Mag Silver (MAG) | Historial de Precios y Rendimientos | 2007 - 2025
Mag Silver Corp. Basic Materials
Gráfico de Precios Históricos de Mag Silver
Datos de Precios Históricos de Mag Silver
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 sept. 2025 | $24,47 | 0,00% | $24,47 | $24,47 | $24,47 | N/A |
| 3 sept. 2025 | $24,47 | -1,17% | $24,96 | $25,09 | $24,35 | 2,2M |
| 2 sept. 2025 | $24,76 | +0,98% | $24,90 | $25,02 | $24,30 | 1,2M |
| 29 ago. 2025 | $24,52 | +2,29% | $23,92 | $24,55 | $23,91 | 644,3K |
| 28 ago. 2025 | $23,97 | +0,08% | $24,21 | $24,29 | $23,62 | 1,3M |
| 27 ago. 2025 | $23,95 | -0,13% | $23,70 | $24,00 | $23,43 | 1,6M |
| 26 ago. 2025 | $23,98 | +1,65% | $23,59 | $24,00 | $23,55 | 1,2M |
| 25 ago. 2025 | $23,59 | -0,42% | $23,50 | $23,78 | $23,48 | 1,4M |
| 22 ago. 2025 | $23,69 | +1,50% | $23,15 | $23,80 | $23,09 | 1,7M |
| 21 ago. 2025 | $23,34 | +2,23% | $22,77 | $23,50 | $22,77 | 2,6M |
| 20 ago. 2025 | $22,83 | +1,56% | $22,54 | $22,92 | $22,49 | 999,3K |
| 19 ago. 2025 | $22,48 | -2,43% | $22,92 | $23,15 | $22,43 | 1,5M |
| 18 ago. 2025 | $23,04 | -0,09% | $22,98 | $23,06 | $22,73 | 728,5K |
| 15 ago. 2025 | $23,06 | +0,92% | $22,87 | $23,12 | $22,70 | 11,7M |
| 14 ago. 2025 | $22,85 | -0,57% | $22,82 | $23,27 | $22,75 | 1,7M |
| 13 ago. 2025 | $22,98 | -1,03% | $23,31 | $23,42 | $22,74 | 1,5M |
| 12 ago. 2025 | $23,22 | +1,31% | $23,00 | $23,23 | $22,80 | 1,0M |
| 11 ago. 2025 | $22,92 | -0,99% | $22,33 | $23,10 | $22,33 | 1,6M |
| 8 ago. 2025 | $23,15 | +1,36% | $23,05 | $23,25 | $22,75 | 1,2M |
| 7 ago. 2025 | $22,84 | +5,35% | $22,10 | $22,98 | $21,98 | 2,3M |
| 6 ago. 2025 | $21,68 | +0,09% | $21,62 | $21,80 | $21,46 | 858,3K |
| 5 ago. 2025 | $21,66 | +3,24% | $20,98 | $21,68 | $20,86 | 1,6M |
| 4 ago. 2025 | $20,98 | +3,20% | $20,29 | $21,01 | $20,29 | 715,7K |
| 1 ago. 2025 | $20,33 | -0,44% | $20,46 | $20,73 | $20,21 | 826,1K |
| 31 jul. 2025 | $20,42 | -0,63% | $20,54 | $20,58 | $20,20 | 1,2M |
| 30 jul. 2025 | $20,55 | -2,97% | $21,08 | $21,12 | $20,43 | 1,3M |
| 29 jul. 2025 | $21,18 | -0,09% | $21,25 | $21,25 | $20,94 | 550,9K |
| 28 jul. 2025 | $21,20 | -1,58% | $21,34 | $21,49 | $20,95 | 523,0K |
| 25 jul. 2025 | $21,54 | -0,74% | $21,48 | $21,71 | $21,24 | 1,1M |
| 24 jul. 2025 | $21,70 | -0,41% | $21,35 | $21,86 | $21,31 | 1,1M |
| 23 jul. 2025 | $21,79 | -1,63% | $22,12 | $22,19 | $21,69 | 817,4K |
| 22 jul. 2025 | $22,15 | +1,84% | $21,99 | $22,31 | $21,76 | 940,1K |
