Las Vegas Sands (LVS) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Las Vegas Sands
Datos de Precios Históricos de Las Vegas Sands
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $52,27 | +2,55% | $51,63 | $53,11 | $51,53 | 5,9M |
| 3 oct. 2025 | $50,97 | -7,41% | $54,47 | $54,55 | $50,64 | 8,2M |
| 2 oct. 2025 | $55,05 | +0,51% | $54,95 | $55,45 | $54,34 | 3,2M |
| 1 oct. 2025 | $54,77 | +1,82% | $53,87 | $55,15 | $53,58 | 3,9M |
| 30 sept. 2025 | $53,79 | -2,64% | $55,24 | $55,24 | $53,39 | 4,1M |
| 29 sept. 2025 | $55,25 | +2,30% | $54,93 | $55,49 | $54,09 | 4,3M |
| 26 sept. 2025 | $54,01 | +1,79% | $53,02 | $54,46 | $52,99 | 3,3M |
| 25 sept. 2025 | $53,06 | +0,13% | $52,89 | $53,41 | $52,53 | 2,7M |
| 24 sept. 2025 | $52,99 | -0,15% | $53,28 | $53,47 | $52,50 | 3,4M |
| 23 sept. 2025 | $53,07 | +0,40% | $53,00 | $54,05 | $52,91 | 4,7M |
| 22 sept. 2025 | $52,86 | -1,87% | $54,43 | $54,61 | $52,84 | 5,9M |
| 19 sept. 2025 | $53,87 | +1,24% | $53,62 | $54,41 | $53,18 | 15,7M |
| 18 sept. 2025 | $53,21 | +0,95% | $52,84 | $53,26 | $52,19 | 4,3M |
| 17 sept. 2025 | $52,71 | +1,64% | $52,15 | $53,14 | $51,68 | 5,1M |
| 16 sept. 2025 | $51,86 | -2,32% | $52,63 | $52,72 | $51,55 | 6,4M |
| 15 sept. 2025 | $53,09 | -0,77% | $53,45 | $53,49 | $52,46 | 5,7M |
| 12 sept. 2025 | $53,50 | -2,21% | $54,89 | $54,91 | $53,32 | 5,9M |
| 11 sept. 2025 | $54,71 | +0,39% | $54,63 | $54,91 | $53,86 | 5,8M |
| 10 sept. 2025 | $54,50 | +0,93% | $54,19 | $54,67 | $53,82 | 4,9M |
| 9 sept. 2025 | $54,00 | +0,47% | $53,72 | $54,27 | $53,54 | 4,7M |
| 8 sept. 2025 | $53,75 | +0,09% | $53,90 | $53,94 | $53,09 | 6,1M |
| 5 sept. 2025 | $53,70 | -2,56% | $55,10 | $55,30 | $53,61 | 5,1M |
| 4 sept. 2025 | $55,11 | -0,47% | $55,41 | $55,41 | $54,62 | 4,8M |
| 3 sept. 2025 | $55,37 | -2,88% | $56,91 | $56,91 | $55,20 | 5,9M |
| 2 sept. 2025 | $57,01 | -1,08% | $56,87 | $57,42 | $56,39 | 5,2M |
| 29 ago. 2025 | $57,63 | -0,14% | $57,50 | $58,05 | $57,27 | 3,2M |
| 28 ago. 2025 | $57,71 | +1,78% | $57,30 | $57,74 | $57,11 | 3,1M |
| 27 ago. 2025 | $56,70 | +0,91% | $55,81 | $56,92 | $55,81 | 3,2M |
| 26 ago. 2025 | $56,19 | -0,05% | $56,09 | $56,86 | $55,81 | 5,5M |
| 25 ago. 2025 | $56,22 | +2,13% | $55,50 | $56,55 | $55,44 | 4,6M |
| 22 ago. 2025 | $55,05 | +2,88% | $53,75 | $55,21 | $53,54 | 4,0M |
| 21 ago. 2025 | $53,51 | -0,21% | $53,41 | $53,79 | $53,18 | 3,5M |
| 20 ago. 2025 | $53,62 | +0,04% | $53,17 | $54,08 | $53,17 | 3,7M |
| 19 ago. 2025 | $53,60 | +1,52% | $53,00 | $53,81 | $52,77 | 3,9M |
| 18 ago. 2025 | $52,80 | -1,60% | $53,76 | $53,98 | $52,76 | 4,6M |
| 15 ago. 2025 | $53,66 | -0,85% | $54,30 | $54,57 | $53,65 | 3,5M |
| 14 ago. 2025 | $54,12 | -0,39% | $53,82 | $54,30 | $53,64 | 3,8M |
| 13 ago. 2025 | $54,33 | +0,82% | $53,89 | $54,39 | $53,58 | 4,6M |
