Lsb Industries (LXU) | Historial de Precios y Rendimientos | 1980 - 2026
Lsb Industries Inc. Small-cap Basic Materials
Gráfico de Precios Históricos de Lsb Industries
Datos de Precios Históricos de Lsb Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $11,93 | -2,29% | $11,84 | $11,99 | $11,68 | 463,2K |
| 12 jun. 2026 | $12,21 | +4,36% | $11,66 | $12,23 | $11,66 | 594,8K |
| 11 jun. 2026 | $11,70 | -1,52% | $12,07 | $12,18 | $11,66 | 747,2K |
| 10 jun. 2026 | $11,88 | -0,50% | $11,90 | $12,13 | $11,64 | 808,2K |
| 9 jun. 2026 | $11,94 | -1,97% | $12,19 | $12,31 | $11,54 | 1,0M |
| 8 jun. 2026 | $12,18 | -2,79% | $12,63 | $12,63 | $12,18 | 598,3K |
| 5 jun. 2026 | $12,53 | -2,79% | $13,06 | $13,18 | $12,36 | 789,9K |
| 4 jun. 2026 | $12,89 | +0,62% | $12,73 | $13,08 | $12,51 | 1,6M |
| 3 jun. 2026 | $12,81 | -1,91% | $13,07 | $13,35 | $12,74 | 1,5M |
| 2 jun. 2026 | $13,06 | +0,23% | $13,10 | $13,25 | $13,03 | 591,3K |
| 1 jun. 2026 | $13,03 | +3,91% | $12,77 | $13,07 | $12,73 | 720,7K |
| 29 may. 2026 | $12,54 | -3,17% | $12,90 | $12,97 | $12,37 | 1,7M |
| 28 may. 2026 | $12,95 | +0,62% | $13,06 | $13,44 | $12,86 | 697,1K |
| 27 may. 2026 | $12,87 | -3,67% | $13,07 | $13,38 | $12,66 | 830,4K |
| 26 may. 2026 | $13,36 | +2,45% | $13,18 | $13,65 | $12,99 | 748,5K |
| 22 may. 2026 | $13,04 | +0,54% | $13,13 | $13,13 | $12,79 | 772,9K |
| 21 may. 2026 | $12,97 | -2,85% | $13,45 | $13,58 | $12,87 | 896,8K |
| 20 may. 2026 | $13,35 | -2,63% | $13,53 | $13,78 | $13,20 | 670,3K |
| 19 may. 2026 | $13,71 | -1,22% | $13,99 | $14,09 | $13,34 | 858,4K |
| 18 may. 2026 | $13,88 | -4,28% | $14,62 | $14,62 | $13,80 | 693,1K |
| 15 may. 2026 | $14,50 | +0,42% | $14,43 | $14,69 | $14,24 | 948,4K |
| 14 may. 2026 | $14,44 | -1,90% | $14,65 | $14,88 | $14,23 | 651,7K |
| 13 may. 2026 | $14,72 | -4,66% | $15,48 | $15,49 | $14,55 | 918,3K |
| 12 may. 2026 | $15,44 | +3,62% | $15,00 | $15,44 | $14,59 | 948,0K |
| 11 may. 2026 | $14,90 | +7,12% | $14,39 | $14,99 | $14,12 | 1,0M |
| 8 may. 2026 | $13,91 | +2,51% | $13,89 | $14,03 | $13,57 | 759,2K |
| 7 may. 2026 | $13,57 | -3,49% | $13,75 | $14,05 | $13,51 | 1,5M |
| 6 may. 2026 | $14,06 | -8,10% | $14,72 | $14,78 | $13,98 | 1,4M |
| 5 may. 2026 | $15,30 | +6,47% | $14,55 | $15,51 | $14,40 | 1,4M |
| 4 may. 2026 | $14,37 | -2,71% | $15,08 | $15,08 | $14,17 | 1,6M |