| 21 jul. 2025 | $21,75 | +3,77% | $21,22 | $21,89 | $21,22 | 743,4K |
| 18 jul. 2025 | $20,96 | -0,99% | $21,33 | $21,35 | $20,86 | 678,6K |
| 17 jul. 2025 | $21,17 | -1,35% | $21,34 | $21,34 | $20,93 | 814,5K |
| 16 jul. 2025 | $21,46 | -2,19% | $21,93 | $22,00 | $21,24 | 907,8K |
| 15 jul. 2025 | $21,94 | -0,23% | $22,16 | $22,16 | $21,58 | 2,2M |
| 14 jul. 2025 | $21,99 | -1,43% | $22,36 | $22,66 | $21,97 | 1,7M |
| 11 jul. 2025 | $22,31 | +3,10% | $22,00 | $22,36 | $21,78 | 1,9M |
| 10 jul. 2025 | $21,64 | +1,31% | $21,45 | $21,66 | $21,11 | 1,5M |
| 9 jul. 2025 | $21,36 | +0,90% | $21,10 | $21,41 | $21,08 | 1,8M |
| 8 jul. 2025 | $21,17 | -2,49% | $21,60 | $21,78 | $20,99 | 2,4M |
| 7 jul. 2025 | $21,71 | +0,37% | $21,36 | $21,72 | $20,91 | 2,5M |
| 3 jul. 2025 | $21,63 | +1,22% | $21,20 | $21,63 | $21,16 | 1,1M |
| 2 jul. 2025 | $21,37 | +1,18% | $21,17 | $21,38 | $21,04 | 1,3M |
| 1 jul. 2025 | $21,12 | -0,05% | $21,50 | $21,56 | $21,00 | 1,1M |
| 30 jun. 2025 | $21,13 | +2,03% | $20,79 | $21,19 | $20,70 | 1,2M |
| 27 jun. 2025 | $20,71 | -3,76% | $20,89 | $20,99 | $20,63 | 1,0M |
| 26 jun. 2025 | $21,52 | +1,13% | $21,29 | $21,52 | $21,17 | 1,0M |
| 25 jun. 2025 | $21,28 | +1,04% | $20,97 | $21,29 | $20,92 | 1,9M |
| 24 jun. 2025 | $21,06 | -1,82% | $21,14 | $21,19 | $20,70 | 2,3M |
| 23 jun. 2025 | $21,45 | +1,27% | $21,31 | $21,69 | $21,18 | 2,4M |
| 20 jun. 2025 | $21,18 | -1,07% | $21,20 | $21,67 | $21,14 | 4,8M |
| 18 jun. 2025 | $21,41 | -1,02% | $21,44 | $21,74 | $21,37 | 1,5M |
| 17 jun. 2025 | $21,63 | +0,79% | $21,43 | $21,67 | $21,37 | 2,3M |
| 16 jun. 2025 | $21,46 | +0,19% | $21,26 | $21,72 | $21,25 | 2,7M |
| 13 jun. 2025 | $21,42 | 0,00% | $21,41 | $21,57 | $21,22 | 1,7M |
| 12 jun. 2025 | $21,42 | +0,71% | $21,36 | $21,63 | $21,29 | 2,0M |
| 11 jun. 2025 | $21,27 | +0,38% | $21,08 | $21,43 | $20,97 | 1,7M |
| 10 jun. 2025 | $21,19 | -1,62% | $21,56 | $21,65 | $20,97 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $24,47 | -0,20% | $24,90 | $25,09 | $24,30 | 3,4M |
| 25 ago. 2025 | $24,52 | +3,50% | $23,50 | $24,55 | $23,43 | 6,2M |
| 18 ago. 2025 | $23,69 | +2,73% | $22,98 | $23,80 | $22,43 | 7,6M |
| 11 ago. 2025 | $23,06 | -0,39% | $22,33 | $23,42 | $22,33 | 17,5M |
| 4 ago. 2025 | $23,15 | +13,87% | $20,29 | $23,25 | $20,29 | 6,6M |
| 28 jul. 2025 | $20,33 | -5,62% | $21,34 | $21,49 | $20,20 | 4,4M |
| 21 jul. 2025 | $21,54 | +2,77% | $21,22 | $22,31 | $21,22 | 4,7M |