| 12 ago. 2025 | $53,89 | +1,64% | $53,15 | $54,43 | $52,95 | 5,3M |
| 11 ago. 2025 | $53,02 | +0,74% | $52,92 | $53,14 | $52,27 | 3,7M |
| 8 ago. 2025 | $52,63 | -0,72% | $52,10 | $53,19 | $51,57 | 2,6M |
| 7 ago. 2025 | $53,01 | +0,55% | $52,97 | $53,27 | $52,63 | 2,9M |
| 6 ago. 2025 | $52,72 | +1,00% | $52,41 | $52,87 | $51,95 | 2,8M |
| 5 ago. 2025 | $52,20 | -0,38% | $52,42 | $52,72 | $51,62 | 3,2M |
| 4 ago. 2025 | $52,40 | +0,27% | $52,52 | $52,96 | $52,20 | 3,8M |
| 1 ago. 2025 | $52,26 | -0,27% | $52,01 | $52,65 | $51,51 | 5,6M |
| 31 jul. 2025 | $52,40 | -1,08% | $52,49 | $52,90 | $52,20 | 4,0M |
| 30 jul. 2025 | $52,97 | +1,20% | $52,42 | $53,58 | $52,29 | 4,7M |
| 29 jul. 2025 | $52,34 | -0,29% | $52,50 | $52,96 | $52,10 | 4,1M |
| 28 jul. 2025 | $52,49 | +0,15% | $52,80 | $53,13 | $52,03 | 7,7M |
| 25 jul. 2025 | $52,41 | +3,19% | $51,25 | $52,50 | $50,42 | 6,9M |
| 24 jul. 2025 | $50,79 | +4,31% | $51,27 | $52,39 | $49,47 | 15,3M |
| 23 jul. 2025 | $48,69 | +0,35% | $48,42 | $48,96 | $48,35 | 6,9M |
| 22 jul. 2025 | $48,52 | +0,52% | $48,45 | $48,80 | $47,97 | 4,2M |
| 21 jul. 2025 | $48,27 | -0,82% | $48,91 | $49,24 | $48,09 | 5,7M |
| 18 jul. 2025 | $48,67 | -0,53% | $49,12 | $49,25 | $48,34 | 3,7M |
| 17 jul. 2025 | $48,93 | -0,39% | $49,14 | $49,35 | $48,62 | 8,0M |
| 16 jul. 2025 | $49,12 | -1,48% | $49,57 | $49,95 | $49,00 | 4,6M |
| 15 jul. 2025 | $49,86 | -0,74% | $50,25 | $50,35 | $49,62 | 2,4M |
| 14 jul. 2025 | $50,23 | +0,84% | $49,65 | $50,28 | $49,25 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $52,27 | +2,55% | $51,63 | $53,11 | $51,53 | 5,9M |
| 29 sept. 2025 | $50,97 | -5,63% | $54,93 | $55,49 | $50,64 | 23,7M |
| 22 sept. 2025 | $54,01 | +0,26% | $54,43 | $54,61 | $52,50 | 20,1M |
| 15 sept. 2025 | $53,87 | +0,69% | $53,45 | $54,41 | $51,55 | 37,3M |
| 8 sept. 2025 | $53,50 | -0,37% | $53,90 | $54,91 | $53,09 | 27,5M |
| 1 sept. 2025 | $53,70 | -6,82% | $56,87 | $57,42 | $53,61 | 21,0M |
| 25 ago. 2025 | $57,63 | +4,69% | $55,50 | $58,05 | $55,44 | 19,6M |
| 18 ago. 2025 | $55,05 | +2,59% | $53,76 | $55,21 | $52,76 | 19,7M |
| 11 ago. 2025 | $53,66 | +1,96% | $52,92 | $54,57 | $52,27 | 20,9M |
| 4 ago. 2025 | $52,63 | +0,71% | $52,52 | $53,27 | $51,57 | 15,3M |
| 28 jul. 2025 | $52,26 | -0,29% | $52,80 | $53,58 | $51,51 | 26,0M |
| 21 jul. 2025 | $52,41 | +7,68% | $48,91 | $52,50 | $47,97 | 39,0M |
| 14 jul. 2025 | $48,67 | -2,29% | $49,65 | $50,35 | $48,34 | 21,0M |
| 7 jul. 2025 | $49,81 | +3,30% | $47,69 | $50,67 | $47,47 | 19,2M |
| 30 jun. 2025 | $48,22 | +9,29% | $44,04 | $48,59 | $43,20 | 24,1M |
| 23 jun. 2025 | $44,12 | +5,85% | $41,51 | $44,41 | $40,94 | 21,8M |
| 16 jun. 2025 | $41,68 | +3,35% | $41,31 | $42,95 | $41,10 | 22,4M |
