 may. 2026 | $38,50 | -2,11% | $38,66 | $38,98 | $38,17 | 6,4M |
| 14 may. 2026 | $39,33 | -0,20% | $39,82 | $40,25 | $39,10 | 4,5M |
| 13 may. 2026 | $39,41 | -0,18% | $39,12 | $39,72 | $38,87 | 4,8M |
| 12 may. 2026 | $39,48 | -1,28% | $39,65 | $39,78 | $38,83 | 5,6M |
| 11 may. 2026 | $39,99 | -3,20% | $40,91 | $41,27 | $39,92 | 4,8M |
| 8 may. 2026 | $41,31 | -0,19% | $41,82 | $42,22 | $40,97 | 4,9M |
| 7 may. 2026 | $41,39 | -0,27% | $41,87 | $42,39 | $40,57 | 7,5M |
| 6 may. 2026 | $41,50 | +4,51% | $41,35 | $42,00 | $40,51 | 9,2M |
| 5 may. 2026 | $39,71 | +3,55% | $38,79 | $39,84 | $38,44 | 4,7M |
| 4 may. 2026 | $38,35 | -1,06% | $38,44 | $39,48 | $37,94 | 8,2M |
| 1 may. 2026 | $38,76 | +2,22% | $38,00 | $39,97 | $37,50 | 10,1M |
| 30 abr. 2026 | $37,92 | +1,88% | $37,80 | $38,51 | $37,80 | 5,1M |
| 29 abr. 2026 | $37,22 | -2,08% | $37,66 | $37,88 | $36,92 | 6,8M |
| 28 abr. 2026 | $38,01 | -0,50% | $37,96 | $38,53 | $37,82 | 4,6M |
| 27 abr. 2026 | $38,20 | -3,17% | $39,39 | $39,81 | $38,17 | 6,1M |
| 24 abr. 2026 | $39,45 | +4,50% | $38,02 | $39,55 | $37,85 | 9,4M |
| 23 abr. 2026 | $37,75 | -4,07% | $38,25 | $39,19 | $36,85 | 16,7M |
| 22 abr. 2026 | $39,35 | -3,84% | $40,65 | $40,89 | $39,06 | 9,5M |
| 21 abr. 2026 | $40,92 | -2,15% | $41,50 | $42,02 | $40,58 | 4,7M |
| 20 abr. 2026 | $41,82 | -2,06% | $41,81 | $42,39 | $41,55 | 6,5M |
| 17 abr. 2026 | $42,70 | +5,09% | $43,34 | $44,92 | $42,55 | 10,4M |
| 16 abr. 2026 | $40,63 | -2,57% | $41,85 | $42,38 | $40,61 | 6,7M |
| 15 abr. 2026 | $41,70 | +1,07% | $41,29 | $42,40 | $40,91 | 7,2M |
| 14 abr. 2026 | $41,26 | +4,59% | $40,25 | $42,03 | $40,10 | 9,1M |
| 13 abr. 2026 | $39,45 | -0,28% | $38,71 | $39,48 | $38,20 | 4,5M |
| 10 abr. 2026 | $39,56 | -1,62% | $40,59 | $40,59 | $39,27 | 4,7M |
| 9 abr. 2026 | $40,21 | -0,47% | $39,95 | $40,74 | $39,32 | 5,4M |
| 8 abr. 2026 | $40,40 | +6,68% | $42,68 | $43,43 | $40,08 | 12,2M |
| 7 abr. 2026 | $37,87 | -0,81% | $37,61 | $38,14 | $37,05 | 7,2M |
| 6 abr. 2026 | $38,18 | +1,54% | $37,43 | $38,60 | $37,21 | 4,4M |
| 2 abr. 2026 | $37,60 | -1,65% | $36,06 | $37,90 | $35,73 | 9,8M |
| 1 abr. 2026 | $38,23 | +1,76% | $37,46 | $38,88 | $37,17 | 9,7M |
| 31 mar. 2026 | $37,57 | +3,53% | $36,94 | $37,87 | $36,11 | 8,6M |
| 30 mar. 2026 | $36,29 | -2,86% | $37,37 | $37,50 | $36,15 | 6,9M |
| 27 mar. 2026 | $37,36 | -5,49% | $38,87 | $39,23 | $37,11 | 7,2M |
| 26 mar. 2026 | $39,53 | -1,64% | $39,78 | $40,28 | $39,01 | 5,0M |
| 25 mar. 2026 | $40,19 | +0,90% | $40,74 | $41,67 | $39,82 | 6,7M |
