Macy's (M) | Historial de Precios y Rendimientos | 1992 - 2026
Macy's Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Macy's
Datos de Precios Históricos de Macy's
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $24,68 | -2,72% | $25,45 | $25,45 | $24,49 | 5,2M |
| 12 jun. 2026 | $25,37 | +1,32% | $25,10 | $25,65 | $24,81 | 7,7M |
| 11 jun. 2026 | $25,04 | +8,12% | $23,59 | $25,05 | $23,25 | 10,0M |
| 10 jun. 2026 | $23,16 | +4,42% | $22,09 | $23,55 | $21,89 | 8,0M |
| 9 jun. 2026 | $22,18 | -0,36% | $22,50 | $22,66 | $21,64 | 5,9M |
| 8 jun. 2026 | $22,26 | +0,45% | $22,00 | $22,72 | $21,84 | 5,4M |
| 5 jun. 2026 | $22,16 | -3,78% | $23,26 | $23,40 | $21,97 | 7,5M |
| 4 jun. 2026 | $23,03 | +5,64% | $21,93 | $23,60 | $21,93 | 13,0M |
| 3 jun. 2026 | $21,80 | +0,60% | $21,99 | $22,90 | $21,24 | 14,2M |
| 2 jun. 2026 | $21,67 | -0,60% | $21,99 | $22,29 | $21,66 | 14,3M |
| 1 jun. 2026 | $21,80 | +0,18% | $21,85 | $22,08 | $21,51 | 4,3M |
| 29 may. 2026 | $21,76 | -3,07% | $22,15 | $22,23 | $21,74 | 5,8M |
| 28 may. 2026 | $22,45 | +6,65% | $21,70 | $22,58 | $21,68 | 8,4M |
| 27 may. 2026 | $21,05 | -2,86% | $21,85 | $21,93 | $20,98 | 6,3M |
| 26 may. 2026 | $21,67 | +4,89% | $20,96 | $21,69 | $20,96 | 5,3M |
| 22 may. 2026 | $20,66 | +0,19% | $20,78 | $20,81 | $20,44 | 4,1M |
| 21 may. 2026 | $20,62 | +3,10% | $19,78 | $20,70 | $19,61 | 5,5M |
| 20 may. 2026 | $20,00 | +4,99% | $19,14 | $20,00 | $18,77 | 6,1M |
| 19 may. 2026 | $19,05 | +2,86% | $18,50 | $19,15 | $18,36 | 6,5M |
| 18 may. 2026 | $18,52 | +0,60% | $18,98 | $19,14 | $18,40 | 10,7M |
| 15 may. 2026 | $18,41 | +0,55% | $18,25 | $18,41 | $17,93 | 6,8M |
| 14 may. 2026 | $18,31 | -0,65% | $18,80 | $19,00 | $18,25 | 5,6M |
| 13 may. 2026 | $18,43 | -0,49% | $18,35 | $18,47 | $17,99 | 5,2M |
| 12 may. 2026 | $18,52 | -0,91% | $18,57 | $18,64 | $18,07 | 5,4M |
| 11 may. 2026 | $18,69 | -4,06% | $19,61 | $19,65 | $18,60 | 6,5M |
| 8 may. 2026 | $19,48 | +1,30% | $19,35 | $19,62 | $19,14 | 3,8M |
| 7 may. 2026 | $19,23 | -2,98% | $19,87 | $20,02 | $19,06 | 5,3M |
| 6 may. 2026 | $19,82 | +2,80% | $19,66 | $20,10 | $19,60 | 4,3M |
| 5 may. 2026 | $19,28 | +0,84% | $19,34 | $19,61 | $19,03 | 3,9M |
| 4 may. 2026 | $19,12 | -2,89% | $19,61 | $19,68 | $19,02 | 4,0M |
| 1 may. 2026 | $19,69 | +0,72% | $19,78 | $19,81 | $19,49 | 4,7M |
| 30 abr. 2026 | $19,55 | +1,30% | $19,37 | $19,79 | $19,34 | 4,8M |
| 29 abr. 2026 | $19,30 | -0,67% | $19,60 | $19,62 | $19,08 | 3,7M |
| 28 abr. 2026 | $19,43 | -2,90% | $20,11 | $20,45 | $19,32 | 4,7M |
| 27 abr. 2026 | $20,01 | -0,45% | $20,16 | $20,44 | $19,82 | 3,3M |