| 14 jul. 2025 | $20,96 | -6,05% | $22,36 | $22,66 | $20,86 | 6,3M |
| 7 jul. 2025 | $22,31 | +3,14% | $21,36 | $22,36 | $20,91 | 10,0M |
| 30 jun. 2025 | $21,63 | +4,44% | $20,79 | $21,63 | $20,70 | 4,8M |
| 23 jun. 2025 | $20,71 | -2,22% | $21,31 | $21,69 | $20,63 | 8,6M |
| 16 jun. 2025 | $21,18 | -1,12% | $21,26 | $21,74 | $21,14 | 11,2M |
| 9 jun. 2025 | $21,42 | +1,13% | $21,30 | $21,83 | $20,97 | 9,4M |
| 2 jun. 2025 | $21,18 | +12,90% | $19,07 | $21,51 | $19,00 | 14,8M |
| 26 may. 2025 | $18,76 | +0,48% | $18,33 | $18,93 | $18,24 | 6,1M |
| 19 may. 2025 | $18,67 | +4,65% | $17,71 | $18,79 | $17,71 | 7,1M |
| 12 may. 2025 | $17,84 | +5,44% | $19,00 | $19,17 | $17,47 | 33,5M |
| 5 may. 2025 | $16,92 | +16,13% | $14,99 | $17,01 | $14,63 | 4,0M |
| 28 abr. 2025 | $14,57 | -5,88% | $15,52 | $15,90 | $14,47 | 2,4M |
| 21 abr. 2025 | $15,48 | -0,32% | $16,00 | $16,14 | $14,82 | 3,4M |
| 14 abr. 2025 | $15,53 | +3,53% | $14,99 | $16,49 | $14,85 | 3,0M |
| 7 abr. 2025 | $15,00 | +12,19% | $13,04 | $15,31 | $12,42 | 5,6M |
| 31 mar. 2025 | $13,37 | -14,84% | $15,57 | $15,73 | $13,14 | 4,4M |
| 24 mar. 2025 | $15,70 | -0,13% | $15,83 | $17,35 | $15,57 | 4,5M |
| 17 mar. 2025 | $15,72 | -2,18% | $16,19 | $17,31 | $15,29 | 3,7M |
| 10 mar. 2025 | $16,07 | +7,49% | $14,81 | $16,58 | $13,96 | 3,3M |
| 3 mar. 2025 | $14,95 | -0,40% | $15,35 | $15,56 | $14,17 | 3,1M |
| 24 feb. 2025 | $15,01 | -4,76% | $15,93 | $16,06 | $14,45 | 2,6M |
| 17 feb. 2025 | $15,76 | -3,90% | $16,65 | $16,99 | $15,73 | 2,8M |
| 10 feb. 2025 | $16,40 | +3,86% | $16,02 | $17,31 | $16,02 | 3,9M |
| 3 feb. 2025 | $15,79 | -0,06% | $15,88 | $16,68 | $15,59 | 3,8M |
| 27 ene. 2025 | $15,80 | +4,29% | $14,99 | $16,75 | $14,28 | 2,5M |
| 20 ene. 2025 | $15,15 | -0,13% | $15,39 | $15,59 | $14,75 | 1,4M |
| 13 ene. 2025 | $15,17 | +8,05% | $13,81 | $15,77 | $13,57 | 3,2M |
| 6 ene. 2025 | $14,04 | +0,07% | $14,22 | $14,72 | $13,97 | 1,5M |
| 30 dic. 2024 | $14,03 | +1,74% | $13,81 | $14,49 | $13,20 | 1,9M |
| 23 dic. 2024 | $13,79 | -0,29% | $13,76 | $14,07 | $13,62 | 975,9K |
| 16 dic. 2024 | $13,83 | -7,43% | $14,96 | $15,03 | $13,62 | 3,3M |
| 9 dic. 2024 | $14,94 | -1,13% | $15,19 | $16,26 | $14,70 | 2,5M |
| 2 dic. 2024 | $15,11 | -1,69% | $15,38 | $16,18 | $14,78 | 2,8M |
| 25 nov. 2024 | $15,37 | -0,77% | $15,02 | $15,73 | $14,77 | 1,5M |
| 18 nov. 2024 | $15,49 | +3,96% | $15,37 | $16,02 | $15,32 | 2,6M |