| 1 may. 2026 | $14,77 | -0,87% | $14,71 | $15,13 | $14,34 | 1,4M |
| 30 abr. 2026 | $14,90 | -1,97% | $14,39 | $15,53 | $14,03 | 2,5M |
| 29 abr. 2026 | $15,20 | +2,36% | $15,04 | $15,35 | $14,96 | 1,9M |
| 28 abr. 2026 | $14,85 | +1,99% | $14,74 | $14,92 | $14,46 | 1,2M |
| 27 abr. 2026 | $14,56 | +1,18% | $14,54 | $14,85 | $14,21 | 821,3K |
| 24 abr. 2026 | $14,39 | -1,24% | $14,48 | $14,64 | $14,03 | 804,9K |
| 23 abr. 2026 | $14,57 | +0,97% | $14,39 | $14,59 | $13,98 | 825,0K |
| 22 abr. 2026 | $14,43 | -1,10% | $14,70 | $14,81 | $14,30 | 874,2K |
| 21 abr. 2026 | $14,59 | +3,40% | $14,16 | $14,59 | $13,81 | 1,4M |
| 20 abr. 2026 | $14,11 | +3,67% | $13,80 | $14,28 | $13,77 | 1,3M |
| 17 abr. 2026 | $13,61 | -9,21% | $14,00 | $14,10 | $13,09 | 2,3M |
| 16 abr. 2026 | $14,99 | +5,94% | $14,31 | $15,12 | $14,21 | 1,5M |
| 15 abr. 2026 | $14,15 | +2,31% | $14,01 | $14,16 | $13,62 | 943,5K |
| 14 abr. 2026 | $13,83 | -3,08% | $14,09 | $14,09 | $13,43 | 1,0M |
| 13 abr. 2026 | $14,27 | +1,78% | $14,22 | $14,66 | $14,03 | 1,3M |
| 10 abr. 2026 | $14,02 | +3,93% | $13,52 | $14,03 | $13,52 | 1,3M |
| 9 abr. 2026 | $13,49 | -8,60% | $14,94 | $15,34 | $13,39 | 1,6M |
| 8 abr. 2026 | $14,76 | +2,29% | $13,40 | $14,79 | $13,11 | 2,5M |
| 7 abr. 2026 | $14,43 | -3,80% | $14,66 | $15,14 | $14,29 | 1,5M |
| 6 abr. 2026 | $15,00 | +0,60% | $14,83 | $15,03 | $14,50 | 1,2M |
| 2 abr. 2026 | $14,91 | -0,20% | $15,50 | $15,83 | $14,78 | 2,1M |
| 1 abr. 2026 | $14,94 | +0,27% | $14,93 | $15,14 | $14,56 | 2,4M |
| 31 mar. 2026 | $14,90 | -5,58% | $15,59 | $15,78 | $14,71 | 3,0M |
| 30 mar. 2026 | $15,78 | -3,19% | $16,40 | $16,53 | $15,52 | 2,8M |
| 27 mar. 2026 | $16,30 | -3,44% | $16,53 | $16,98 | $16,03 | 3,5M |
| 26 mar. 2026 | $16,88 | +6,77% | $15,91 | $17,22 | $15,87 | 3,2M |
| 25 mar. 2026 | $15,81 | +2,66% | $15,01 | $15,81 | $14,75 | 2,1M |
| 24 mar. 2026 | $15,40 | +6,72% | $14,63 | $15,73 | $14,46 | 2,4M |
| 23 mar. 2026 | $14,43 | -1,57% | $14,12 | $14,76 | $14,00 | 1,4M |
| 20 mar. 2026 | $14,66 | +0,14% | $14,58 | $15,01 | $14,45 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $12,21 | -2,55% | $12,63 | $12,64 | $11,54 | 3,7M |
| 1 jun. 2026 | $12,53 | -0,08% | $12,77 | $13,35 | $12,36 | 5,4M |
| 25 may. 2026 | $12,54 | -3,83% | $13,18 | $13,65 | $12,37 | 4,0M |
| 18 may. 2026 | $13,04 | -10,07% | $14,62 | $14,62 | $12,79 | 4,1M |