| 24 abr. 2026 | $20,10 | -0,40% | $20,21 | $20,37 | $19,80 | 3,5M |
| 23 abr. 2026 | $20,18 | -0,10% | $20,25 | $20,53 | $19,82 | 3,4M |
| 22 abr. 2026 | $20,20 | -0,20% | $20,14 | $20,48 | $19,92 | 4,3M |
| 21 abr. 2026 | $20,24 | +1,50% | $20,00 | $20,57 | $20,00 | 5,5M |
| 20 abr. 2026 | $19,94 | +2,05% | $19,48 | $19,99 | $19,45 | 4,2M |
| 17 abr. 2026 | $19,54 | +2,41% | $19,38 | $19,72 | $19,34 | 4,3M |
| 16 abr. 2026 | $19,08 | -0,37% | $19,15 | $19,46 | $18,97 | 4,0M |
| 15 abr. 2026 | $19,15 | +0,26% | $19,05 | $19,58 | $19,02 | 4,4M |
| 14 abr. 2026 | $19,10 | -0,68% | $19,26 | $19,50 | $19,09 | 4,7M |
| 13 abr. 2026 | $19,23 | +1,96% | $18,98 | $19,26 | $18,65 | 5,1M |
| 10 abr. 2026 | $18,86 | -1,46% | $19,45 | $19,45 | $18,80 | 3,3M |
| 9 abr. 2026 | $19,14 | +4,36% | $18,23 | $19,31 | $18,21 | 6,0M |
| 8 abr. 2026 | $18,34 | +1,33% | $19,00 | $19,20 | $18,29 | 7,0M |
| 7 abr. 2026 | $18,10 | -0,17% | $18,12 | $18,24 | $17,86 | 4,8M |
| 6 abr. 2026 | $18,13 | +1,74% | $17,74 | $18,13 | $17,68 | 6,6M |
| 2 abr. 2026 | $17,82 | -1,55% | $17,70 | $18,04 | $17,30 | 6,7M |
| 1 abr. 2026 | $18,10 | +0,06% | $18,24 | $18,52 | $17,89 | 7,2M |
| 31 mar. 2026 | $18,09 | +2,90% | $17,84 | $18,46 | $17,76 | 7,3M |
| 30 mar. 2026 | $17,58 | -2,01% | $17,75 | $18,15 | $17,42 | 6,8M |
| 27 mar. 2026 | $17,94 | -2,97% | $18,26 | $18,46 | $17,83 | 6,3M |
| 26 mar. 2026 | $18,49 | -0,05% | $18,32 | $18,56 | $18,24 | 5,5M |
| 25 mar. 2026 | $18,50 | +0,65% | $18,74 | $18,95 | $18,48 | 7,0M |
| 24 mar. 2026 | $18,38 | +1,94% | $17,87 | $18,72 | $17,83 | 6,0M |
| 23 mar. 2026 | $18,03 | +0,90% | $18,41 | $18,67 | $17,89 | 8,2M |
| 20 mar. 2026 | $17,87 | -1,00% | $17,99 | $18,28 | $17,62 | 18,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $25,37 | +14,49% | $22,00 | $25,65 | $21,64 | 37,0M |
| 1 jun. 2026 | $22,16 | +1,84% | $21,85 | $23,60 | $21,24 | 54,1M |
| 25 may. 2026 | $21,76 | +5,32% | $20,96 | $22,58 | $20,96 | 25,9M |
| 18 may. 2026 | $20,66 | +12,22% | $18,98 | $20,81 | $18,36 | 32,9M |
| 11 may. 2026 | $18,41 | -5,49% | $19,61 | $19,65 | $17,93 | 29,7M |
| 4 may. 2026 | $19,48 | -1,07% | $19,61 | $20,10 | $19,02 | 21,4M |
| 27 abr. 2026 | $19,69 | -2,04% | $20,16 | $20,45 | $19,08 | 21,3M |
| 20 abr. 2026 | $20,10 | +2,87% | $19,48 | $20,57 | $19,45 | 21,0M |
| 13 abr. 2026 | $19,54 | +3,61% | $18,98 | $19,72 | $18,65 | 22,6M |
| 6 abr. 2026 | $18,86 | +5,84% | $17,74 | $19,45 | $17,68 | 27,8M |
| 30 mar. 2026 | $17,82 | -0,67% | $17,75 | $18,52 | $17,30 | 28,0M |
| 23 mar. 2026 | $17,94 | +0,39% | $18,41 | $18,95 | $17,83 | 33,0M |
| 16 mar. 2026 | $17,87 | +4,81% | $17,44 | $18,50 | $16,69 | 69,6M |
