Las Vegas Sands (LVS) | Historial de Precios y Rendimientos | 2004 - 2026
Las Vegas Sands Corp. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Las Vegas Sands
Datos de Precios Históricos de Las Vegas Sands
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $49,74 | -1,84% | $50,75 | $50,89 | $49,16 | 6,6M |
| 12 jun. 2026 | $50,67 | +0,12% | $50,50 | $51,67 | $50,17 | 3,7M |
| 11 jun. 2026 | $50,61 | -0,39% | $51,31 | $51,31 | $50,04 | 4,1M |
| 10 jun. 2026 | $50,81 | -1,63% | $51,52 | $51,65 | $50,57 | 3,3M |
| 9 jun. 2026 | $51,65 | +1,69% | $51,55 | $52,47 | $51,20 | 3,4M |
| 8 jun. 2026 | $50,79 | +1,07% | $50,25 | $51,00 | $49,88 | 3,0M |
| 5 jun. 2026 | $50,25 | -0,95% | $50,53 | $50,87 | $50,02 | 2,4M |
| 4 jun. 2026 | $50,73 | -0,26% | $51,32 | $51,44 | $50,47 | 2,3M |
| 3 jun. 2026 | $50,86 | -0,68% | $51,00 | $51,30 | $50,20 | 3,4M |
| 2 jun. 2026 | $51,21 | -3,87% | $53,01 | $53,08 | $51,00 | 4,3M |
| 1 jun. 2026 | $53,27 | +5,34% | $51,00 | $53,54 | $50,92 | 4,4M |
| 29 may. 2026 | $50,57 | -1,06% | $51,21 | $51,35 | $50,40 | 4,4M |
| 28 may. 2026 | $51,11 | +0,10% | $50,92 | $52,18 | $50,13 | 3,3M |
| 27 may. 2026 | $51,06 | +2,63% | $50,33 | $51,24 | $50,32 | 3,8M |
| 26 may. 2026 | $49,75 | +0,65% | $49,66 | $50,16 | $49,24 | 3,2M |
| 22 may. 2026 | $49,43 | -0,04% | $48,60 | $49,81 | $48,55 | 3,8M |
| 21 may. 2026 | $49,45 | -0,34% | $49,19 | $49,81 | $48,24 | 4,8M |
| 20 may. 2026 | $49,62 | -0,60% | $49,57 | $50,22 | $48,77 | 5,3M |
| 19 may. 2026 | $49,92 | -0,54% | $50,68 | $51,26 | $49,78 | 5,1M |
| 18 may. 2026 | $50,19 | -1,90% | $51,19 | $51,65 | $50,17 | 3,2M |
| 15 may. 2026 | $51,16 | +1,01% | $50,40 | $51,23 | $50,25 | 4,1M |
| 14 may. 2026 | $50,65 | -1,31% | $51,47 | $52,01 | $50,56 | 3,9M |
| 13 may. 2026 | $51,32 | -0,74% | $51,69 | $51,97 | $50,74 | 3,7M |
| 12 may. 2026 | $51,70 | -0,71% | $52,01 | $52,77 | $51,53 | 4,2M |
| 11 may. 2026 | $52,07 | -1,96% | $52,43 | $52,94 | $51,64 | 5,3M |
| 8 may. 2026 | $53,11 | -1,25% | $54,27 | $54,62 | $52,87 | 6,3M |
| 7 may. 2026 | $53,78 | +1,05% | $53,52 | $54,35 | $53,26 | 6,5M |
| 6 may. 2026 | $53,22 | +1,84% | $53,00 | $53,56 | $52,69 | 5,9M |
| 5 may. 2026 | $52,26 | +0,77% | $51,80 | $53,03 | $51,80 | 5,3M |
| 4 may. 2026 | $51,86 | -3,59% | $53,37 | $53,58 | $51,53 | 5,8M |
| 1 may. 2026 | $53,79 | -1,50% | $54,58 | $54,58 | $53,00 | 4,9M |
| 30 abr. 2026 | $54,61 | +1,66% | $53,88 | $54,86 | $53,51 | 5,2M |
| 29 abr. 2026 | $53,72 | -1,00% | $54,12 | $54,40 | $53,23 | 4,8M |