| 11 may. 2026 | $14,50 | +4,24% | $14,39 | $15,49 | $14,12 | 4,5M |
| 4 may. 2026 | $13,91 | -5,82% | $15,08 | $15,51 | $13,51 | 6,7M |
| 27 abr. 2026 | $14,77 | +2,64% | $14,54 | $15,53 | $14,03 | 7,8M |
| 20 abr. 2026 | $14,39 | +5,73% | $13,80 | $14,81 | $13,77 | 5,2M |
| 13 abr. 2026 | $13,61 | -2,92% | $14,22 | $15,12 | $13,09 | 7,1M |
| 6 abr. 2026 | $14,02 | -5,97% | $14,83 | $15,34 | $13,11 | 8,1M |
| 30 mar. 2026 | $14,91 | -8,53% | $16,40 | $16,53 | $14,56 | 10,3M |
| 23 mar. 2026 | $16,30 | +11,19% | $14,12 | $17,22 | $14,00 | 12,6M |
| 16 mar. 2026 | $14,66 | -1,74% | $14,38 | $15,50 | $13,97 | 11,0M |
| 9 mar. 2026 | $14,92 | +10,60% | $13,50 | $15,66 | $12,25 | 14,8M |
| 2 mar. 2026 | $13,49 | +16,09% | $11,85 | $14,65 | $11,36 | 9,7M |
| 23 feb. 2026 | $11,62 | +15,74% | $10,04 | $11,78 | $9,81 | 3,6M |
| 16 feb. 2026 | $10,04 | +1,93% | $9,81 | $10,44 | $9,45 | 1,3M |
| 9 feb. 2026 | $9,85 | +1,97% | $9,67 | $10,41 | $9,56 | 2,0M |
| 2 feb. 2026 | $9,66 | +3,98% | $9,19 | $9,85 | $9,07 | 2,4M |
| 26 ene. 2026 | $9,29 | -5,97% | $9,90 | $10,00 | $9,13 | 2,3M |
| 19 ene. 2026 | $9,88 | +2,92% | $9,47 | $10,17 | $9,23 | 2,9M |
| 12 ene. 2026 | $9,60 | +3,23% | $9,34 | $10,04 | $9,29 | 3,3M |
| 5 ene. 2026 | $9,30 | +8,52% | $8,68 | $9,34 | $8,44 | 2,4M |
| 29 dic. 2025 | $8,57 | +0,71% | $8,50 | $8,64 | $8,22 | 1,2M |
| 22 dic. 2025 | $8,51 | -1,96% | $8,76 | $8,78 | $8,38 | 1,3M |
| 15 dic. 2025 | $8,68 | -2,47% | $8,98 | $8,98 | $8,62 | 2,2M |
| 8 dic. 2025 | $8,90 | +0,79% | $8,86 | $9,09 | $8,65 | 2,1M |
| 1 dic. 2025 | $8,83 | -1,12% | $8,91 | $9,92 | $8,79 | 3,0M |
| 24 nov. 2025 | $8,93 | +2,17% | $8,74 | $9,06 | $8,44 | 1,5M |
| 17 nov. 2025 | $8,74 | -9,99% | $9,80 | $9,80 | $8,20 | 2,3M |
| 10 nov. 2025 | $9,71 | +13,57% | $8,88 | $9,98 | $8,76 | 2,4M |
| 3 nov. 2025 | $8,55 | +1,42% | $8,37 | $8,68 | $8,12 | 1,9M |
| 27 oct. 2025 | $8,43 | -11,64% | $9,55 | $9,85 | $8,21 | 2,7M |
| 20 oct. 2025 | $9,54 | +15,08% | $8,38 | $9,65 | $8,27 | 1,8M |
| 13 oct. 2025 | $8,29 | -2,36% | $8,55 | $8,90 | $8,28 | 1,7M |
| 6 oct. 2025 | $8,49 | -5,56% | $8,95 | $9,22 | $8,44 | 2,5M |
| 29 sept. 2025 | $8,99 | +10,17% | $8,20 | $9,00 | $7,71 | 2,3M |
| 22 sept. 2025 | $8,16 | -0,97% | $8,20 | $8,35 | $7,95 | 1,3M |
| 15 sept. 2025 | $8,24 | +2,87% | $8,07 | $8,47 | $7,89 | 2,0M |