| 11 nov. 2024 | $14,90 | -7,17% | $15,42 | $15,61 | $14,51 | 5,2M |
| 4 nov. 2024 | $16,05 | -4,18% | $16,81 | $16,87 | $14,79 | 3,2M |
| 28 oct. 2024 | $16,75 | -3,90% | $17,40 | $18,27 | $16,71 | 3,9M |
| 21 oct. 2024 | $17,43 | +4,12% | $17,52 | $18,01 | $17,09 | 5,2M |
| 14 oct. 2024 | $16,74 | +8,21% | $15,41 | $16,94 | $15,14 | 3,0M |
| 7 oct. 2024 | $15,47 | +3,41% | $15,00 | $16,00 | $14,46 | 3,3M |
| 30 sept. 2024 | $14,96 | +2,54% | $14,46 | $15,19 | $13,86 | 3,5M |
| 23 sept. 2024 | $14,59 | +1,46% | $14,40 | $15,54 | $14,23 | 3,7M |
| 16 sept. 2024 | $14,38 | -1,03% | $14,46 | $14,81 | $13,93 | 3,7M |
| 9 sept. 2024 | $14,53 | +23,66% | $11,80 | $14,55 | $11,77 | 3,0M |
| 2 sept. 2024 | $11,75 | -9,89% | $12,81 | $12,81 | $11,72 | 2,0M |
| 26 ago. 2024 | $13,04 | -3,48% | $13,52 | $13,73 | $12,90 | 1,7M |
| 19 ago. 2024 | $13,51 | +3,84% | $12,96 | $13,79 | $12,91 | 2,2M |
| 12 ago. 2024 | $13,01 | +8,06% | $12,14 | $13,23 | $11,94 | 2,3M |
| 5 ago. 2024 | $12,04 | -4,97% | $11,54 | $12,40 | $11,29 | 2,6M |
| 29 jul. 2024 | $12,67 | -3,06% | $13,19 | $14,15 | $12,48 | 3,1M |
| 22 jul. 2024 | $13,07 | -0,91% | $13,16 | $14,07 | $12,77 | 2,6M |
| 15 jul. 2024 | $13,19 | -3,09% | $13,57 | $14,11 | $12,83 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $24,47 | -0,20% | $24,90 | $25,09 | $24,30 | 3,4M |
| 1 ago. 2025 | $24,52 | +20,08% | $20,46 | $24,55 | $20,21 | 38,7M |
| 1 jul. 2025 | $20,42 | -3,36% | $21,50 | $22,66 | $20,20 | 28,2M |
| 1 jun. 2025 | $21,13 | +12,63% | $19,07 | $21,83 | $19,00 | 45,3M |
| 1 may. 2025 | $18,76 | +20,57% | $15,10 | $19,17 | $14,47 | 51,9M |
| 1 abr. 2025 | $15,56 | +1,83% | $15,28 | $16,49 | $12,42 | 16,9M |
| 1 mar. 2025 | $15,28 | +1,80% | $15,35 | $17,35 | $13,96 | 15,4M |
| 1 feb. 2025 | $15,01 | -5,00% | $15,88 | $17,31 | $14,45 | 13,2M |
| 1 ene. 2025 | $15,80 | +16,18% | $13,78 | $16,75 | $13,57 | 9,3M |
| 1 dic. 2024 | $13,60 | -11,52% | $15,38 | $16,26 | $13,20 | 10,8M |
| 1 nov. 2024 | $15,37 | -10,06% | $17,35 | $17,36 | $14,51 | 13,2M |
| 1 oct. 2024 | $17,09 | +21,72% | $14,23 | $18,27 | $14,04 | 17,7M |
| 1 sept. 2024 | $14,04 | +7,67% | $12,81 | $15,54 | $11,72 | 13,0M |
| 1 ago. 2024 | $13,04 | -4,82% | $13,50 | $14,15 | $11,29 | 10,8M |
| 1 jul. 2024 | $13,70 | +17,40% | $11,74 | $14,11 | $11,55 | 11,8M |
| 1 jun. 2024 | $11,67 | -12,78% | $13,47 | $13,80 | $11,41 | 11,7M |
| 1 may. 2024 | $13,38 | +8,96% | $12,39 | $14,30 | $12,15 | 17,4M |