| 9 jun. 2025 | $40,33 | +0,27% | $40,53 | $42,99 | $40,03 | 18,7M |
| 2 jun. 2025 | $40,22 | -2,28% | $42,09 | $42,80 | $40,04 | 24,7M |
| 26 may. 2025 | $41,16 | +3,42% | $40,38 | $42,17 | $40,12 | 29,7M |
| 19 may. 2025 | $39,80 | -6,20% | $41,98 | $42,45 | $39,29 | 26,7M |
| 12 may. 2025 | $42,43 | +6,63% | $41,12 | $42,60 | $41,12 | 25,9M |
| 5 may. 2025 | $39,79 | +4,52% | $37,77 | $40,87 | $37,54 | 35,0M |
| 28 abr. 2025 | $38,07 | +6,07% | $35,46 | $38,22 | $35,43 | 29,0M |
| 21 abr. 2025 | $35,89 | +9,52% | $32,67 | $37,02 | $32,20 | 43,2M |
| 14 abr. 2025 | $32,77 | +2,12% | $32,64 | $33,07 | $31,57 | 23,8M |
| 7 abr. 2025 | $32,09 | -3,84% | $32,36 | $34,11 | $30,18 | 47,7M |
| 31 mar. 2025 | $33,37 | -12,60% | $37,44 | $39,29 | $32,74 | 39,9M |
| 24 mar. 2025 | $38,18 | -8,94% | $42,00 | $42,42 | $38,13 | 26,9M |
| 17 mar. 2025 | $41,93 | -2,92% | $43,37 | $44,33 | $40,90 | 24,7M |
| 10 mar. 2025 | $43,19 | -4,15% | $44,46 | $45,89 | $42,47 | 27,3M |
| 3 mar. 2025 | $45,06 | +0,78% | $46,42 | $47,63 | $44,02 | 25,2M |
| 24 feb. 2025 | $44,71 | +1,57% | $43,75 | $45,40 | $42,99 | 22,4M |
| 17 feb. 2025 | $44,02 | +1,50% | $43,69 | $45,37 | $43,36 | 17,8M |
| 10 feb. 2025 | $43,37 | +0,91% | $42,89 | $43,55 | $41,15 | 29,4M |
| 3 feb. 2025 | $42,98 | -6,22% | $44,48 | $45,73 | $42,05 | 43,3M |
| 27 ene. 2025 | $45,83 | +5,36% | $43,09 | $48,73 | $43,01 | 41,5M |
| 20 ene. 2025 | $43,50 | -2,03% | $44,83 | $45,74 | $43,18 | 22,2M |
| 13 ene. 2025 | $44,40 | -5,95% | $47,18 | $47,28 | $43,78 | 25,9M |
| 6 ene. 2025 | $47,21 | -6,37% | $51,08 | $51,98 | $47,02 | 15,6M |
| 30 dic. 2024 | $50,42 | -2,78% | $51,03 | $51,75 | $49,55 | 10,6M |
| 23 dic. 2024 | $51,86 | -0,75% | $52,10 | $52,30 | $51,28 | 6,7M |
| 16 dic. 2024 | $52,25 | -3,01% | $53,65 | $53,99 | $50,91 | 32,5M |
| 9 dic. 2024 | $53,87 | -0,22% | $55,50 | $56,61 | $53,43 | 20,7M |
| 2 dic. 2024 | $53,99 | +1,75% | $53,71 | $55,24 | $53,47 | 21,3M |
| 25 nov. 2024 | $53,06 | +5,95% | $50,60 | $53,55 | $50,36 | 18,8M |
| 18 nov. 2024 | $50,08 | +4,42% | $48,01 | $50,50 | $47,83 | 18,2M |
| 11 nov. 2024 | $47,96 | -4,80% | $50,69 | $51,05 | $47,72 | 32,5M |
| 4 nov. 2024 | $50,38 | -2,61% | $51,75 | $52,06 | $49,37 | 35,5M |
| 28 oct. 2024 | $51,73 | -1,95% | $52,91 | $54,20 | $51,70 | 26,8M |
| 21 oct. 2024 | $52,76 | +2,35% | $51,33 | $54,11 | $50,67 | 27,9M |
| 14 oct. 2024 | $51,55 | -2,50% | $52,18 | $52,86 | $50,63 | 19,6M |
| 7 oct. 2024 | $52,87 | +0,55% | $53,83 | $54,39 | $50,77 | 34,3M |
| 30 sept. 2024 | $52,58 | +2,86% | $51,37 | $53,17 | $49,97 | 44,5M |
| 23 sept. 2024 | $51,12 | +21,77% | $42,18 | $51,50 | $41,86 | 59,5M |
| 16 sept. 2024 | $41,98 | +4,90% | $40,12 | $42,67 | $39,97 | 24,7M |
| 9 sept. 2024 | $40,02 | +0,81% | $39,76 | $40,35 | $38,74 | 30,8M |