| 8 sept. 2025 | $8,01 | -4,30% | $8,47 | $8,47 | $7,72 | 1,5M |
| 1 sept. 2025 | $8,37 | +0,60% | $8,23 | $8,45 | $8,11 | 1,5M |
| 25 ago. 2025 | $8,32 | +1,59% | $8,08 | $8,57 | $8,08 | 1,6M |
| 18 ago. 2025 | $8,19 | +6,92% | $7,68 | $8,20 | $7,59 | 1,6M |
| 11 ago. 2025 | $7,66 | +6,98% | $7,20 | $7,81 | $7,20 | 2,4M |
| 4 ago. 2025 | $7,16 | -5,17% | $7,58 | $7,99 | $7,15 | 2,2M |
| 28 jul. 2025 | $7,55 | -11,38% | $8,57 | $8,71 | $7,09 | 3,4M |
| 21 jul. 2025 | $8,52 | +0,71% | $8,50 | $8,82 | $8,07 | 1,9M |
| 14 jul. 2025 | $8,46 | -0,70% | $8,46 | $8,93 | $8,33 | 2,0M |
| 7 jul. 2025 | $8,52 | +3,65% | $8,12 | $8,53 | $8,03 | 1,7M |
| 30 jun. 2025 | $8,22 | +4,58% | $7,85 | $8,22 | $7,72 | 1,2M |
| 23 jun. 2025 | $7,86 | -7,09% | $8,37 | $8,52 | $7,54 | 2,7M |
| 16 jun. 2025 | $8,46 | +2,42% | $8,33 | $8,93 | $8,25 | 3,0M |
| 9 jun. 2025 | $8,26 | +7,55% | $7,74 | $8,33 | $7,70 | 2,0M |
| 2 jun. 2025 | $7,68 | +1,45% | $7,57 | $8,13 | $7,39 | 2,1M |
| 26 may. 2025 | $7,57 | +3,42% | $7,43 | $7,67 | $7,42 | 2,5M |
| 19 may. 2025 | $7,32 | +1,81% | $7,03 | $7,44 | $6,80 | 2,2M |
| 12 may. 2025 | $7,19 | +4,05% | $7,28 | $7,60 | $7,05 | 2,8M |
| 5 may. 2025 | $6,91 | +4,70% | $6,52 | $6,96 | $6,34 | 2,5M |
| 28 abr. 2025 | $6,60 | +16,81% | $5,64 | $6,66 | $5,64 | 3,4M |
| 21 abr. 2025 | $5,65 | +10,14% | $5,03 | $5,65 | $4,92 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $12,21 | -2,63% | $12,77 | $13,35 | $11,54 | 9,2M |
| 1 may. 2026 | $12,54 | -15,84% | $14,71 | $15,51 | $12,37 | 20,6M |
| 1 abr. 2026 | $14,90 | 0,00% | $14,93 | $15,83 | $13,09 | 31,2M |
| 1 mar. 2026 | $14,90 | +28,23% | $11,85 | $17,22 | $11,36 | 53,9M |
| 1 feb. 2026 | $11,62 | +25,08% | $9,19 | $11,78 | $9,07 | 9,3M |
| 1 ene. 2026 | $9,29 | +9,29% | $8,46 | $10,17 | $8,22 | 11,2M |
| 1 dic. 2025 | $8,50 | -4,82% | $8,91 | $9,92 | $8,30 | 9,5M |
| 1 nov. 2025 | $8,93 | +5,93% | $8,37 | $9,98 | $8,12 | 8,1M |
| 1 oct. 2025 | $8,43 | +6,98% | $7,82 | $9,85 | $7,71 | 10,5M |
| 1 sept. 2025 | $7,88 | -5,29% | $8,23 | $8,47 | $7,72 | 6,7M |
| 1 ago. 2025 | $8,32 | +7,63% | $7,65 | $8,57 | $7,15 | 8,5M |
| 1 jul. 2025 | $7,73 | -0,90% | $7,81 | $8,93 | $7,09 | 9,3M |
| 1 jun. 2025 | $7,80 | +3,04% | $7,57 | $8,93 | $7,39 | 10,2M |
| 1 may. 2025 | $7,57 | +18,65% | $6,32 | $7,67 | $6,15 | 11,1M |