| 9 mar. 2026 | $17,05 | -6,68% | $18,00 | $18,87 | $16,87 | 45,8M |
| 2 mar. 2026 | $18,27 | -7,63% | $19,47 | $19,47 | $17,70 | 47,7M |
| 23 feb. 2026 | $19,78 | -11,74% | $22,15 | $22,15 | $19,49 | 32,4M |
| 16 feb. 2026 | $22,41 | +3,61% | $21,74 | $23,01 | $21,47 | 29,7M |
| 9 feb. 2026 | $21,63 | -4,71% | $22,36 | $22,71 | $20,84 | 30,7M |
| 2 feb. 2026 | $22,70 | +13,39% | $20,30 | $22,82 | $20,28 | 36,5M |
| 26 ene. 2026 | $20,02 | -1,48% | $20,24 | $20,53 | $19,80 | 28,6M |
| 19 ene. 2026 | $20,32 | -6,53% | $21,24 | $21,73 | $20,19 | 23,5M |
| 12 ene. 2026 | $21,74 | -6,17% | $22,65 | $22,68 | $21,14 | 40,4M |
| 5 ene. 2026 | $23,17 | +1,85% | $22,66 | $24,02 | $22,21 | 33,9M |
| 29 dic. 2025 | $22,75 | +1,25% | $22,16 | $22,81 | $21,80 | 16,9M |
| 22 dic. 2025 | $22,47 | -5,71% | $23,82 | $23,90 | $22,10 | 18,0M |
| 15 dic. 2025 | $23,83 | -1,33% | $23,99 | $24,16 | $22,82 | 32,6M |
| 8 dic. 2025 | $24,15 | +5,69% | $22,69 | $24,41 | $21,89 | 39,0M |
| 1 dic. 2025 | $22,85 | +2,19% | $22,22 | $23,27 | $21,39 | 65,4M |
| 24 nov. 2025 | $22,36 | +11,13% | $20,02 | $22,93 | $19,75 | 25,5M |
| 17 nov. 2025 | $20,12 | +0,65% | $19,79 | $20,36 | $19,00 | 28,5M |
| 10 nov. 2025 | $19,99 | -1,77% | $20,56 | $21,03 | $19,66 | 25,5M |
| 3 nov. 2025 | $20,35 | +4,41% | $19,49 | $21,25 | $19,24 | 35,2M |
| 27 oct. 2025 | $19,49 | +4,11% | $19,00 | $19,99 | $18,87 | 30,2M |
| 20 oct. 2025 | $18,72 | +5,05% | $17,90 | $19,08 | $17,72 | 29,5M |
| 13 oct. 2025 | $17,82 | +7,93% | $16,86 | $18,18 | $16,82 | 42,5M |
| 6 oct. 2025 | $16,51 | -9,34% | $18,35 | $18,47 | $16,41 | 43,6M |
| 29 sept. 2025 | $18,21 | +1,17% | $18,00 | $18,35 | $17,54 | 37,9M |
| 22 sept. 2025 | $18,00 | +2,56% | $17,53 | $18,10 | $16,85 | 52,1M |
| 15 sept. 2025 | $17,55 | +3,54% | $16,81 | $17,90 | $16,54 | 42,2M |
| 8 sept. 2025 | $16,95 | -2,19% | $17,66 | $17,66 | $16,84 | 54,1M |
| 1 sept. 2025 | $17,33 | +30,99% | $13,15 | $17,56 | $13,09 | 106,3M |
| 25 ago. 2025 | $13,23 | -2,58% | $13,50 | $13,80 | $13,14 | 39,5M |
| 18 ago. 2025 | $13,58 | +6,01% | $12,86 | $13,58 | $12,66 | 28,1M |
| 11 ago. 2025 | $12,81 | +6,04% | $12,16 | $13,28 | $12,02 | 32,4M |
| 4 ago. 2025 | $12,08 | -2,27% | $12,36 | $12,41 | $11,77 | 34,4M |
| 28 jul. 2025 | $12,36 | -5,50% | $13,25 | $13,77 | $12,06 | 37,3M |
| 21 jul. 2025 | $13,08 | +9,46% | $12,01 | $13,48 | $11,98 | 45,1M |
| 14 jul. 2025 | $11,95 | -4,63% | $12,44 | $12,63 | $11,80 | 29,5M |
| 7 jul. 2025 | $12,53 | +0,08% | $12,46 | $12,92 | $12,23 | 29,8M |
| 30 jun. 2025 | $12,52 | +10,31% | $11,40 | $12,58 | $11,39 | 34,7M |