| 28 abr. 2026 | $54,26 | -0,39% | $54,48 | $54,85 | $53,47 | 5,4M |
| 27 abr. 2026 | $54,47 | +3,14% | $52,62 | $54,55 | $52,55 | 6,4M |
| 24 abr. 2026 | $52,81 | +1,66% | $52,27 | $53,12 | $51,94 | 6,1M |
| 23 abr. 2026 | $51,95 | -8,62% | $51,32 | $53,95 | $50,05 | 10,3M |
| 22 abr. 2026 | $56,85 | -1,20% | $57,35 | $57,93 | $56,28 | 5,1M |
| 21 abr. 2026 | $57,54 | +0,61% | $57,22 | $57,93 | $56,82 | 3,9M |
| 20 abr. 2026 | $57,19 | -0,78% | $57,05 | $57,48 | $56,16 | 3,8M |
| 17 abr. 2026 | $57,64 | +1,64% | $57,13 | $58,46 | $57,13 | 4,1M |
| 16 abr. 2026 | $56,71 | +0,80% | $56,23 | $56,78 | $56,14 | 3,1M |
| 15 abr. 2026 | $56,26 | +1,33% | $55,58 | $56,63 | $55,31 | 2,8M |
| 14 abr. 2026 | $55,52 | +1,24% | $55,30 | $55,59 | $54,65 | 2,6M |
| 13 abr. 2026 | $54,84 | +2,60% | $53,61 | $54,84 | $53,09 | 2,8M |
| 10 abr. 2026 | $53,45 | -1,89% | $54,19 | $54,67 | $53,06 | 2,9M |
| 9 abr. 2026 | $54,48 | -0,22% | $54,15 | $54,74 | $53,64 | 3,3M |
| 8 abr. 2026 | $54,60 | +1,07% | $55,86 | $56,30 | $54,52 | 2,5M |
| 7 abr. 2026 | $54,02 | -0,66% | $54,32 | $54,89 | $53,98 | 3,4M |
| 6 abr. 2026 | $54,38 | +0,07% | $53,46 | $54,42 | $52,92 | 2,8M |
| 2 abr. 2026 | $54,34 | +0,04% | $53,61 | $54,42 | $52,80 | 2,0M |
| 1 abr. 2026 | $54,32 | +0,82% | $54,18 | $54,95 | $53,99 | 3,1M |
| 31 mar. 2026 | $53,88 | +4,38% | $52,32 | $54,07 | $52,00 | 3,8M |
| 30 mar. 2026 | $51,62 | -0,14% | $52,09 | $52,31 | $51,32 | 3,0M |
| 27 mar. 2026 | $51,69 | -1,35% | $52,17 | $52,70 | $51,68 | 3,5M |
| 26 mar. 2026 | $52,40 | -3,27% | $53,62 | $53,94 | $52,01 | 3,8M |
| 25 mar. 2026 | $54,17 | -1,33% | $55,36 | $55,74 | $53,96 | 3,9M |
| 24 mar. 2026 | $54,90 | +1,67% | $53,70 | $55,09 | $53,53 | 3,2M |
| 23 mar. 2026 | $54,00 | +2,02% | $54,29 | $54,97 | $53,96 | 4,0M |
| 20 mar. 2026 | $52,93 | -2,07% | $53,79 | $54,00 | $52,46 | 7,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $50,67 | +0,84% | $50,25 | $52,47 | $49,88 | 17,6M |
| 1 jun. 2026 | $50,25 | -0,63% | $51,00 | $53,54 | $50,02 | 17,6M |
| 25 may. 2026 | $50,57 | +2,31% | $49,66 | $52,18 | $49,24 | 14,6M |
| 18 may. 2026 | $49,43 | -3,38% | $51,19 | $51,66 | $48,24 | 23,0M |
| 11 may. 2026 | $51,16 | -3,67% | $52,43 | $52,94 | $50,25 | 21,2M |
| 4 may. 2026 | $53,11 | -1,26% | $53,37 | $54,62 | $51,53 | 29,8M |
| 27 abr. 2026 | $53,79 | +1,86% | $52,62 | $54,86 | $52,55 | 26,7M |
| 20 abr. 2026 | $52,81 | -8,38% | $57,05 | $57,93 | $50,05 | 29,2M |
| 13 abr. 2026 | $57,64 | +7,84% | $53,61 | $58,46 | $53,09 | 15,4M |
