Magnera (MAGN) | Historial de Precios y Rendimientos | 1980 - 2026
Magnera Corp Small-cap Basic Materials
Gráfico de Precios Históricos de Magnera
Datos de Precios Históricos de Magnera
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $11,36 | -1,82% | $11,50 | $11,60 | $11,28 | 248,1K |
| 2 jun. 2026 | $11,57 | +0,09% | $11,70 | $11,90 | $11,56 | 322,2K |
| 1 jun. 2026 | $11,56 | +1,67% | $11,06 | $11,56 | $10,70 | 509,5K |
| 29 may. 2026 | $11,37 | -0,09% | $11,28 | $11,45 | $11,19 | 218,9K |
| 28 may. 2026 | $11,38 | +1,97% | $11,20 | $11,49 | $11,00 | 248,9K |
| 27 may. 2026 | $11,16 | +3,81% | $10,91 | $11,20 | $10,80 | 313,5K |
| 26 may. 2026 | $10,75 | +2,77% | $10,61 | $10,87 | $10,45 | 248,5K |
| 22 may. 2026 | $10,46 | -0,95% | $10,69 | $10,78 | $10,41 | 199,9K |
| 21 may. 2026 | $10,56 | +1,05% | $10,33 | $10,74 | $10,16 | 309,7K |
| 20 may. 2026 | $10,45 | +0,87% | $10,29 | $10,53 | $10,20 | 371,2K |
| 19 may. 2026 | $10,36 | +0,58% | $10,28 | $10,43 | $10,06 | 399,4K |
| 18 may. 2026 | $10,30 | +3,62% | $9,91 | $10,45 | $9,84 | 386,9K |
| 15 may. 2026 | $9,94 | -5,96% | $10,36 | $10,56 | $9,71 | 522,7K |
| 14 may. 2026 | $10,57 | +0,96% | $10,67 | $10,78 | $10,47 | 346,6K |
| 13 may. 2026 | $10,47 | -4,38% | $10,92 | $11,17 | $10,20 | 507,6K |
| 12 may. 2026 | $10,95 | -4,03% | $11,41 | $11,41 | $10,83 | 556,5K |
| 11 may. 2026 | $11,41 | -5,55% | $12,18 | $12,18 | $11,38 | 478,5K |
| 8 may. 2026 | $12,08 | +2,81% | $12,20 | $12,88 | $11,80 | 695,7K |
| 7 may. 2026 | $11,75 | +6,14% | $11,16 | $12,92 | $10,63 | 1,2M |
| 6 may. 2026 | $11,07 | +9,39% | $10,24 | $11,21 | $10,24 | 379,7K |
| 5 may. 2026 | $10,12 | +1,20% | $10,03 | $10,25 | $9,88 | 250,4K |
| 4 may. 2026 | $10,00 | -2,15% | $10,11 | $10,34 | $9,82 | 291,6K |
| 1 may. 2026 | $10,22 | +2,40% | $10,08 | $10,46 | $10,08 | 312,6K |
| 30 abr. 2026 | $9,98 | +1,11% | $9,77 | $10,01 | $9,77 | 355,5K |
| 29 abr. 2026 | $9,87 | -5,73% | $10,33 | $10,33 | $9,74 | 409,9K |
| 28 abr. 2026 | $10,47 | +1,16% | $10,33 | $10,52 | $10,20 | 210,4K |
| 24 abr. 2026 | $10,45 | +0,77% | $10,37 | $10,55 | $10,21 | 305,5K |
| 23 abr. 2026 | $10,37 | +0,39% | $10,33 | $10,45 | $10,21 | 217,2K |
| 22 abr. 2026 | $10,33 | -2,73% | $10,78 | $10,89 | $10,33 | 383,9K |
| 21 abr. 2026 | $10,62 | -4,15% | $11,19 | $11,32 | $10,62 | 243,3K |
| 20 abr. 2026 | $11,08 | +2,50% | $10,76 | $11,44 | $10,70 | 322,3K |
| 17 abr. 2026 | $10,81 | +4,24% | $10,65 | $11,17 | $10,53 | 433,1K |