| 23 jun. 2025 | $11,35 | +2,71% | $10,91 | $11,64 | $10,54 | 43,4M |
| 16 jun. 2025 | $11,05 | -1,69% | $11,44 | $11,89 | $10,99 | 29,9M |
| 9 jun. 2025 | $11,24 | -8,32% | $12,44 | $12,62 | $11,19 | 30,7M |
| 2 jun. 2025 | $12,26 | +3,11% | $11,90 | $12,31 | $11,26 | 35,5M |
| 26 may. 2025 | $11,89 | +2,77% | $11,85 | $12,57 | $11,50 | 51,6M |
| 19 may. 2025 | $11,57 | -5,40% | $12,05 | $12,47 | $11,46 | 27,4M |
| 12 may. 2025 | $12,23 | +5,25% | $12,54 | $12,85 | $11,88 | 30,7M |
| 5 may. 2025 | $11,62 | -2,76% | $11,74 | $12,08 | $11,47 | 22,7M |
| 28 abr. 2025 | $11,95 | +6,89% | $11,16 | $11,97 | $11,01 | 32,9M |
| 21 abr. 2025 | $11,18 | +0,45% | $10,98 | $11,59 | $10,65 | 30,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $25,37 | +16,59% | $21,85 | $25,65 | $21,24 | 91,1M |
| 1 may. 2026 | $21,76 | +11,30% | $19,78 | $22,58 | $17,93 | 114,6M |
| 1 abr. 2026 | $19,55 | +8,07% | $18,24 | $20,57 | $17,30 | 101,8M |
| 1 mar. 2026 | $18,09 | -8,54% | $19,47 | $19,47 | $16,69 | 210,3M |
| 1 feb. 2026 | $19,78 | -1,20% | $20,30 | $23,01 | $19,49 | 129,3M |
| 1 ene. 2026 | $20,02 | -9,21% | $22,23 | $24,02 | $19,80 | 131,7M |
| 1 dic. 2025 | $22,05 | -1,39% | $22,22 | $24,41 | $21,39 | 166,6M |
| 1 nov. 2025 | $22,36 | +14,73% | $19,49 | $22,93 | $19,00 | 114,7M |
| 1 oct. 2025 | $19,49 | +8,70% | $17,83 | $19,99 | $16,41 | 167,6M |
| 1 sept. 2025 | $17,93 | +35,53% | $13,15 | $18,30 | $13,09 | 270,9M |
| 1 ago. 2025 | $13,23 | +4,75% | $12,31 | $13,80 | $11,77 | 141,0M |
| 1 jul. 2025 | $12,63 | +8,32% | $11,56 | $13,77 | $11,52 | 160,7M |
| 1 jun. 2025 | $11,66 | -1,93% | $11,90 | $12,62 | $10,54 | 148,5M |
| 1 may. 2025 | $11,89 | +4,12% | $11,76 | $12,85 | $11,46 | 145,0M |
| 1 abr. 2025 | $11,42 | -9,08% | $12,80 | $13,30 | $9,76 | 167,3M |
| 1 mar. 2025 | $12,56 | -12,47% | $14,45 | $14,70 | $12,48 | 171,1M |
| 1 feb. 2025 | $14,35 | -7,89% | $15,00 | $15,86 | $13,96 | 97,6M |
| 1 ene. 2025 | $15,58 | -7,97% | $17,08 | $17,33 | $13,66 | 152,6M |
| 1 dic. 2024 | $16,93 | +4,25% | $16,36 | $18,13 | $14,63 | 160,6M |
| 1 nov. 2024 | $16,24 | +5,87% | $15,37 | $16,64 | $14,51 | 124,1M |
| 1 oct. 2024 | $15,34 | -2,23% | $15,61 | $16,59 | $15,05 | 96,0M |
| 1 sept. 2024 | $15,69 | +0,77% | $15,41 | $15,83 | $14,06 | 100,6M |
| 1 ago. 2024 | $15,57 | -9,90% | $17,39 | $18,00 | $14,59 | 158,2M |
| 1 jul. 2024 | $17,28 | -10,00% | $19,05 | $20,47 | $16,07 | 150,6M |
| 1 jun. 2024 | $19,20 | -1,44% | $19,63 | $19,67 | $18,08 | 82,9M |
| 1 may. 2024 | $19,48 | +5,70% | $18,41 | $20,70 | $18,02 | 104,2M |
| 1 abr. 2024 | $18,43 | -7,80% | $19,78 | $20,45 | $18,18 | 123,9M |