| 24 mar. 2026 | $39,83 | -1,29% | $39,60 | $40,41 | $39,20 | 7,4M |
| 23 mar. 2026 | $40,35 | +2,39% | $40,85 | $41,48 | $40,28 | 8,5M |
| 20 mar. 2026 | $39,41 | -3,57% | $40,71 | $40,97 | $38,88 | 14,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $45,47 | +9,46% | $41,54 | $45,70 | $40,83 | 29,8M |
| 1 jun. 2026 | $41,54 | -3,28% | $42,37 | $42,96 | $40,82 | 25,2M |
| 25 may. 2026 | $42,95 | +5,12% | $42,24 | $44,44 | $41,72 | 29,3M |
| 18 may. 2026 | $40,86 | +6,13% | $38,62 | $41,34 | $37,23 | 35,3M |
| 11 may. 2026 | $38,50 | -6,80% | $40,91 | $41,27 | $38,17 | 26,0M |
| 4 may. 2026 | $41,31 | +6,58% | $38,44 | $42,39 | $37,94 | 34,6M |
| 27 abr. 2026 | $38,76 | -1,75% | $39,39 | $39,97 | $36,92 | 32,7M |
| 20 abr. 2026 | $39,45 | -7,61% | $41,81 | $42,39 | $36,85 | 46,9M |
| 13 abr. 2026 | $42,70 | +7,94% | $38,71 | $44,92 | $38,20 | 38,0M |
| 6 abr. 2026 | $39,56 | +5,21% | $37,43 | $43,43 | $37,05 | 33,9M |
| 30 mar. 2026 | $37,60 | +0,64% | $37,37 | $38,88 | $35,73 | 34,9M |
| 23 mar. 2026 | $37,36 | -5,20% | $40,85 | $41,67 | $37,11 | 34,7M |
| 16 mar. 2026 | $39,41 | +1,70% | $39,48 | $41,83 | $38,88 | 51,7M |
| 9 mar. 2026 | $38,75 | -6,76% | $40,69 | $44,61 | $38,09 | 54,0M |
| 2 mar. 2026 | $41,56 | -15,63% | $48,00 | $49,02 | $40,47 | 60,0M |
| 23 feb. 2026 | $49,26 | -5,43% | $51,87 | $52,37 | $48,71 | 48,8M |
| 16 feb. 2026 | $52,09 | +1,92% | $52,67 | $55,11 | $51,30 | 43,1M |
| 9 feb. 2026 | $51,11 | -5,81% | $53,82 | $54,70 | $49,80 | 49,8M |
| 2 feb. 2026 | $54,26 | +14,18% | $48,77 | $54,70 | $48,10 | 58,9M |
| 26 ene. 2026 | $47,52 | +13,28% | $41,87 | $49,85 | $40,68 | 73,9M |
| 19 ene. 2026 | $41,95 | -2,71% | $42,47 | $43,91 | $41,76 | 38,8M |
| 12 ene. 2026 | $43,12 | -3,14% | $43,99 | $44,43 | $41,75 | 39,4M |
| 5 ene. 2026 | $44,52 | +7,80% | $41,13 | $45,02 | $41,12 | 46,5M |
| 29 dic. 2025 | $41,30 | +0,05% | $41,18 | $41,84 | $40,85 | 24,2M |
| 22 dic. 2025 | $41,28 | +0,05% | $41,39 | $42,66 | $41,11 | 23,4M |
| 15 dic. 2025 | $41,26 | +0,22% | $41,61 | $43,54 | $40,67 | 71,5M |
| 8 dic. 2025 | $41,17 | +8,77% | $38,10 | $42,20 | $37,38 | 81,3M |
| 1 dic. 2025 | $37,85 | +8,73% | $34,53 | $38,17 | $34,28 | 46,5M |
| 24 nov. 2025 | $34,81 | +6,13% | $33,02 | $35,39 | $32,79 | 20,6M |
| 17 nov. 2025 | $32,80 | -0,06% | $32,80 | $33,24 | $31,15 | 33,4M |
| 10 nov. 2025 | $32,82 | +1,14% | $32,75 | $33,80 | $31,79 | 39,9M |
| 3 nov. 2025 | $32,45 | +7,10% | $30,16 | $32,47 | $29,26 | 47,2M |
| 27 oct. 2025 | $30,30 | -5,90% | $32,46 | $32,74 | $29,92 | 47,0M |