| 1 abr. 2024 | $12,28 | +16,07% | $10,92 | $13,25 | $10,62 | 28,0M |
| 1 mar. 2024 | $10,58 | +27,16% | $8,43 | $10,60 | $8,20 | 18,9M |
| 1 feb. 2024 | $8,32 | -7,76% | $9,07 | $9,43 | $8,22 | 10,5M |
| 1 ene. 2024 | $9,02 | -13,35% | $10,51 | $10,56 | $8,87 | 13,6M |
| 1 dic. 2023 | $10,41 | -12,30% | $11,83 | $12,19 | $10,01 | 16,9M |
| 1 nov. 2023 | $11,87 | +18,58% | $10,03 | $11,92 | $9,61 | 14,4M |
| 1 oct. 2023 | $10,01 | -3,47% | $10,18 | $11,56 | $9,78 | 12,9M |
| 1 sept. 2023 | $10,37 | -9,19% | $11,61 | $11,95 | $9,89 | 12,1M |
| 1 ago. 2023 | $11,42 | -5,31% | $11,54 | $11,85 | $10,64 | 12,1M |
| 1 jul. 2023 | $12,06 | +8,26% | $11,19 | $12,50 | $10,48 | 17,7M |
| 1 jun. 2023 | $11,14 | -8,01% | $12,21 | $13,39 | $10,67 | 30,0M |
| 1 may. 2023 | $12,11 | -6,70% | $13,27 | $13,62 | $11,38 | 11,1M |
| 1 abr. 2023 | $12,98 | +2,45% | $12,66 | $14,42 | $12,47 | 12,1M |
| 1 mar. 2023 | $12,67 | +6,11% | $11,99 | $13,06 | $10,97 | 16,9M |
| 1 feb. 2023 | $11,94 | -12,91% | $13,70 | $14,34 | $11,50 | 10,2M |
| 1 ene. 2023 | $13,71 | -12,28% | $15,88 | $17,02 | $13,44 | 12,1M |
| 1 dic. 2022 | $15,63 | -0,70% | $16,10 | $16,80 | $14,62 | 8,9M |
| 1 nov. 2022 | $15,74 | +18,43% | $14,00 | $16,20 | $12,64 | 9,3M |
| 1 oct. 2022 | $13,29 | +6,49% | $12,91 | $14,02 | $11,91 | 9,1M |
| 1 sept. 2022 | $12,48 | +5,32% | $11,80 | $13,89 | $10,64 | 12,9M |
| 1 ago. 2022 | $11,85 | -14,87% | $14,00 | $14,37 | $11,83 | 9,3M |
| 1 jul. 2022 | $13,92 | +14,38% | $11,88 | $14,13 | $10,32 | 10,8M |
| 1 jun. 2022 | $12,17 | -13,99% | $14,30 | $15,77 | $12,08 | 10,6M |
| 1 may. 2022 | $14,15 | -4,00% | $14,29 | $15,85 | $12,05 | 10,7M |
| 1 abr. 2022 | $14,74 | -8,84% | $16,29 | $18,47 | $13,89 | 9,3M |
| 1 mar. 2022 | $16,17 | -4,60% | $17,08 | $19,58 | $15,12 | 13,8M |
| 1 feb. 2022 | $16,95 | +24,45% | $13,84 | $17,85 | $13,52 | 8,1M |
| 1 ene. 2022 | $13,62 | -13,08% | $15,44 | $17,11 | $13,09 | 10,4M |
| 1 dic. 2021 | $15,67 | -5,66% | $16,83 | $16,96 | $14,19 | 12,9M |
| 1 nov. 2021 | $16,61 | -16,87% | $19,90 | $21,73 | $15,84 | 9,4M |
| 1 oct. 2021 | $19,98 | +23,33% | $16,41 | $20,31 | $15,21 | 8,3M |
| 1 sept. 2021 | $16,20 | -15,58% | $19,24 | $20,04 | $15,55 | 9,8M |
| 1 ago. 2021 | $19,19 | -3,47% | $19,78 | $20,68 | $16,74 | 8,5M |
| 1 jul. 2021 | $19,88 | -4,97% | $20,66 | $22,21 | $17,40 | 7,9M |
| 1 jun. 2021 | $20,92 | -2,65% | $21,64 | $24,13 | $19,96 | 14,4M |