| 2 sept. 2024 | $39,70 | +1,82% | $38,83 | $40,15 | $38,57 | 24,6M |
| 26 ago. 2024 | $38,99 | -3,97% | $40,82 | $40,89 | $38,43 | 37,0M |
| 19 ago. 2024 | $40,60 | +0,57% | $40,37 | $41,51 | $40,06 | 20,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $52,27 | -2,83% | $53,87 | $55,45 | $50,64 | 21,2M |
| 1 sept. 2025 | $53,79 | -6,66% | $56,87 | $57,42 | $51,55 | 114,3M |
| 1 ago. 2025 | $57,63 | +9,98% | $52,01 | $58,05 | $51,51 | 81,1M |
| 1 jul. 2025 | $52,40 | +20,43% | $45,80 | $53,58 | $45,60 | 118,6M |
| 1 jun. 2025 | $43,51 | +5,71% | $42,09 | $44,41 | $40,03 | 92,6M |
| 1 may. 2025 | $41,16 | +12,24% | $36,78 | $42,60 | $36,60 | 129,3M |
| 1 abr. 2025 | $36,67 | -5,07% | $38,63 | $39,29 | $30,18 | 165,7M |
| 1 mar. 2025 | $38,63 | -13,60% | $46,42 | $47,63 | $37,38 | 109,8M |
| 1 feb. 2025 | $44,71 | -2,44% | $44,48 | $45,73 | $41,15 | 112,8M |
| 1 ene. 2025 | $45,83 | -10,77% | $51,24 | $51,98 | $43,01 | 111,4M |
| 1 dic. 2024 | $51,36 | -3,20% | $53,71 | $56,61 | $50,49 | 85,5M |
| 1 nov. 2024 | $53,06 | +2,33% | $52,40 | $53,55 | $47,72 | 109,8M |
| 1 oct. 2024 | $51,85 | +3,00% | $50,48 | $54,39 | $50,48 | 138,8M |
| 1 sept. 2024 | $50,34 | +29,11% | $38,83 | $51,62 | $38,57 | 149,1M |
| 1 ago. 2024 | $38,99 | -1,71% | $39,67 | $41,51 | $36,62 | 140,0M |
| 1 jul. 2024 | $39,67 | -10,35% | $44,07 | $44,48 | $38,83 | 123,4M |
| 1 jun. 2024 | $44,25 | -1,73% | $45,22 | $46,03 | $42,99 | 159,4M |
| 1 may. 2024 | $45,03 | +1,51% | $44,16 | $47,78 | $43,75 | 109,2M |
| 1 abr. 2024 | $44,36 | -14,20% | $52,35 | $54,54 | $44,33 | 121,3M |
| 1 mar. 2024 | $51,70 | -5,17% | $53,40 | $53,79 | $49,79 | 78,3M |
| 1 feb. 2024 | $54,52 | +11,45% | $49,94 | $55,66 | $49,82 | 89,3M |
| 1 ene. 2024 | $48,92 | -0,59% | $48,91 | $51,81 | $47,54 | 109,3M |
| 1 dic. 2023 | $49,21 | +6,70% | $46,12 | $49,47 | $44,60 | 104,8M |
| 1 nov. 2023 | $46,12 | -2,82% | $47,44 | $50,46 | $45,02 | 123,9M |
| 1 oct. 2023 | $47,46 | +3,53% | $45,56 | $48,27 | $43,77 | 105,4M |
| 1 sept. 2023 | $45,84 | -16,44% | $55,38 | $55,41 | $44,38 | 108,4M |
| 1 ago. 2023 | $54,86 | -8,28% | $59,10 | $60,47 | $52,39 | 75,4M |
| 1 jul. 2023 | $59,81 | +3,12% | $58,39 | $61,25 | $53,47 | 94,6M |
| 1 jun. 2023 | $58,00 | +5,21% | $54,72 | $60,48 | $53,45 | 86,2M |
| 1 may. 2023 | $55,13 | -13,66% | $64,39 | $65,58 | $53,99 | 82,4M |
| 1 abr. 2023 | $63,85 | +11,14% | $59,61 | $64,04 | $55,46 | 99,3M |
| 1 mar. 2023 | $57,45 | -0,03% | $58,41 | $60,99 | $51,82 | 109,0M |
| 1 feb. 2023 | $57,47 | -2,59% | $59,65 | $60,34 | $55,28 | 74,6M |
| 1 ene. 2023 | $59,00 | +22,74% | $49,29 | $59,96 | $48,54 | 128,1M |
| 1 dic. 2022 | $48,07 | +2,63% | $46,50 | $49,73 | $45,56 | 104,2M |
| 1 nov. 2022 | $46,84 | +23,23% | $39,27 | $46,91 | $37,03 | 118,1M |