| 20 oct. 2025 | $32,20 | -3,94% | $33,78 | $34,98 | $31,02 | 70,6M |
| 13 oct. 2025 | $33,52 | +7,13% | $31,73 | $34,05 | $31,42 | 42,6M |
| 6 oct. 2025 | $31,29 | -3,78% | $32,54 | $33,73 | $31,06 | 41,2M |
| 29 sept. 2025 | $32,52 | -0,03% | $32,76 | $33,49 | $30,77 | 44,6M |
| 22 sept. 2025 | $32,53 | +0,03% | $32,25 | $33,90 | $31,66 | 48,6M |
| 15 sept. 2025 | $32,52 | +2,72% | $31,76 | $32,75 | $30,71 | 59,4M |
| 8 sept. 2025 | $31,66 | +0,86% | $31,27 | $32,46 | $30,58 | 45,7M |
| 1 sept. 2025 | $31,39 | -4,59% | $32,32 | $33,35 | $30,90 | 30,1M |
| 25 ago. 2025 | $32,90 | +0,40% | $32,42 | $33,64 | $32,42 | 30,0M |
| 18 ago. 2025 | $32,77 | +4,03% | $31,34 | $32,87 | $30,55 | 32,0M |
| 11 ago. 2025 | $31,50 | +6,35% | $29,60 | $31,77 | $28,98 | 41,7M |
| 4 ago. 2025 | $29,62 | -0,60% | $29,98 | $30,24 | $29,36 | 38,6M |
| 28 jul. 2025 | $29,80 | -10,27% | $33,00 | $33,06 | $29,34 | 67,1M |
| 21 jul. 2025 | $33,21 | -9,04% | $36,60 | $37,85 | $32,40 | 93,7M |
| 14 jul. 2025 | $36,51 | -1,67% | $37,20 | $37,96 | $36,18 | 52,6M |
| 7 jul. 2025 | $37,13 | +8,95% | $34,00 | $37,85 | $33,26 | 60,2M |
| 30 jun. 2025 | $34,08 | +5,97% | $32,40 | $34,24 | $32,03 | 38,5M |
| 23 jun. 2025 | $32,16 | +2,45% | $31,29 | $32,69 | $30,72 | 56,8M |
| 16 jun. 2025 | $31,39 | -1,07% | $32,03 | $32,68 | $30,92 | 49,6M |
| 9 jun. 2025 | $31,73 | -5,23% | $33,67 | $34,62 | $31,40 | 54,4M |
| 2 jun. 2025 | $33,48 | +0,30% | $33,45 | $33,60 | $32,17 | 53,6M |
| 26 may. 2025 | $33,38 | +7,85% | $31,47 | $34,33 | $31,44 | 59,1M |
| 19 may. 2025 | $30,95 | -5,26% | $32,38 | $32,89 | $30,32 | 54,5M |
| 12 may. 2025 | $32,67 | +4,78% | $32,00 | $32,81 | $31,07 | 56,5M |
| 5 may. 2025 | $31,18 | +4,46% | $29,65 | $31,46 | $29,57 | 45,2M |
| 28 abr. 2025 | $29,85 | +12,68% | $26,48 | $30,05 | $26,26 | 87,0M |
| 21 abr. 2025 | $26,49 | +7,07% | $24,42 | $26,69 | $23,82 | 68,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $45,47 | +5,87% | $42,37 | $45,70 | $40,82 | 55,0M |
| 1 may. 2026 | $42,95 | +13,26% | $38,00 | $44,44 | $37,23 | 135,3M |
| 1 abr. 2026 | $37,92 | +0,93% | $37,46 | $44,92 | $35,73 | 160,7M |
| 1 mar. 2026 | $37,57 | -23,73% | $48,00 | $49,02 | $36,11 | 215,9M |
| 1 feb. 2026 | $49,26 | +3,66% | $48,77 | $55,11 | $48,10 | 200,5M |
| 1 ene. 2026 | $47,52 | +14,98% | $41,51 | $49,85 | $40,68 | 205,0M |
| 1 dic. 2025 | $41,33 | +18,73% | $34,53 | $43,54 | $34,28 | 240,6M |
| 1 nov. 2025 | $34,81 | +14,88% | $30,16 | $35,39 | $29,26 | 141,2M |
| 1 oct. 2025 | $30,30 | -5,05% | $31,99 | $34,98 | $29,92 | 226,7M |