| 16 abr. 2026 | $10,37 | -2,17% | $10,60 | $10,60 | $10,26 | 472,9K |
| 15 abr. 2026 | $10,60 | -0,93% | $10,69 | $10,73 | $10,49 | 272,0K |
| 14 abr. 2026 | $10,70 | +5,21% | $10,25 | $10,75 | $10,14 | 505,3K |
| 13 abr. 2026 | $10,17 | +2,11% | $9,85 | $10,22 | $9,76 | 318,6K |
| 10 abr. 2026 | $9,96 | -0,30% | $10,02 | $10,27 | $9,87 | 261,6K |
| 9 abr. 2026 | $9,99 | +0,81% | $9,78 | $10,20 | $9,73 | 367,3K |
| 8 abr. 2026 | $9,91 | +6,33% | $10,07 | $10,25 | $9,87 | 424,3K |
| 7 abr. 2026 | $9,32 | +0,76% | $9,07 | $9,34 | $8,94 | 386,4K |
| 6 abr. 2026 | $9,25 | +2,78% | $8,95 | $9,40 | $8,81 | 343,0K |
| 2 abr. 2026 | $9,00 | -5,06% | $9,23 | $9,44 | $8,86 | 366,6K |
| 1 abr. 2026 | $9,48 | -0,32% | $9,71 | $9,71 | $9,43 | 520,4K |
| 31 mar. 2026 | $9,51 | +6,14% | $9,13 | $9,52 | $9,11 | 485,1K |
| 30 mar. 2026 | $8,96 | +0,79% | $9,01 | $9,23 | $8,77 | 557,5K |
| 27 mar. 2026 | $8,89 | -1,98% | $8,99 | $9,04 | $8,71 | 443,3K |
| 26 mar. 2026 | $9,07 | -2,99% | $9,18 | $9,48 | $9,00 | 663,7K |
| 25 mar. 2026 | $9,35 | +3,43% | $9,16 | $9,48 | $9,10 | 468,8K |
| 24 mar. 2026 | $9,04 | -0,11% | $8,86 | $9,17 | $8,82 | 527,5K |
| 23 mar. 2026 | $9,05 | -3,42% | $9,52 | $9,67 | $8,95 | 973,5K |
| 20 mar. 2026 | $9,37 | -8,59% | $9,66 | $9,90 | $9,22 | 1,6M |
| 19 mar. 2026 | $10,25 | -4,12% | $10,54 | $10,54 | $10,12 | 478,2K |
| 18 mar. 2026 | $10,69 | -1,47% | $10,74 | $10,89 | $10,46 | 516,8K |
| 17 mar. 2026 | $10,85 | +0,09% | $11,00 | $11,25 | $10,75 | 866,2K |
| 16 mar. 2026 | $10,84 | -0,73% | $10,88 | $11,04 | $10,72 | 540,3K |
| 13 mar. 2026 | $10,92 | -1,36% | $11,19 | $11,34 | $10,86 | 270,9K |
| 12 mar. 2026 | $11,07 | -2,47% | $11,16 | $11,31 | $10,95 | 463,8K |
| 11 mar. 2026 | $11,35 | -0,96% | $11,29 | $11,39 | $11,03 | 349,1K |
| 10 mar. 2026 | $11,46 | -0,69% | $11,50 | $11,73 | $11,26 | 486,8K |
| 9 mar. 2026 | $11,54 | -2,62% | $11,57 | $11,71 | $10,90 | 898,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $11,37 | +8,70% | $10,61 | $11,49 | $10,45 | 1,0M |
| 18 may. 2026 | $10,46 | +5,23% | $9,91 | $10,78 | $9,84 | 1,8M |
| 11 may. 2026 | $9,94 | -17,72% | $12,18 | $12,18 | $9,71 | 2,4M |
| 4 may. 2026 | $12,08 | +18,20% | $10,11 | $12,92 | $9,82 | 2,8M |
| 27 abr. 2026 | $10,22 | -2,20% | $10,39 | $10,53 | $9,74 | 1,6M |
| 20 abr. 2026 | $10,45 | -3,33% | $10,76 | $11,44 | $10,21 | 1,5M |
| 13 abr. 2026 | $10,81 | +8,53% | $9,85 | $11,17 | $9,76 | 2,0M |
| 6 abr. 2026 | $9,96 | +10,67% | $8,95 | $10,27 | $8,81 | 1,8M |
| 30 mar. 2026 | $9,00 | +1,24% | $9,01 | $9,71 | $8,77 | 1,9M |