| 6 abr. 2026 | $53,45 | -1,64% | $53,46 | $56,30 | $52,92 | 15,0M |
| 30 mar. 2026 | $54,34 | +5,13% | $52,09 | $54,95 | $51,32 | 11,8M |
| 23 mar. 2026 | $51,69 | -2,34% | $54,29 | $55,74 | $51,68 | 18,4M |
| 16 mar. 2026 | $52,93 | -1,40% | $54,34 | $55,30 | $52,46 | 22,1M |
| 9 mar. 2026 | $53,68 | +0,15% | $52,99 | $55,29 | $51,47 | 17,5M |
| 2 mar. 2026 | $53,60 | -5,50% | $55,66 | $56,99 | $53,37 | 19,8M |
| 23 feb. 2026 | $56,72 | -2,22% | $57,73 | $58,00 | $53,63 | 26,6M |
| 16 feb. 2026 | $58,01 | +1,50% | $57,66 | $59,27 | $56,35 | 13,7M |
| 9 feb. 2026 | $57,15 | -1,12% | $57,41 | $59,22 | $55,73 | 24,6M |
| 2 feb. 2026 | $57,80 | +9,62% | $53,56 | $59,24 | $53,40 | 35,3M |
| 26 ene. 2026 | $52,73 | -12,04% | $60,00 | $62,70 | $51,92 | 48,2M |
| 19 ene. 2026 | $59,95 | +1,70% | $58,47 | $60,76 | $57,72 | 25,0M |
| 12 ene. 2026 | $58,95 | 0,00% | $58,70 | $61,28 | $58,60 | 34,5M |
| 5 ene. 2026 | $58,95 | -9,60% | $65,02 | $65,41 | $58,87 | 34,5M |
| 29 dic. 2025 | $65,21 | -1,50% | $65,97 | $66,08 | $64,15 | 14,2M |
| 22 dic. 2025 | $66,20 | -1,12% | $67,22 | $67,64 | $65,78 | 11,1M |
| 15 dic. 2025 | $66,95 | +2,62% | $67,09 | $68,03 | $66,23 | 31,6M |
| 8 dic. 2025 | $65,24 | -1,52% | $66,84 | $68,37 | $64,42 | 27,9M |
| 1 dic. 2025 | $66,25 | -2,80% | $69,28 | $70,45 | $65,21 | 27,7M |
| 24 nov. 2025 | $68,16 | +5,99% | $64,64 | $68,63 | $64,63 | 16,5M |
| 17 nov. 2025 | $64,31 | -1,64% | $65,53 | $66,26 | $63,21 | 24,8M |
| 10 nov. 2025 | $65,38 | +0,26% | $65,86 | $67,83 | $64,03 | 32,0M |
| 3 nov. 2025 | $65,21 | +9,87% | $60,14 | $65,55 | $59,80 | 29,8M |
| 27 oct. 2025 | $59,35 | +3,04% | $58,59 | $59,66 | $57,60 | 24,5M |
| 20 oct. 2025 | $57,60 | +18,67% | $49,89 | $58,29 | $49,20 | 35,4M |
| 13 oct. 2025 | $48,54 | -2,16% | $48,50 | $50,11 | $45,91 | 35,7M |
| 6 oct. 2025 | $49,61 | -2,67% | $51,63 | $54,18 | $49,48 | 26,4M |
| 29 sept. 2025 | $50,97 | -5,63% | $54,93 | $55,49 | $50,64 | 23,7M |
| 22 sept. 2025 | $54,01 | +0,26% | $54,43 | $54,61 | $52,50 | 20,1M |
| 15 sept. 2025 | $53,87 | +0,69% | $53,45 | $54,41 | $51,55 | 37,3M |
| 8 sept. 2025 | $53,50 | -0,37% | $53,90 | $54,91 | $53,09 | 27,5M |
| 1 sept. 2025 | $53,70 | -6,82% | $56,87 | $57,42 | $53,61 | 21,0M |
| 25 ago. 2025 | $57,63 | +4,69% | $55,50 | $58,05 | $55,44 | 19,6M |
| 18 ago. 2025 | $55,05 | +2,59% | $53,76 | $55,21 | $52,76 | 19,7M |
| 11 ago. 2025 | $53,66 | +1,96% | $52,92 | $54,57 | $52,27 | 20,9M |
| 4 ago. 2025 | $52,63 | +0,71% | $52,52 | $53,27 | $51,57 | 15,3M |