| 1 mar. 2024 | $19,99 | +14,62% | $17,48 | $22,10 | $17,25 | 175,1M |
| 1 feb. 2024 | $17,44 | -4,65% | $18,51 | $20,76 | $17,11 | 162,2M |
| 1 ene. 2024 | $18,29 | -9,10% | $19,92 | $20,20 | $17,14 | 179,1M |
| 1 dic. 2023 | $20,12 | +26,86% | $15,83 | $21,24 | $15,78 | 286,3M |
| 1 nov. 2023 | $15,86 | +30,21% | $12,18 | $15,98 | $10,59 | 355,7M |
| 1 oct. 2023 | $12,18 | +4,91% | $11,60 | $12,24 | $10,54 | 195,7M |
| 1 sept. 2023 | $11,61 | -5,07% | $12,32 | $12,39 | $10,66 | 225,8M |
| 1 ago. 2023 | $12,23 | -26,28% | $16,47 | $16,51 | $11,86 | 290,3M |
| 1 jul. 2023 | $16,59 | +3,36% | $16,20 | $16,83 | $15,28 | 170,3M |
| 1 jun. 2023 | $16,05 | +18,10% | $13,08 | $16,53 | $12,80 | 284,0M |
| 1 may. 2023 | $13,59 | -16,83% | $16,24 | $16,40 | $13,42 | 287,8M |
| 1 abr. 2023 | $16,34 | -6,58% | $18,79 | $19,11 | $16,02 | 205,8M |
| 1 mar. 2023 | $17,49 | -14,52% | $20,00 | $23,19 | $16,57 | 259,9M |
| 1 feb. 2023 | $20,46 | -13,42% | $23,40 | $25,12 | $20,22 | 157,1M |
| 1 ene. 2023 | $23,63 | +14,43% | $20,95 | $23,89 | $20,00 | 187,6M |
| 1 dic. 2022 | $20,65 | -12,13% | $23,32 | $23,56 | $19,40 | 168,1M |
| 1 nov. 2022 | $23,50 | +12,71% | $21,20 | $23,83 | $18,72 | 252,3M |
| 1 oct. 2022 | $20,85 | +33,06% | $16,04 | $21,78 | $15,60 | 213,2M |
| 1 sept. 2022 | $15,67 | -9,53% | $17,02 | $18,81 | $15,10 | 241,9M |
| 1 ago. 2022 | $17,32 | -1,87% | $17,56 | $21,73 | $17,13 | 286,0M |
| 1 jul. 2022 | $17,65 | -3,66% | $17,61 | $19,17 | $15,85 | 219,3M |
| 1 jun. 2022 | $18,32 | -22,54% | $23,83 | $24,88 | $17,92 | 284,6M |
| 1 may. 2022 | $23,65 | -2,15% | $24,36 | $25,38 | $16,95 | 366,4M |
| 1 abr. 2022 | $24,17 | -0,78% | $24,50 | $27,30 | $22,37 | 251,6M |
| 1 mar. 2022 | $24,36 | -6,02% | $25,99 | $28,06 | $21,40 | 286,2M |
| 1 feb. 2022 | $25,92 | +1,25% | $25,89 | $28,21 | $22,43 | 280,8M |
| 1 ene. 2022 | $25,60 | -2,22% | $26,85 | $28,52 | $22,57 | 273,0M |
| 1 dic. 2021 | $26,18 | -8,14% | $29,19 | $29,52 | $22,96 | 396,9M |
| 1 nov. 2021 | $28,50 | +7,67% | $26,88 | $37,95 | $26,62 | 415,3M |
| 1 oct. 2021 | $26,47 | +17,12% | $22,65 | $28,41 | $21,27 | 335,3M |
| 1 sept. 2021 | $22,60 | +0,94% | $22,48 | $25,47 | $20,38 | 329,4M |
| 1 ago. 2021 | $22,39 | +31,71% | $17,19 | $23,76 | $16,41 | 494,9M |
| 1 jul. 2021 | $17,00 | -10,34% | $19,25 | $19,37 | $15,68 | 262,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,37 | +15,06% | $0,19 | +15,91% | $22,23 | $25,65 | $16,69 | 778,8M |
| 2025 | $22,05 | +30,24% | $0,72 | +34,46% | $17,08 | $24,41 | $9,76 | 1,9B |
| 2024 | $16,93 | -15,85% | $0,68 | -12,44% | $19,92 | $22,10 | $14,06 | 1,6B |
| 2023 | $20,12 | -2,57% | $0,68 | +0,68% | $20,95 | $25,12 | $10,54 | 2,9B |