| 1 may. 2021 | $21,49 | +24,51% | $17,65 | $21,55 | $17,60 | 10,3M |
| 1 abr. 2021 | $17,26 | +14,99% | $15,15 | $18,52 | $15,15 | 10,5M |
| 1 mar. 2021 | $15,01 | -21,54% | $19,36 | $19,81 | $14,15 | 20,1M |
| 1 feb. 2021 | $19,13 | -2,70% | $24,00 | $24,43 | $17,57 | 17,1M |
| 1 ene. 2021 | $19,66 | -4,19% | $22,10 | $23,00 | $16,60 | 14,6M |
| 1 dic. 2020 | $20,52 | +34,65% | $16,24 | $20,99 | $15,31 | 14,5M |
| 1 nov. 2020 | $15,24 | -10,04% | $17,16 | $20,15 | $14,32 | 12,7M |
| 1 oct. 2020 | $16,94 | +4,18% | $16,50 | $18,99 | $15,77 | 9,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $24,47 | +79,93% | $0,18 | +81,24% | $13,78 | $25,09 | $12,42 | 222,3M |
| 2024 | $13,60 | +30,64% | - | +30,64% | $10,51 | $18,27 | $8,20 | 177,4M |
| 2023 | $10,41 | -33,40% | - | -33,40% | $15,88 | $17,02 | $9,61 | 178,5M |
| 2022 | $15,63 | -0,26% | - | -0,26% | $15,44 | $19,58 | $10,32 | 123,3M |
| 2021 | $15,67 | -23,64% | - | -23,64% | $22,10 | $24,43 | $14,15 | 143,7M |
| 2020 | $20,52 | +73,31% | - | +73,31% | $11,93 | $20,99 | $3,84 | 168,3M |
| 2019 | $11,84 | +62,19% | - | +62,19% | $7,31 | $14,00 | $7,24 | 91,4M |
| 2018 | $7,30 | -40,94% | - | -40,94% | $12,63 | $12,78 | $6,12 | 67,2M |
| 2017 | $12,36 | +12,06% | - | +12,06% | $11,06 | $16,78 | $10,05 | 93,3M |
| 2016 | $11,03 | +56,23% | - | +56,23% | $7,08 | $18,12 | $6,12 | 37,7M |
| 2015 | $7,06 | -13,37% | - | -13,37% | $7,91 | $9,20 | $5,57 | 13,0M |
| 2014 | $8,15 | +57,95% | - | +57,95% | $5,26 | $10,64 | $5,20 | 15,9M |
| 2013 | $5,16 | -49,85% | - | -49,85% | $10,45 | $11,46 | $4,87 | 18,9M |
| 2012 | $10,29 | +54,50% | - | +54,50% | $7,18 | $13,42 | $6,63 | 23,5M |
| 2011 | $6,66 | -46,46% | - | -46,46% | $12,70 | $14,78 | $5,95 | 38,3M |
| 2010 | $12,44 | +107,68% | - | +107,68% | $6,23 | $13,10 | $5,05 | 34,9M |
| 2009 | $5,99 | +33,11% | - | +33,11% | $4,45 | $7,38 | $3,80 | 28,1M |
| 2008 | $4,50 | -69,74% | - | -69,74% | $14,80 | $15,95 | $3,12 | 10,6M |
| 2007 | $14,87 | 0,00% | - | 0,00% | $7,46 | $18,00 | $6,85 | 5,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mag Silver Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mag Silver Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mag Silver
MAG
|
2,55B | 2,09 % | 16,63 % | 21,44 % | 83,57 % | 83,57 % | 108,26 % | 86,94 % | 55,46 % | 251,58 % | 210,14 % | 214,93 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | 6,91 % | 6,71 % | -0,77 % | -2,50 % | -2,32 % | -5,53 % | 28,00 % | 18,32 % | 230,18 % | 1.053,82 % | 1.952,39 % |