| 1 abr. 2025 | $6,38 | -3,19% | $6,56 | $6,66 | $4,88 | 12,4M |
| 1 mar. 2025 | $6,59 | -10,10% | $7,38 | $7,38 | $6,41 | 8,2M |
| 1 feb. 2025 | $7,33 | -13,15% | $8,27 | $8,58 | $7,09 | 6,4M |
| 1 ene. 2025 | $8,44 | +11,20% | $7,72 | $9,43 | $7,17 | 8,2M |
| 1 dic. 2024 | $7,59 | -14,04% | $8,91 | $9,20 | $7,39 | 6,0M |
| 1 nov. 2024 | $8,83 | +7,68% | $8,25 | $9,19 | $8,11 | 5,1M |
| 1 oct. 2024 | $8,20 | +1,99% | $7,98 | $9,68 | $7,87 | 8,4M |
| 1 sept. 2024 | $8,04 | +1,39% | $7,76 | $8,15 | $6,91 | 7,7M |
| 1 ago. 2024 | $7,93 | -12,95% | $9,84 | $10,40 | $7,55 | 7,2M |
| 1 jul. 2024 | $9,11 | +11,37% | $8,19 | $9,27 | $7,44 | 6,5M |
| 1 jun. 2024 | $8,18 | -16,62% | $9,91 | $9,93 | $8,00 | 6,9M |
| 1 may. 2024 | $9,81 | +5,48% | $9,21 | $10,00 | $8,30 | 7,5M |
| 1 abr. 2024 | $9,30 | +5,92% | $8,84 | $9,71 | $7,90 | 9,6M |
| 1 mar. 2024 | $8,78 | +19,29% | $7,40 | $8,79 | $6,74 | 12,2M |
| 1 feb. 2024 | $7,36 | -1,08% | $7,47 | $8,16 | $7,14 | 8,5M |
| 1 ene. 2024 | $7,44 | -20,09% | $9,29 | $9,54 | $7,30 | 9,3M |
| 1 dic. 2023 | $9,31 | +8,63% | $8,50 | $9,87 | $8,48 | 7,8M |
| 1 nov. 2023 | $8,57 | -5,93% | $9,05 | $9,80 | $7,72 | 12,1M |
| 1 oct. 2023 | $9,11 | -10,95% | $10,17 | $10,59 | $8,85 | 9,3M |
| 1 sept. 2023 | $10,23 | +1,09% | $10,26 | $10,83 | $9,78 | 8,1M |
| 1 ago. 2023 | $10,12 | -9,40% | $11,14 | $11,25 | $9,61 | 9,0M |
| 1 jul. 2023 | $11,17 | +13,40% | $9,82 | $11,69 | $9,64 | 12,9M |
| 1 jun. 2023 | $9,85 | +5,91% | $9,34 | $10,49 | $9,30 | 20,4M |
| 1 may. 2023 | $9,30 | +4,14% | $8,97 | $10,06 | $8,15 | 18,4M |
| 1 abr. 2023 | $8,93 | -13,55% | $10,51 | $10,66 | $8,70 | 15,3M |
| 1 mar. 2023 | $10,33 | -23,99% | $13,61 | $14,71 | $9,66 | 20,8M |
| 1 feb. 2023 | $13,59 | +6,92% | $12,67 | $14,10 | $11,75 | 15,9M |
| 1 ene. 2023 | $12,71 | -4,44% | $13,46 | $13,47 | $11,67 | 14,5M |
| 1 dic. 2022 | $13,30 | -13,80% | $15,46 | $15,56 | $13,10 | 23,6M |
| 1 nov. 2022 | $15,43 | -12,48% | $17,63 | $17,86 | $12,61 | 33,4M |
| 1 oct. 2022 | $17,63 | +23,72% | $14,45 | $18,47 | $14,45 | 13,0M |
| 1 sept. 2022 | $14,25 | -9,70% | $15,46 | $17,81 | $12,57 | 21,5M |
| 1 ago. 2022 | $15,78 | +14,27% | $13,61 | $16,77 | $12,45 | 29,6M |
| 1 jul. 2022 | $13,81 | -0,36% | $13,81 | $14,19 | $11,36 | 10,0M |
| 1 jun. 2022 | $13,86 | -31,11% | $20,14 | $22,23 | $12,93 | 18,1M |