| 23 mar. 2026 | $8,89 | -5,12% | $9,52 | $9,67 | $8,71 | 3,1M |
| 16 mar. 2026 | $9,37 | -14,19% | $10,88 | $11,25 | $9,22 | 4,0M |
| 9 mar. 2026 | $10,92 | -7,85% | $11,57 | $11,73 | $10,86 | 2,5M |
| 2 mar. 2026 | $11,85 | -8,49% | $12,76 | $12,92 | $11,56 | 1,8M |
| 23 feb. 2026 | $12,95 | -5,89% | $13,51 | $13,59 | $12,62 | 1,7M |
| 16 feb. 2026 | $13,76 | -0,43% | $13,61 | $14,28 | $13,45 | 1,8M |
| 9 feb. 2026 | $13,82 | -7,00% | $14,75 | $15,11 | $13,18 | 2,2M |
| 2 feb. 2026 | $14,86 | +13,70% | $13,07 | $15,41 | $13,02 | 3,3M |
| 26 ene. 2026 | $13,07 | -7,04% | $14,16 | $14,26 | $12,65 | 2,2M |
| 19 ene. 2026 | $14,06 | -0,28% | $13,74 | $14,41 | $13,22 | 1,8M |
| 12 ene. 2026 | $14,10 | -3,95% | $14,66 | $15,19 | $14,06 | 2,3M |
| 5 ene. 2026 | $14,68 | +2,87% | $14,15 | $15,35 | $13,96 | 3,1M |
| 29 dic. 2025 | $14,27 | -5,37% | $15,01 | $15,36 | $14,25 | 1,9M |
| 22 dic. 2025 | $15,08 | +1,00% | $14,91 | $15,52 | $14,29 | 1,7M |
| 15 dic. 2025 | $14,93 | +0,61% | $15,08 | $15,20 | $14,56 | 4,4M |
| 8 dic. 2025 | $14,84 | +5,02% | $14,16 | $15,25 | $13,58 | 4,2M |
| 1 dic. 2025 | $14,13 | -0,21% | $13,97 | $14,85 | $13,74 | 4,6M |
| 24 nov. 2025 | $14,16 | +22,70% | $12,14 | $14,40 | $12,02 | 8,4M |
| 17 nov. 2025 | $11,54 | +31,89% | $8,62 | $12,50 | $7,82 | 16,3M |
| 10 nov. 2025 | $8,75 | -1,57% | $9,08 | $9,54 | $8,64 | 3,6M |
| 3 nov. 2025 | $8,89 | -2,20% | $9,08 | $9,08 | $8,42 | 2,7M |
| 27 oct. 2025 | $9,09 | -4,62% | $9,50 | $9,55 | $8,40 | 2,5M |
| 20 oct. 2025 | $9,53 | +4,73% | $9,13 | $10,00 | $9,12 | 2,7M |
| 13 oct. 2025 | $9,10 | -8,45% | $9,99 | $10,73 | $8,93 | 5,4M |
| 6 oct. 2025 | $9,94 | -15,19% | $11,95 | $12,15 | $9,91 | 5,2M |
| 29 sept. 2025 | $11,72 | +6,26% | $11,16 | $11,93 | $10,97 | 3,5M |
| 22 sept. 2025 | $11,03 | -1,16% | $11,15 | $11,53 | $10,33 | 2,9M |
| 15 sept. 2025 | $11,16 | +1,09% | $10,95 | $12,03 | $10,84 | 3,2M |
| 8 sept. 2025 | $11,04 | -8,08% | $12,04 | $12,04 | $10,91 | 3,0M |
| 1 sept. 2025 | $12,01 | -3,15% | $12,21 | $12,45 | $11,46 | 3,8M |
| 25 ago. 2025 | $12,40 | -6,77% | $13,20 | $13,20 | $12,20 | 2,3M |
| 18 ago. 2025 | $13,30 | +1,76% | $13,12 | $13,38 | $12,35 | 1,8M |
| 11 ago. 2025 | $13,07 | +2,83% | $12,79 | $13,88 | $12,32 | 2,2M |
| 4 ago. 2025 | $12,71 | +7,17% | $11,88 | $12,89 | $10,39 | 4,9M |
| 28 jul. 2025 | $11,86 | -11,76% | $13,45 | $13,60 | $11,65 | 2,5M |
| 21 jul. 2025 | $13,44 | +3,70% | $13,08 | $14,01 | $12,93 | 4,4M |