| 2022 | $20,65 | -21,12% | $0,64 | -18,74% | $26,85 | $28,52 | $15,10 | 3,1B |
| 2021 | $26,18 | +132,71% | $0,30 | +135,36% | $11,33 | $37,95 | $11,07 | 4,6B |
| 2020 | $11,25 | -33,82% | $0,38 | -31,61% | $17,18 | $18,57 | $4,38 | 7,5B |
| 2019 | $17,00 | -42,91% | $1,52 | -37,68% | $29,09 | $31,99 | $14,11 | 3,0B |
| 2018 | $29,78 | +18,22% | $1,52 | +24,11% | $25,81 | $41,99 | $22,47 | 2,3B |
| 2017 | $25,19 | -29,66% | $1,52 | -25,45% | $36,13 | $36,40 | $17,41 | 2,6B |
| 2016 | $35,81 | +2,37% | $1,50 | +6,72% | $34,45 | $45,50 | $29,94 | 1,6B |
| 2015 | $34,98 | -46,80% | $1,39 | -44,70% | $66,33 | $73,61 | $34,05 | 1,4B |
| 2014 | $65,75 | +23,13% | $1,18 | +25,35% | $53,17 | $66,59 | $50,05 | 1,1B |
| 2013 | $53,40 | +36,85% | $0,95 | +39,25% | $39,55 | $54,07 | $36,35 | 1,2B |
| 2012 | $39,02 | +21,26% | $0,80 | +23,69% | $32,87 | $42,17 | $32,29 | 1,5B |
| 2011 | $32,18 | +27,19% | $0,35 | +28,56% | $25,50 | $33,26 | $21,69 | 2,2B |
| 2010 | $25,30 | +50,95% | $0,20 | +52,13% | $16,90 | $26,32 | $15,34 | 2,5B |
| 2009 | $16,76 | +61,93% | $0,20 | +63,85% | $10,44 | $20,84 | $6,27 | 3,2B |
| 2008 | $10,35 | -59,99% | $0,52 | -57,98% | $25,88 | $28,47 | $5,07 | 2,5B |
| 2007 | $25,87 | -32,15% | $0,52 | -30,79% | $38,20 | $46,70 | $24,70 | 1,7B |
| 2006 | $38,13 | +14,95% | $0,39 | +16,12% | $33,28 | $45,01 | $32,38 | 1,3B |
| 2005 | $33,17 | +14,78% | $0,26 | +15,68% | $28,93 | $39,03 | $27,10 | 1,3B |
| 2004 | $28,90 | +22,61% | $0,27 | +23,76% | $23,57 | $29,08 | $21,40 | 950,1M |
| 2003 | $23,57 | +63,91% | $0,18 | +65,15% | $14,55 | $25,30 | $11,76 | 935,8M |
| 2002 | $14,38 | -29,68% | - | -29,68% | $20,50 | $22,13 | $11,80 | 766,1M |
| 2001 | $20,45 | +16,86% | - | +16,86% | $17,50 | $24,95 | $13,02 | 838,1M |
| 2000 | $17,50 | -30,78% | - | -30,78% | $25,12 | $26,94 | $10,50 | 746,9M |
| 1999 | $25,28 | +16,07% | - | +16,07% | $22,19 | $28,53 | $18,22 | 580,6M |
| 1998 | $21,78 | +1,16% | - | +1,16% | $21,75 | $28,09 | $16,41 | 586,3M |
| 1997 | $21,53 | +26,20% | - | +26,20% | $16,88 | $24,44 | $15,00 | 610,4M |
| 1996 | $17,06 | +25,26% | - | +25,26% | $13,75 | $18,50 | $12,50 | 560,5M |
| 1995 | $13,62 | +41,58% | - | +41,58% | $9,69 | $15,06 | $8,94 | 519,1M |
| 1994 | $9,62 | -7,32% | - | -7,32% | $10,94 | $12,62 | $9,00 | 353,3M |
| 1993 | $10,38 | +5,06% | - | +5,06% | $10,06 | $12,50 | $8,69 | 344,0M |
| 1992 | $9,88 | -39,65% | - | -39,65% | $9,12 | $10,06 | $5,62 | 272,2M |
| 1970 | $16,37 | 0,00% | - | 0,00% | $16,35 | $16,39 | $16,33 | 5,4M |