| 1 may. 2022 | $20,12 | -6,03% | $21,04 | $23,07 | $16,78 | 15,4M |
| 1 abr. 2022 | $21,41 | -1,97% | $22,99 | $27,45 | $20,26 | 18,8M |
| 1 mar. 2022 | $21,84 | +26,24% | $17,52 | $24,93 | $16,60 | 23,8M |
| 1 feb. 2022 | $17,30 | +77,98% | $9,80 | $17,60 | $9,65 | 10,0M |
| 1 ene. 2022 | $9,72 | -12,04% | $11,19 | $11,46 | $9,06 | 4,8M |
| 1 dic. 2021 | $11,05 | +22,64% | $9,38 | $11,63 | $8,13 | 5,9M |
| 1 nov. 2021 | $9,01 | +0,90% | $8,95 | $10,86 | $8,43 | 6,3M |
| 1 oct. 2021 | $8,93 | +13,76% | $7,94 | $10,50 | $7,92 | 7,3M |
| 1 sept. 2021 | $7,85 | +23,82% | $6,27 | $9,14 | $6,07 | 6,7M |
| 1 ago. 2021 | $6,34 | -6,35% | $6,82 | $7,11 | $5,92 | 4,3M |
| 1 jul. 2021 | $6,77 | +45,59% | $4,69 | $6,81 | $3,58 | 13,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,21 | +43,65% | - | +43,65% | $8,46 | $17,22 | $8,22 | 135,3M |
| 2025 | $8,50 | +11,99% | - | +11,99% | $7,72 | $9,98 | $4,88 | 109,2M |
| 2024 | $7,59 | -18,47% | - | -18,47% | $9,29 | $10,40 | $6,74 | 94,8M |
| 2023 | $9,31 | -30,00% | - | -30,00% | $13,46 | $14,71 | $7,72 | 164,4M |
| 2022 | $13,30 | +20,36% | - | +20,36% | $11,19 | $27,45 | $9,06 | 222,0M |
| 2021 | $11,05 | +323,37% | - | +323,37% | $2,56 | $11,63 | $2,36 | 79,0M |
| 2020 | $2,61 | -19,20% | - | -19,20% | $3,26 | $3,36 | $0,77 | 116,8M |
| 2019 | $3,23 | -24,00% | - | -24,00% | $4,16 | $6,04 | $2,16 | 42,6M |
| 2018 | $4,25 | -36,94% | - | -36,94% | $6,82 | $7,73 | $3,65 | 53,3M |
| 2017 | $6,74 | +4,01% | - | +4,01% | $6,71 | $9,01 | $4,27 | 141,3M |
| 2016 | $6,48 | +16,13% | - | +16,13% | $5,47 | $11,92 | $2,83 | 238,4M |
| 2015 | $5,58 | -76,92% | - | -76,92% | $24,37 | $36,41 | $4,14 | 106,1M |
| 2014 | $24,18 | -23,36% | - | -23,36% | $31,54 | $32,62 | $22,24 | 52,2M |
| 2013 | $31,55 | +15,78% | - | +15,78% | $28,04 | $32,92 | $21,65 | 52,8M |
| 2012 | $27,25 | +26,39% | - | +26,39% | $22,43 | $34,62 | $19,12 | 58,6M |
| 2011 | $21,56 | +15,54% | - | +15,54% | $18,85 | $37,85 | $18,19 | 90,5M |
| 2010 | $18,66 | +71,98% | - | +71,98% | $11,00 | $18,91 | $9,70 | 44,8M |
| 2009 | $10,85 | +69,53% | - | +69,53% | $6,41 | $14,08 | $5,09 | 59,8M |
| 2008 | $6,40 | -70,52% | - | -70,52% | $21,71 | $22,15 | $5,12 | 86,4M |
| 2007 | $21,71 | +143,66% | - | +143,66% | $8,85 | $22,19 | $8,78 | 54,9M |
| 2006 | $8,91 | +88,37% | - | +88,37% | $4,77 | $10,15 | $4,52 | 11,4M |