| 28 jul. 2025 | $52,26 | -0,29% | $52,80 | $53,58 | $51,51 | 26,0M |
| 21 jul. 2025 | $52,41 | +7,68% | $48,91 | $52,50 | $47,97 | 39,0M |
| 14 jul. 2025 | $48,67 | -2,29% | $49,65 | $50,35 | $48,34 | 21,0M |
| 7 jul. 2025 | $49,81 | +3,30% | $47,69 | $50,67 | $47,47 | 19,2M |
| 30 jun. 2025 | $48,22 | +9,29% | $44,04 | $48,59 | $43,20 | 24,1M |
| 23 jun. 2025 | $44,12 | +5,85% | $41,51 | $44,41 | $40,94 | 21,8M |
| 16 jun. 2025 | $41,68 | +3,35% | $41,31 | $42,95 | $41,10 | 22,4M |
| 9 jun. 2025 | $40,33 | +0,27% | $40,53 | $42,99 | $40,03 | 18,7M |
| 2 jun. 2025 | $40,22 | -2,28% | $42,09 | $42,80 | $40,04 | 24,7M |
| 26 may. 2025 | $41,16 | +3,42% | $40,38 | $42,17 | $40,12 | 29,7M |
| 19 may. 2025 | $39,80 | -6,20% | $41,98 | $42,45 | $39,29 | 26,7M |
| 12 may. 2025 | $42,43 | +6,63% | $41,12 | $42,60 | $41,12 | 25,9M |
| 5 may. 2025 | $39,79 | +4,52% | $37,77 | $40,87 | $37,54 | 35,0M |
| 28 abr. 2025 | $38,07 | +6,07% | $35,46 | $38,22 | $35,43 | 29,0M |
| 21 abr. 2025 | $35,89 | +9,52% | $32,67 | $37,02 | $32,20 | 43,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $50,67 | +0,20% | $51,00 | $53,54 | $49,88 | 35,2M |
| 1 may. 2026 | $50,57 | -7,40% | $54,58 | $54,62 | $48,24 | 93,6M |
| 1 abr. 2026 | $54,61 | +1,35% | $54,18 | $58,46 | $50,05 | 86,4M |
| 1 mar. 2026 | $53,88 | -5,01% | $55,66 | $56,99 | $51,32 | 84,6M |
| 1 feb. 2026 | $56,72 | +7,57% | $53,56 | $59,27 | $53,40 | 100,2M |
| 1 ene. 2026 | $52,73 | -18,99% | $65,20 | $65,62 | $51,92 | 146,0M |
| 1 dic. 2025 | $65,09 | -4,50% | $69,28 | $70,45 | $64,42 | 108,7M |
| 1 nov. 2025 | $68,16 | +14,84% | $60,14 | $68,63 | $59,80 | 103,2M |
| 1 oct. 2025 | $59,35 | +10,34% | $53,87 | $59,66 | $45,91 | 137,4M |
| 1 sept. 2025 | $53,79 | -6,66% | $56,87 | $57,42 | $51,55 | 114,3M |
| 1 ago. 2025 | $57,63 | +9,98% | $52,01 | $58,05 | $51,51 | 81,1M |
| 1 jul. 2025 | $52,40 | +20,43% | $45,80 | $53,58 | $45,60 | 118,6M |
| 1 jun. 2025 | $43,51 | +5,71% | $42,09 | $44,41 | $40,03 | 92,6M |
| 1 may. 2025 | $41,16 | +12,24% | $36,78 | $42,60 | $36,60 | 129,3M |
| 1 abr. 2025 | $36,67 | -5,07% | $38,63 | $39,29 | $30,18 | 165,7M |
| 1 mar. 2025 | $38,63 | -13,60% | $46,42 | $47,63 | $37,38 | 109,8M |
| 1 feb. 2025 | $44,71 | -2,44% | $44,48 | $45,73 | $41,15 | 112,8M |
| 1 ene. 2025 | $45,83 | -10,77% | $51,24 | $51,98 | $43,01 | 111,4M |
| 1 dic. 2024 | $51,36 | -3,20% | $53,71 | $56,61 | $50,49 | 85,5M |
| 1 nov. 2024 | $53,06 | +2,33% | $52,40 | $53,55 | $47,72 | 109,8M |