|
Endeavour Silver
EXK
|
2,79B Mid-cap | 13,31 % | -7,14 % | -10,77 % | -0,22 % | 1,00 % | 78,59 % | 190,20 % | 31,35 % | 134,70 % | 11,56 % | 203,53 % |
| 2,76B Mid-cap | 14,26 % | -10,24 % | 9,73 % | 42,29 % | 46,04 % | 164,02 % | 299,29 % | 94,83 % | 428,04 % | 39,51 % | 3,86 % | |
| 10,14B Large-cap | -6,73 % | -1,56 % | -26,43 % | -29,61 % | -1,56 % | 111,63 % | 216,88 % | 9,09 % | 44,08 % | 5,37 % | 343,47 % | |
|
Linde plc
LIN
|
236,47B Mega-cap | 3,90 % | 3,04 % | 4,84 % | 25,06 % | 21,53 % | 12,36 % | 39,51 % | 85,65 % | 367,06 % | 418,08 % | 891,80 % |
Calcule sus Rendimientos de Inversión en Mag Silver
Análisis de Rendimiento de Inversión a Largo Plazo
Mag Silver stock price in Jul 2016 was $14,92, A $1.000,00 lump sum investment in Mag Silver made 9 years ago would be worth approximately $1.652,14 today, representing a solid return of 65,21 %. This translates to an annualized return (CAGR) of 5,65 %. During this period, Mag Silver paid out $0,18 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 1 Mes (Jul 2016 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.652,14
Rendimiento Anual (TCAC)
5,65 %
Dividendos Totales
$12,06
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mag Silver (MAG) durante los últimos 12 meses?
Durante los últimos 12 meses, Mag Silver ha entregado un rendimiento total de 108,3%.
- Máximo de 52 semanas alcanzó 25,09 $ el N/A.
- Mínimo de 52 semanas tocó 11,72 $ el N/A.
- Precio Actual cotizando a 24,47 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Mag Silver (MAG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mag Silver (mag) habría crecido a aproximadamente 15 546,00 $ al July 19, 2026, representando un rendimiento total de 55,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mag Silver con el sector Basic Materials?
Mag Silver (mag) ha entregado un rendimiento anualizado de 13,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mag Silver habría crecido a 35 158,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mag Silver?
Mag Silver (mag) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 251,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mag Silver ha logrado históricamente?
Mag Silver (mag) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+108,3%), 3 years (+86,9%), 5 years (+55,5%), 10 years (+251,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.