| 2005 | $4,73 | -22,71% | - | -22,71% | $6,04 | $6,10 | $3,72 | 3,0M |
| 2004 | $6,12 | +24,64% | - | +24,64% | $4,86 | $7,43 | $4,62 | 4,7M |
| 2003 | $4,91 | +128,37% | - | +128,37% | $2,19 | $4,96 | $2,08 | 4,0M |
| 2002 | $2,15 | +7,50% | - | +7,50% | $1,92 | $2,77 | $1,69 | 2,9M |
| 2001 | $2,00 | +6,38% | - | +6,38% | $1,92 | $3,07 | $1,51 | 5,1M |
| 2000 | $1,88 | +74,07% | - | +74,07% | $1,13 | $1,97 | $0,40 | 8,2M |
| 1999 | $1,08 | -56,80% | - | -56,80% | $2,50 | $2,60 | $0,29 | 11,9M |
| 1998 | $2,50 | -18,83% | $0,02 | -18,18% | $3,08 | $3,46 | $2,21 | 4,3M |
| 1997 | $3,08 | -10,98% | $0,04 | -9,82% | $3,46 | $4,04 | $2,79 | 4,7M |
| 1996 | $3,46 | +2,67% | $0,04 | +3,86% | $3,37 | $4,90 | $2,69 | 9,6M |
| 1995 | $3,37 | -29,94% | $0,04 | -29,11% | $4,81 | $5,29 | $2,79 | 5,4M |
| 1994 | $4,81 | -35,87% | - | -35,87% | $7,50 | $7,69 | $4,04 | 7,6M |
| 1993 | $7,50 | +41,78% | - | +41,78% | $5,29 | $9,52 | $5,19 | 13,0M |
| 1992 | $5,29 | +451,04% | - | +451,04% | $0,96 | $5,96 | $0,96 | 8,1M |
| 1991 | $0,96 | 0,00% | - | 0,00% | $0,96 | $1,83 | $0,77 | 662,0K |
| 1990 | $0,96 | -28,89% | - | -28,89% | $1,35 | $1,44 | $0,77 | 666,8K |
| 1989 | $1,35 | +27,36% | - | +27,36% | $1,15 | $2,50 | $1,15 | 2,0M |
| 1988 | $1,06 | +21,84% | - | +21,84% | $0,96 | $1,63 | $0,87 | 1,3M |
| 1987 | $0,87 | -54,69% | - | -54,69% | $1,92 | $2,79 | $0,38 | 2,7M |
| 1986 | $1,92 | +24,68% | - | +24,68% | $1,54 | $3,08 | $1,35 | 2,6M |
| 1985 | $1,54 | +60,42% | - | +60,42% | $0,96 | $2,02 | $0,96 | 999,2K |
| 1984 | $0,96 | -16,52% | - | -16,52% | $1,15 | $2,31 | $0,87 | 1,1M |
| 1983 | $1,15 | +19,79% | - | +19,79% | $0,96 | $2,50 | $0,58 | 1,3M |
| 1982 | $0,96 | -65,59% | - | -65,59% | $2,79 | $2,88 | $0,48 | 905,2K |
| 1981 | $2,79 | -17,21% | - | -17,21% | $3,37 | $4,62 | $2,60 | 1,7M |
| 1980 | $3,37 | 0,00% | - | 0,00% | $2,31 | $4,33 | $1,54 | 657,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lsb Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lsb Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lsb Industries
LXU
|
1,05B Small-cap | -2,05 % | -17,72 % | -19,28 % | 34,35 % | 39,21 % | 47,82 % | 18,20 % | 171,33 % | 23,58 % | -61,21 % | 95,99 % |
|
Rex American
REX
|
1,54B Small-cap | -4,06 % | -14,16 % | 7,32 % | 28,04 % | 32,62 % | 86,98 % | 159,85 % | 168,75 % | 349,28 % | 1.583,52 % | 1.769,79 % |