| 1 oct. 2022 | $38,01 | +1,31% | $37,85 | $43,46 | $33,38 | 186,0M |
| 1 sept. 2022 | $37,52 | -0,29% | $37,18 | $41,10 | $34,47 | 155,9M |
| 1 ago. 2022 | $37,63 | -0,16% | $37,31 | $39,81 | $35,93 | 92,4M |
| 1 jul. 2022 | $37,69 | +12,21% | $33,75 | $39,98 | $30,93 | 143,1M |
| 1 jun. 2022 | $33,59 | -5,27% | $35,73 | $37,60 | $30,14 | 159,8M |
| 1 may. 2022 | $35,46 | +0,08% | $35,54 | $37,45 | $28,88 | 151,4M |
| 1 abr. 2022 | $35,43 | -8,85% | $39,50 | $40,37 | $33,51 | 115,8M |
| 1 mar. 2022 | $38,87 | -9,31% | $42,48 | $44,87 | $31,26 | 191,9M |
| 1 feb. 2022 | $42,86 | -2,15% | $43,84 | $48,27 | $42,05 | 143,4M |
| 1 ene. 2022 | $43,80 | +16,37% | $38,02 | $45,49 | $35,38 | 239,1M |
| 1 dic. 2021 | $37,64 | +5,67% | $36,30 | $39,38 | $33,75 | 178,5M |
| 1 nov. 2021 | $35,62 | -8,22% | $38,88 | $43,23 | $35,24 | 170,7M |
| 1 oct. 2021 | $38,81 | +6,04% | $37,28 | $41,02 | $36,52 | 175,3M |
| 1 sept. 2021 | $36,60 | -17,96% | $45,13 | $45,52 | $35,59 | 270,4M |
| 1 ago. 2021 | $44,61 | +5,34% | $42,89 | $44,81 | $36,42 | 220,8M |
| 1 jul. 2021 | $42,35 | -19,62% | $52,85 | $53,57 | $42,20 | 160,6M |
| 1 jun. 2021 | $52,69 | -8,76% | $58,59 | $59,59 | $51,01 | 148,9M |
| 1 may. 2021 | $57,75 | -5,73% | $61,32 | $61,81 | $54,65 | 114,9M |
| 1 abr. 2021 | $61,26 | +0,82% | $61,29 | $64,33 | $57,75 | 94,3M |
| 1 mar. 2021 | $60,76 | -2,94% | $64,49 | $66,77 | $57,77 | 128,8M |
| 1 feb. 2021 | $62,60 | +30,17% | $49,00 | $65,15 | $48,50 | 157,0M |
| 1 ene. 2021 | $48,09 | -19,31% | $59,80 | $60,29 | $47,44 | 145,2M |
| 1 dic. 2020 | $59,60 | +6,98% | $56,59 | $60,12 | $55,22 | 77,5M |
| 1 nov. 2020 | $55,71 | +15,92% | $48,71 | $60,88 | $48,18 | 120,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $52,27 | +1,77% | $51,24 | $58,05 | $30,18 | 1,1B |
| 2024 | $51,36 | +4,37% | $48,91 | $56,61 | $36,62 | 1,4B |
| 2023 | $49,21 | +2,37% | $49,29 | $65,58 | $43,77 | 1,2B |
| 2022 | $48,07 | +27,71% | $38,02 | $49,73 | $28,88 | 1,8B |
| 2021 | $37,64 | -36,85% | $59,80 | $66,77 | $33,75 | 2,0B |
| 2020 | $59,60 | -13,67% | $69,88 | $74,29 | $33,30 | 1,6B |
| 2019 | $69,04 | +32,64% | $50,97 | $70,34 | $50,89 | 1,0B |
| 2018 | $52,05 | -25,10% | $69,00 | $81,45 | $47,39 | 1,1B |
| 2017 | $69,49 | +30,11% | $53,62 | $72,20 | $51,35 | 805,3M |
| 2016 | $53,41 | +21,83% | $42,80 | $63,38 | $34,88 | 1,2B |
| 2015 | $43,84 | -24,62% | $58,16 | $61,59 | $36,53 | 1,4B |
| 2014 | $58,16 | -26,26% | $78,63 | $88,28 | $49,82 | 1,4B |
| 2013 | $78,87 | +70,86% | $48,08 | $79,25 | $47,95 | 1,3B |
| 2012 | $46,16 | +8,03% | $43,69 | $62,09 | $34,72 | 2,3B |
| 2011 | $42,73 | -7,01% | $47,26 | $51,05 | $36,05 | 4,6B |
| 2010 | $45,95 | +207,56% | $15,60 | $55,47 | $14,88 | 8,6B |
| 2009 | $14,94 | +151,94% | $5,90 | $20,73 | $1,38 | 9,2B |