| 1 sept. 2025 | $31,91 | -3,01% | $32,32 | $33,90 | $30,58 | 203,2M |
| 1 ago. 2025 | $32,90 | +6,37% | $30,28 | $33,64 | $28,98 | 154,9M |
| 1 jul. 2025 | $30,93 | -4,65% | $32,21 | $37,96 | $30,37 | 289,9M |
| 1 jun. 2025 | $32,44 | -2,82% | $33,45 | $34,62 | $30,72 | 224,1M |
| 1 may. 2025 | $33,38 | +19,38% | $28,18 | $34,33 | $28,14 | 244,6M |
| 1 abr. 2025 | $27,96 | -16,74% | $32,72 | $33,16 | $23,82 | 334,2M |
| 1 mar. 2025 | $33,58 | +8,11% | $30,53 | $35,24 | $27,65 | 316,0M |
| 1 feb. 2025 | $31,06 | +1,14% | $30,17 | $31,35 | $29,29 | 163,6M |
| 1 ene. 2025 | $30,71 | -8,66% | $33,63 | $34,41 | $30,51 | 170,9M |
| 1 dic. 2024 | $33,62 | +3,89% | $32,37 | $36,12 | $32,32 | 143,8M |
| 1 nov. 2024 | $32,36 | +5,82% | $30,74 | $33,15 | $29,90 | 118,0M |
| 1 oct. 2024 | $30,58 | +3,21% | $29,55 | $32,20 | $28,58 | 184,5M |
| 1 sept. 2024 | $29,63 | +2,46% | $29,51 | $31,64 | $28,18 | 179,1M |
| 1 ago. 2024 | $28,92 | +7,35% | $27,00 | $29,45 | $23,58 | 243,9M |
| 1 jul. 2024 | $26,94 | -5,84% | $28,64 | $28,83 | $25,77 | 245,2M |
| 1 jun. 2024 | $28,61 | +6,59% | $27,26 | $30,35 | $27,00 | 196,7M |
| 1 may. 2024 | $26,84 | +3,47% | $25,99 | $28,37 | $24,60 | 197,0M |
| 1 abr. 2024 | $25,94 | -11,13% | $29,31 | $29,97 | $25,93 | 227,8M |
| 1 mar. 2024 | $29,19 | -14,82% | $34,24 | $35,05 | $27,76 | 185,7M |
| 1 feb. 2024 | $34,27 | +14,65% | $30,09 | $35,18 | $29,41 | 138,3M |
| 1 ene. 2024 | $29,89 | +3,50% | $28,60 | $32,80 | $27,25 | 189,1M |
| 1 dic. 2023 | $28,88 | +12,94% | $25,61 | $30,49 | $25,54 | 190,7M |
| 1 nov. 2023 | $25,57 | +15,02% | $22,08 | $25,67 | $21,91 | 144,5M |
| 1 oct. 2023 | $22,23 | -17,88% | $27,11 | $27,66 | $21,92 | 183,5M |
| 1 sept. 2023 | $27,07 | -14,34% | $31,77 | $31,85 | $26,46 | 136,5M |
| 1 ago. 2023 | $31,60 | -7,49% | $33,86 | $34,13 | $30,87 | 143,8M |
| 1 jul. 2023 | $34,16 | -5,66% | $36,03 | $39,53 | $32,66 | 188,3M |
| 1 jun. 2023 | $36,21 | +21,23% | $30,09 | $36,24 | $29,08 | 158,1M |
| 1 may. 2023 | $29,87 | -1,39% | $30,29 | $31,16 | $28,40 | 136,9M |
| 1 abr. 2023 | $30,29 | -6,91% | $32,07 | $32,94 | $28,81 | 148,2M |
| 1 mar. 2023 | $32,54 | -3,10% | $33,55 | $34,48 | $28,95 | 163,5M |
| 1 feb. 2023 | $33,58 | -6,12% | $35,50 | $37,31 | $33,03 | 107,6M |
| 1 ene. 2023 | $35,77 | +6,24% | $33,82 | $37,71 | $32,10 | 152,9M |
| 1 dic. 2022 | $33,67 | -15,64% | $40,00 | $40,38 | $32,19 | 146,5M |
| 1 nov. 2022 | $39,91 | +9,79% | $36,84 | $39,94 | $35,48 | 102,6M |
| 1 oct. 2022 | $36,35 | +17,87% | $30,84 | $36,56 | $30,20 | 130,5M |