|
Tronox Holdings plc
TROX
|
1,61B Small-cap | 10,00 % | 0,50 % | 20,21 % | 81,26 % | 88,06 % | 44,24 % | -37,68 % | -61,18 % | 70,64 % | -66,86 % | -55,57 % |
|
Green Plains
GPRE
|
1,14B Small-cap | -3,49 % | -16,04 % | -6,38 % | 46,84 % | 39,98 % | 168,82 % | -53,40 % | -52,09 % | -19,22 % | 47,93 % | -47,63 % |
|
Celanese
CE
|
7,30B Mid-cap | 9,56 % | -5,33 % | -4,10 % | 26,55 % | 27,54 % | -2,11 % | -53,09 % | -63,49 % | -23,65 % | 12,45 % | 171,47 % |
|
Dow
DOW
|
27,86B Large-cap | -2,84 % | -14,25 % | -7,69 % | 41,71 % | 36,92 % | 13,21 % | -36,32 % | -45,39 % | -36,05 % | -2,14 % | -10,92 % |
Calcule sus Rendimientos de Inversión en Lsb Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Lsb Industries stock price in Jul 2016 was $9,45, A $1.000,00 lump sum investment in Lsb Industries made 9 years ago would be worth approximately $1.262,43 today, representing a positive return of 26,24 %. This translates to an annualized return (CAGR) of 2,38 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.262,43
Rendimiento Anual (TCAC)
2,38 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lsb Industries (LXU) durante los últimos 12 meses?
Durante los últimos 12 meses, Lsb Industries ha entregado un rendimiento total de 47,8%.
- Máximo de 52 semanas alcanzó 17,22 $ el N/A.
- Mínimo de 52 semanas tocó 7,09 $ el N/A.
- Precio Actual cotizando a 11,93 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Lsb Industries (LXU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lsb Industries (lxu) habría crecido a aproximadamente 27 133,00 $ al July 18, 2026, representando un rendimiento total de 171,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lsb Industries con el sector Basic Materials?
Lsb Industries (lxu) ha entregado un rendimiento anualizado de 2,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lsb Industries habría crecido a 12 358,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lsb Industries?
Lsb Industries (lxu) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 171,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lsb Industries ha logrado históricamente?
Lsb Industries (lxu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+47,8%), 3 years (+18,2%), 5 years (+171,3%), 10 years (+23,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.