| 2008 | $5,93 | -94,25% | $103,50 | $105,38 | $2,89 | 2,0B |
| 2007 | $103,05 | +15,17% | $91,50 | $148,76 | $71,24 | 779,1M |
| 2006 | $89,48 | +126,70% | $39,72 | $97,25 | $38,44 | 539,1M |
| 2005 | $39,47 | -17,77% | $49,35 | $51,40 | $29,08 | 247,2M |
| 2004 | $48,00 | 0,00% | $41,90 | $53,98 | $41,65 | 54,5M |
Cómo se Comportó Las Vegas Sands Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Las Vegas Sands VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Las Vegas Sands | -3,06 % | 19,93 % | 11,48 % | 8,49 % | 36,65 % | 56,59 % | |
| Wynn Resorts | 17,27 % | 69,19 % | 70,17 % | 64,01 % | 31,76 % | 188,59 % | |
| MGM Resorts | -16,08 % | 3,82 % | 58,85 % | 59,82 % | 150,22 % | -18,77 % | |
| Boyd Gaming | 33,46 % | 68,97 % | 167,91 % | 386,94 % | 935,69 % | 116,31 % | |
| Red Rock Resorts | 8,34 % | 62,54 % | 242,21 % | 224,03 % | 224,03 % | 224,03 % | |
| Caesars | -38,68 % | -26,85 % | -47,91 % | 196,74 % | 519,77 % | 519,77 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Las Vegas Sands
Análisis de Rendimiento de Inversión a Largo Plazo
Las Vegas Sands stock price in Oct 2015 was $46,98, A $1.000,00 lump sum investment in Las Vegas Sands made 10 years ago would be worth approximately $1.426,99 today, representing a positive return of 42,70 %. This translates to an annualized return (CAGR) of 3,62 %. During this period, Las Vegas Sands paid out $14,77 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.426,99
Rendimiento Total
42,70 %
Rendimiento Anual (TCAC)
3,62 %
Dividendos Totales
$314,39
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Las Vegas Sands (LVS) durante los últimos 12 meses?
Durante los últimos 12 meses, Las Vegas Sands ha entregado un rendimiento total de -3,1%.
- Máximo de 52 semanas alcanzó 58,05 $ el August 29, 2025.
- Mínimo de 52 semanas tocó 30,18 $ el April 8, 2025.
- Precio Actual cotizando a 52,27 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Las Vegas Sands (LVS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Las Vegas Sands (lvs) habría crecido a aproximadamente 11 148,00 $ al October 7, 2025, representando un rendimiento total de 11,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Las Vegas Sands con el sector Consumer Cyclical?
Las Vegas Sands (lvs) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Las Vegas Sands habría crecido a 10 849,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Las Vegas Sands?
Las Vegas Sands (lvs) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 19,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Las Vegas Sands ha logrado históricamente?
Las Vegas Sands (lvs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+19,9%), 5 years (+11,5%), 10 years (+8,5%)
Rendimientos negativos: 12 months (-3,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.