| 1 oct. 2024 | $51,85 | +3,00% | $50,48 | $54,39 | $50,48 | 138,8M |
| 1 sept. 2024 | $50,34 | +29,11% | $38,83 | $51,62 | $38,57 | 149,1M |
| 1 ago. 2024 | $38,99 | -1,71% | $39,67 | $41,51 | $36,62 | 140,0M |
| 1 jul. 2024 | $39,67 | -10,35% | $44,07 | $44,48 | $38,83 | 123,4M |
| 1 jun. 2024 | $44,25 | -1,73% | $45,22 | $46,03 | $42,99 | 159,4M |
| 1 may. 2024 | $45,03 | +1,51% | $44,16 | $47,78 | $43,75 | 109,2M |
| 1 abr. 2024 | $44,36 | -14,20% | $52,35 | $54,54 | $44,33 | 121,3M |
| 1 mar. 2024 | $51,70 | -5,17% | $53,40 | $53,79 | $49,79 | 78,3M |
| 1 feb. 2024 | $54,52 | +11,45% | $49,94 | $55,66 | $49,82 | 89,3M |
| 1 ene. 2024 | $48,92 | -0,59% | $48,91 | $51,81 | $47,54 | 109,3M |
| 1 dic. 2023 | $49,21 | +6,70% | $46,12 | $49,47 | $44,60 | 104,8M |
| 1 nov. 2023 | $46,12 | -2,82% | $47,44 | $50,46 | $45,02 | 123,9M |
| 1 oct. 2023 | $47,46 | +3,53% | $45,56 | $48,27 | $43,77 | 105,4M |
| 1 sept. 2023 | $45,84 | -16,44% | $55,38 | $55,41 | $44,38 | 108,4M |
| 1 ago. 2023 | $54,86 | -8,28% | $59,10 | $60,47 | $52,39 | 75,4M |
| 1 jul. 2023 | $59,81 | +3,12% | $58,39 | $61,25 | $53,47 | 94,6M |
| 1 jun. 2023 | $58,00 | +5,21% | $54,72 | $60,48 | $53,45 | 86,2M |
| 1 may. 2023 | $55,13 | -13,66% | $64,39 | $65,58 | $53,99 | 82,4M |
| 1 abr. 2023 | $63,85 | +11,14% | $59,61 | $64,04 | $55,46 | 99,3M |
| 1 mar. 2023 | $57,45 | -0,03% | $58,41 | $60,99 | $51,82 | 109,0M |
| 1 feb. 2023 | $57,47 | -2,59% | $59,65 | $60,34 | $55,28 | 74,6M |
| 1 ene. 2023 | $59,00 | +22,74% | $49,29 | $59,96 | $48,54 | 128,1M |
| 1 dic. 2022 | $48,07 | +2,63% | $46,50 | $49,73 | $45,56 | 104,2M |
| 1 nov. 2022 | $46,84 | +23,23% | $39,27 | $46,91 | $37,03 | 118,1M |
| 1 oct. 2022 | $38,01 | +1,31% | $37,85 | $43,46 | $33,38 | 186,0M |
| 1 sept. 2022 | $37,52 | -0,29% | $37,18 | $41,10 | $34,47 | 155,9M |
| 1 ago. 2022 | $37,63 | -0,16% | $37,31 | $39,81 | $35,93 | 92,4M |
| 1 jul. 2022 | $37,69 | +12,21% | $33,75 | $39,98 | $30,93 | 143,1M |
| 1 jun. 2022 | $33,59 | -5,27% | $35,73 | $37,60 | $30,14 | 159,8M |
| 1 may. 2022 | $35,46 | +0,08% | $35,54 | $37,45 | $28,88 | 151,4M |
| 1 abr. 2022 | $35,43 | -8,85% | $39,50 | $40,37 | $33,51 | 115,8M |
| 1 mar. 2022 | $38,87 | -9,31% | $42,48 | $44,87 | $31,26 | 191,9M |
| 1 feb. 2022 | $42,86 | -2,15% | $43,84 | $48,27 | $42,05 | 143,4M |
| 1 ene. 2022 | $43,80 | +16,37% | $38,02 | $45,49 | $35,38 | 239,1M |
| 1 dic. 2021 | $37,64 | +5,67% | $36,30 | $39,38 | $33,75 | 178,5M |
| 1 nov. 2021 | $35,62 | -8,22% | $38,88 | $43,23 | $35,24 | 170,7M |