| 1 sept. 2022 | $30,84 | -15,97% | $36,32 | $39,14 | $30,79 | 131,1M |
| 1 ago. 2022 | $36,70 | -3,73% | $38,00 | $40,39 | $36,68 | 105,4M |
| 1 jul. 2022 | $38,12 | +5,54% | $36,09 | $41,76 | $35,06 | 127,4M |
| 1 jun. 2022 | $36,12 | -21,24% | $46,40 | $46,46 | $34,36 | 125,9M |
| 1 may. 2022 | $45,86 | -1,84% | $46,40 | $48,18 | $41,37 | 102,7M |
| 1 abr. 2022 | $46,72 | +2,01% | $45,92 | $50,10 | $41,04 | 140,4M |
| 1 mar. 2022 | $45,80 | +4,57% | $43,40 | $46,39 | $36,75 | 195,5M |
| 1 feb. 2022 | $43,80 | -2,14% | $45,00 | $47,74 | $41,20 | 138,3M |
| 1 ene. 2022 | $44,76 | +4,48% | $43,17 | $46,49 | $40,63 | 166,8M |
| 1 dic. 2021 | $42,84 | -3,51% | $44,99 | $46,96 | $38,66 | 244,0M |
| 1 nov. 2021 | $44,40 | -6,09% | $47,34 | $52,79 | $43,16 | 164,4M |
| 1 oct. 2021 | $47,28 | -8,07% | $53,77 | $56,33 | $46,44 | 160,3M |
| 1 sept. 2021 | $51,43 | +3,31% | $50,00 | $54,40 | $47,34 | 136,9M |
| 1 ago. 2021 | $49,78 | -1,46% | $50,60 | $52,02 | $46,95 | 150,6M |
| 1 jul. 2021 | $50,52 | -4,84% | $53,60 | $54,39 | $47,37 | 178,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $45,47 | +10,02% | $0,18 | +10,45% | $41,51 | $55,11 | $35,73 | 972,4M |
| 2025 | $41,33 | +22,93% | $0,72 | +25,07% | $33,63 | $43,54 | $23,82 | 2,7B |
| 2024 | $33,62 | +16,41% | $0,72 | +18,93% | $28,60 | $36,12 | $23,58 | 2,2B |
| 2023 | $28,88 | -14,23% | $0,90 | -11,57% | $33,82 | $39,53 | $21,91 | 1,9B |
| 2022 | $33,67 | -21,41% | - | -21,41% | $43,17 | $50,10 | $30,20 | 1,6B |
| 2021 | $42,84 | -8,09% | - | -8,09% | $46,48 | $64,75 | $38,66 | 1,9B |
| 2020 | $46,61 | -13,65% | $0,18 | -13,32% | $54,38 | $58,83 | $22,47 | 3,4B |
| 2019 | $53,98 | +16,14% | $0,70 | +17,66% | $46,05 | $58,77 | $44,61 | 1,0B |
| 2018 | $46,48 | -28,98% | $0,60 | -28,07% | $65,91 | $66,52 | $44,28 | 1,3B |
| 2017 | $65,45 | +31,32% | $0,46 | +32,23% | $50,40 | $66,99 | $48,71 | 1,3B |
| 2016 | $49,84 | +15,75% | $0,37 | +16,64% | $41,70 | $51,31 | $33,96 | 1,8B |
| 2015 | $43,06 | +1,75% | $0,27 | +2,38% | $42,69 | $51,34 | $31,36 | 2,0B |
| 2014 | $42,32 | +124,63% | $0,22 | +125,80% | $18,85 | $43,19 | $18,78 | 1,9B |
| 2013 | $18,84 | +83,98% | $0,13 | +85,22% | $10,45 | $19,00 | $10,36 | 1,7B |
| 2012 | $10,24 | +19,63% | $0,03 | +19,97% | $8,72 | $10,61 | $7,76 | 1,9B |
| 2011 | $8,56 | -34,05% | - | -34,05% | $13,03 | $13,59 | $7,15 | 2,3B |
| 2010 | $12,98 | +13,56% | - | +13,56% | $11,40 | $14,32 | $10,42 | 2,0B |
| 2009 | $11,43 | +32,60% | - | +32,60% | $8,61 | $11,78 | $4,95 | 2,5B |