| 1969 | $16,37 | 0,00% | - | 0,00% | $16,35 | $16,39 | $16,33 | 5,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Macy's Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Macy's Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Macy's
M
|
5,37B Mid-cap | 10,87 % | 34,06 % | 44,41 % | 3,52 % | 8,48 % | 125,71 % | 60,06 % | 43,17 % | -23,65 % | -6,97 % | -27,72 % |
|
Franchise
FRG
|
N/D | N/D | N/D | N/D | N/D | N/D | -35,36 % | -54,91 % | -78,50 % | -55,38 % | -55,38 % | -55,38 % |
|
Dillard's
DDS
|
9,43B Mid-cap | -7,56 % | 5,03 % | -3,33 % | -16,66 % | -11,17 % | 52,55 % | 83,27 % | 296,06 % | 936,02 % | 1.119,53 % | 1.885,06 % |
|
Hyzon Motors
HYZN
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
Kohl's
KSS
|
1,69B Small-cap | 6,04 % | 46,13 % | 31,90 % | -22,45 % | -19,40 % | 122,41 % | -21,72 % | -64,23 % | -50,32 % | -63,97 % | -68,59 % |
|
Nordstrom
JWN
|
4,12B Mid-cap | 0,37 % | 3,57 % | 5,61 % | 5,61 % | 5,61 % | 14,59 % | -7,15 % | 52,88 % | -66,05 % | -37,88 % | -18,13 % |
Calcule sus Rendimientos de Inversión en Macy's
Análisis de Rendimiento de Inversión a Largo Plazo
Macy's stock price in Jul 2016 was $35,28, A $1.000,00 lump sum investment in Macy's made 9 years ago would be worth approximately $952,10 today, representing a negative return of -4,79 %. This translates to an annualized return (CAGR) of -0,49 %. During this period, Macy's paid out $8,91 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$952,10
Rendimiento Anual (TCAC)
-0,49 %
Dividendos Totales
$252,55
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Macy's (M) durante los últimos 12 meses?
Durante los últimos 12 meses, Macy's ha entregado un rendimiento total de 125,7%.
- Máximo de 52 semanas alcanzó 25,65 $ el N/A.
- Mínimo de 52 semanas tocó 10,54 $ el N/A.
- Precio Actual cotizando a 24,68 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Macy's (M) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Macy's (m) habría crecido a aproximadamente 14 317,00 $ al July 18, 2026, representando un rendimiento total de 43,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Macy's con el sector Consumer Cyclical?
Macy's (m) ha entregado un rendimiento anualizado de -2,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Macy's habría crecido a 7 635,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Macy's?
Macy's (m) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 125,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Macy's ha logrado históricamente?
Macy's (m) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+125,7%), 3 years (+60,1%), 5 years (+43,2%)
Rendimientos negativos: 10 years (-23,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.