| 1 oct. 2021 | $38,81 | +6,04% | $37,28 | $41,02 | $36,52 | 175,3M |
| 1 sept. 2021 | $36,60 | -17,96% | $45,13 | $45,52 | $35,59 | 270,4M |
| 1 ago. 2021 | $44,61 | +5,34% | $42,89 | $44,81 | $36,42 | 220,8M |
| 1 jul. 2021 | $42,35 | -19,62% | $52,85 | $53,57 | $42,20 | 160,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50,67 | -22,15% | $0,30 | -21,69% | $65,20 | $65,62 | $48,24 | 546,0M |
| 2025 | $65,09 | +26,73% | $1,00 | +28,68% | $51,24 | $70,45 | $30,18 | 1,4B |
| 2024 | $51,36 | +4,37% | $0,80 | +6,01% | $48,91 | $56,61 | $36,62 | 1,4B |
| 2023 | $49,21 | +2,37% | $0,40 | +3,18% | $49,29 | $65,58 | $43,77 | 1,2B |
| 2022 | $48,07 | +27,71% | - | +27,71% | $38,02 | $49,73 | $28,88 | 1,8B |
| 2021 | $37,64 | -36,85% | - | -36,85% | $59,80 | $66,77 | $33,75 | 2,0B |
| 2020 | $59,60 | -13,67% | $0,79 | -12,54% | $69,88 | $74,29 | $33,30 | 1,6B |
| 2019 | $69,04 | +32,64% | $3,08 | +38,68% | $50,97 | $70,34 | $50,89 | 1,0B |
| 2018 | $52,05 | -25,10% | $3,00 | -20,75% | $69,00 | $81,45 | $47,39 | 1,1B |
| 2017 | $69,49 | +30,11% | $2,92 | +35,56% | $53,62 | $72,20 | $51,35 | 805,3M |
| 2016 | $53,41 | +21,83% | $2,88 | +28,56% | $42,80 | $63,38 | $34,88 | 1,2B |
| 2015 | $43,84 | -24,62% | $2,60 | -20,15% | $58,16 | $61,59 | $36,53 | 1,4B |
| 2014 | $58,16 | -26,26% | $2,00 | -23,72% | $78,63 | $88,28 | $49,82 | 1,4B |
| 2013 | $78,87 | +70,86% | $1,40 | +73,77% | $48,08 | $79,25 | $47,95 | 1,3B |
| 2012 | $46,16 | +8,03% | $3,75 | +16,61% | $43,69 | $62,09 | $34,72 | 2,3B |
| 2011 | $42,73 | -7,01% | - | -7,01% | $47,26 | $51,05 | $36,05 | 4,6B |
| 2010 | $45,95 | +207,56% | - | +207,56% | $15,60 | $55,47 | $14,88 | 8,6B |
| 2009 | $14,94 | +151,94% | - | +151,94% | $5,90 | $20,73 | $1,38 | 9,2B |
| 2008 | $5,93 | -94,25% | - | -94,25% | $103,50 | $105,38 | $2,89 | 2,0B |
| 2007 | $103,05 | +15,17% | - | +15,17% | $91,50 | $148,76 | $71,24 | 779,1M |
| 2006 | $89,48 | +126,70% | - | +126,70% | $39,72 | $97,25 | $38,44 | 539,1M |
| 2005 | $39,47 | -17,77% | - | -17,77% | $49,35 | $51,40 | $29,08 | 247,2M |
| 2004 | $48,00 | 0,00% | - | 0,00% | $41,90 | $53,98 | $41,65 | 54,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Las Vegas Sands Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Las Vegas Sands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Las Vegas Sands
LVS
|
34,47B Large-cap | -2,07 % | -2,78 % | -7,37 % | -25,75 % | -23,72 % | 25,64 % | -13,31 % | -4,40 % | 7,90 % | 32,64 % | -24,99 % |
|
Red Rock Resorts
RRR