| 2008 | $8,62 | -29,34% | - | -29,34% | $12,18 | $16,77 | $7,05 | 2,6B |
| 2007 | $12,20 | -20,37% | - | -20,37% | $15,46 | $16,96 | $12,12 | 1,9B |
| 2006 | $15,32 | -6,76% | - | -6,76% | $16,37 | $18,20 | $14,61 | 1,2B |
| 2005 | $16,43 | +0,92% | - | +0,92% | $16,34 | $16,95 | $13,05 | 948,6M |
| 2004 | $16,28 | +0,87% | - | +0,87% | $16,22 | $17,06 | $12,88 | 926,0M |
| 2003 | $16,14 | +16,12% | - | +16,12% | $14,10 | $19,69 | $11,72 | 638,8M |
| 2002 | $13,90 | -24,78% | - | -24,78% | $18,25 | $22,00 | $10,90 | 718,1M |
| 2001 | $18,48 | -17,32% | - | -17,32% | $22,17 | $23,32 | $11,25 | 755,7M |
| 2000 | $22,35 | +107,91% | - | +107,91% | $10,79 | $23,33 | $10,00 | 689,4M |
| 1999 | $10,75 | +6,65% | - | +6,65% | $9,97 | $15,72 | $9,58 | 844,0M |
| 1998 | $10,08 | +38,08% | - | +38,08% | $7,37 | $10,56 | $6,81 | 817,5M |
| 1997 | $7,30 | +67,82% | - | +67,82% | $4,42 | $7,78 | $4,20 | 864,1M |
| 1996 | $4,35 | -4,19% | - | -4,19% | $4,54 | $6,57 | $4,07 | 1,0B |
| 1995 | $4,54 | +37,16% | - | +37,16% | $3,36 | $5,90 | $3,23 | 927,5M |
| 1994 | $3,31 | -55,15% | - | -55,15% | $7,36 | $7,70 | $3,06 | 972,4M |
| 1993 | $7,38 | +90,21% | - | +90,21% | $3,88 | $7,43 | $3,59 | 624,8M |
| 1992 | $3,88 | +72,44% | - | +72,44% | $2,21 | $3,93 | $2,13 | 595,2M |
| 1991 | $2,25 | +95,65% | - | +95,65% | $1,14 | $2,30 | $1,08 | 700,5M |
| 1990 | $1,15 | +9,52% | - | +9,52% | $1,05 | $1,32 | $0,84 | 641,4M |
| 1989 | $1,05 | +17,98% | - | +17,98% | $0,88 | $1,35 | $0,86 | 958,1M |
| 1988 | $0,89 | +50,85% | - | +50,85% | $0,61 | $0,92 | $0,58 | 723,8M |
| 1987 | $0,59 | -35,16% | - | -35,16% | $0,91 | $1,11 | $0,52 | 917,4M |
| 1986 | $0,91 | -22,88% | - | -22,88% | $1,17 | $1,21 | $0,80 | 1,2B |
| 1985 | $1,18 | +21,65% | - | +21,65% | $0,97 | $1,36 | $0,93 | 722,6M |
| 1984 | $0,97 | -18,49% | - | -18,49% | $1,19 | $1,29 | $0,65 | 635,2M |
| 1983 | $1,19 | +27,96% | - | +27,96% | $0,93 | $1,55 | $0,88 | 527,0M |
| 1982 | $0,93 | +82,35% | - | +82,35% | $0,51 | $1,12 | $0,48 | 584,1M |
| 1981 | $0,51 | 0,00% | - | 0,00% | $0,51 | $0,85 | $0,41 | 419,8M |
| 1980 | $0,51 | 0,00% | - | 0,00% | $0,21 | $0,52 | $0,16 | 393,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Southwest Airlines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Southwest Airlines Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,55B Large-cap | 12,34 % | 19,69 % | 14,54 % | 10,45 % | 11,57 % | 43,30 % | 32,76 % | -17,61 % | 14,42 % | 315,63 % | 178,96 % | |
|
Alaska Air
ALK
|
4,71B Mid-cap | 16,19 % | 32,86 % | 27,68 % | -5,42 % | -4,74 % | -0,29 % | -6,15 % | -25,26 % | -20,98 % | 189,60 % | 398,11 % |
| 4,85B Mid-cap | 9,66 % | 9,63 % | 26,64 % | 21,27 % | 18,53 % | 36,54 % | 27,29 % | 81,63 % | 172,01 % | 118,29 % | 531,14 % | |
|
Delta Air Lines
DAL
|
38,24B Large-cap | 7,49 % | 19,71 % | 38,18 % | 17,96 % | 21,73 % | 76,57 % | 94,11 % | 84,74 % | 118,52 % | 767,01 % | 297,23 % |
|
United Airlines
UAL
|
31,53B Large-cap | 13,91 % | 29,21 % | 32,89 % | 11,39 % | 6,16 % | 56,11 % | 115,93 % | 110,34 % | 171,05 % | 380,53 % | 266,96 % |
| 7,29B Mid-cap | -11,62 % | -7,19 % | 17,21 % | 1,28 % | -3,23 % | 44,46 % | -9,10 % | -32,79 % | -48,94 % | 78,33 % | -66,86 % |
Calcule sus Rendimientos de Inversión en Southwest Airlines
Análisis de Rendimiento de Inversión a Largo Plazo
Southwest Airlines stock price in Jul 2016 was $37,83, A $1.000,00 lump sum investment in Southwest Airlines made 9 years ago would be worth approximately $1.341,26 today, representing a positive return of 34,13 %. This translates to an annualized return (CAGR) of 3,01 %. During this period, Southwest Airlines paid out $4,66 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.341,26
Rendimiento Anual (TCAC)
3,01 %
Dividendos Totales
$123,18
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Southwest Airlines (LUV) durante los últimos 12 meses?
Durante los últimos 12 meses, Southwest Airlines ha entregado un rendimiento total de 43,3%.
- Máximo de 52 semanas alcanzó 55,11 $ el N/A.
- Mínimo de 52 semanas tocó 28,98 $ el N/A.
- Precio Actual cotizando a 46,08 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Southwest Airlines (LUV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Southwest Airlines (luv) habría crecido a aproximadamente 8 239,00 $ al July 19, 2026, representando un rendimiento total de -17,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Southwest Airlines con el sector Industrials?
Southwest Airlines (luv) ha entregado un rendimiento anualizado de 1,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Southwest Airlines habría crecido a 11 442,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Southwest Airlines?
Southwest Airlines (luv) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 43,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Southwest Airlines ha logrado históricamente?
Southwest Airlines (luv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+43,3%), 3 years (+32,8%), 10 years (+14,4%)
Rendimientos negativos: 5 years (-17,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.