|
5,72B Mid-cap | 5,23 % | 18,84 % | 5,82 % | -1,56 % | -2,92 % | 32,22 % | 33,26 % | 59,93 % | 186,21 % | 238,57 % | 238,57 % |
|
Caesars
CZR
|
5,68B Mid-cap | 0,61 % | 6,12 % | 8,62 % | 22,87 % | 25,21 % | 15,38 % | -39,62 % | -70,53 % | 105,22 % | 570,23 % | 570,23 % |
|
Boyd Gaming
BYD
|
6,73B Mid-cap | 1,26 % | 10,85 % | 9,53 % | 3,01 % | 1,72 % | 19,37 % | 28,62 % | 49,05 % | 367,95 % | 1.018,41 % | 117,35 % |
|
Wynn Resorts
WYNN
|
11,02B Large-cap | 1,08 % | 11,05 % | 5,30 % | -16,07 % | -13,55 % | 27,43 % | 3,41 % | -13,80 % | 3,95 % | -17,10 % | 55,67 % |
|
MGM Resorts
MGM
|
10,65B Large-cap | 2,88 % | 31,51 % | 35,13 % | 30,07 % | 33,24 % | 54,33 % | 14,85 % | 19,85 % | 98,98 % | 304,71 % | 22,92 % |
Calcule sus Rendimientos de Inversión en Las Vegas Sands
Análisis de Rendimiento de Inversión a Largo Plazo
Las Vegas Sands stock price in Jul 2016 was $47,32, A $1.000,00 lump sum investment in Las Vegas Sands made 9 years ago would be worth approximately $1.341,29 today, representing a positive return of 34,13 %. This translates to an annualized return (CAGR) of 3,01 %. During this period, Las Vegas Sands paid out $13,73 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.341,29
Rendimiento Anual (TCAC)
3,01 %
Dividendos Totales
$290,15
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Las Vegas Sands (LVS) durante los últimos 12 meses?
Durante los últimos 12 meses, Las Vegas Sands ha entregado un rendimiento total de 25,6%.
- Máximo de 52 semanas alcanzó 70,45 $ el N/A.
- Mínimo de 52 semanas tocó 40,94 $ el N/A.
- Precio Actual cotizando a 49,74 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Las Vegas Sands (LVS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Las Vegas Sands (lvs) habría crecido a aproximadamente 9 560,00 $ al July 18, 2026, representando un rendimiento total de -4,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Las Vegas Sands con el sector Consumer Cyclical?
Las Vegas Sands (lvs) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Las Vegas Sands habría crecido a 10 790,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Las Vegas Sands?
Las Vegas Sands (lvs) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 25,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Las Vegas Sands ha logrado históricamente?
Las Vegas Sands (lvs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+25,6%), 10 years (+7,9%)
Rendimientos negativos: 3 years (-13,3%), 5 years (-4,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.