| 14 jul. 2025 | $12,96 | -1,82% | $13,08 | $13,77 | $12,47 | 4,2M |
| 7 jul. 2025 | $13,20 | +0,15% | $13,09 | $14,16 | $12,89 | 2,4M |
| 30 jun. 2025 | $13,18 | +4,52% | $12,65 | $13,31 | $11,91 | 2,3M |
| 23 jun. 2025 | $12,61 | +1,37% | $12,25 | $12,93 | $11,89 | 9,1M |
| 16 jun. 2025 | $12,44 | -3,19% | $13,02 | $13,29 | $12,44 | 3,4M |
| 9 jun. 2025 | $12,85 | -2,95% | $13,44 | $14,63 | $12,78 | 5,6M |
| 2 jun. 2025 | $13,24 | +10,15% | $12,28 | $13,37 | $11,89 | 2,1M |
| 26 may. 2025 | $12,02 | +0,67% | $12,20 | $12,40 | $11,43 | 2,1M |
| 19 may. 2025 | $11,94 | -8,79% | $12,40 | $12,95 | $11,58 | 3,4M |
| 12 may. 2025 | $13,09 | -7,29% | $15,22 | $15,64 | $12,85 | 4,1M |
| 5 may. 2025 | $14,12 | -7,59% | $15,10 | $15,41 | $12,20 | 6,4M |
| 28 abr. 2025 | $15,28 | +6,26% | $14,31 | $15,35 | $14,00 | 1,7M |
| 21 abr. 2025 | $14,38 | -1,10% | $14,46 | $14,77 | $13,07 | 2,8M |
| 14 abr. 2025 | $14,54 | -3,32% | $15,38 | $15,60 | $14,49 | 1,1M |
| 7 abr. 2025 | $15,04 | +0,53% | $14,12 | $16,44 | $13,11 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $11,37 | +13,93% | $10,08 | $12,92 | $9,71 | 8,4M |
| 1 abr. 2026 | $9,98 | +4,94% | $9,71 | $11,44 | $8,81 | 7,5M |
| 1 mar. 2026 | $9,51 | -26,56% | $12,76 | $12,92 | $8,71 | 12,4M |
| 1 feb. 2026 | $12,95 | -0,92% | $13,07 | $15,41 | $12,62 | 9,0M |
| 1 ene. 2026 | $13,07 | -13,67% | $15,25 | $15,35 | $12,65 | 9,7M |
| 1 dic. 2025 | $15,14 | +6,92% | $13,97 | $15,52 | $13,58 | 16,3M |
| 1 nov. 2025 | $14,16 | +55,78% | $9,08 | $14,40 | $7,82 | 31,0M |
| 1 oct. 2025 | $9,09 | -22,44% | $11,72 | $12,15 | $8,40 | 18,0M |
| 1 sept. 2025 | $11,72 | -5,48% | $12,21 | $12,45 | $10,33 | 14,2M |
| 1 ago. 2025 | $12,40 | -0,40% | $12,25 | $13,88 | $10,39 | 11,8M |
| 1 jul. 2025 | $12,45 | +3,06% | $11,91 | $14,16 | $11,91 | 14,8M |
| 1 jun. 2025 | $12,08 | +0,50% | $12,28 | $14,63 | $11,89 | 20,9M |
| 1 may. 2025 | $12,02 | -18,06% | $14,67 | $15,64 | $11,43 | 16,6M |
| 1 abr. 2025 | $14,67 | -19,22% | $18,16 | $18,61 | $13,07 | 11,2M |
| 1 mar. 2025 | $18,16 | -11,89% | $20,56 | $20,89 | $17,82 | 8,3M |
| 1 feb. 2025 | $20,61 | +10,45% | $18,37 | $23,19 | $17,98 | 12,4M |
| 1 ene. 2025 | $18,66 | +2,70% | $18,14 | $19,44 | $16,75 | 8,0M |
| 1 dic. 2024 | $18,17 | -11,28% | $20,33 | $20,62 | $17,50 | 11,2M |
| 1 nov. 2024 | $20,48 | -12,96% | $23,53 | $23,92 | $17,09 | 35,9M |
| 1 oct. 2024 | $23,53 | +0,56% | $23,79 | $26,78 | $21,58 | 979,9K |
| 1 sept. 2024 | $23,40 | +11,80% | $21,19 | $25,22 | $19,24 | 449,3K |
| 1 ago. 2024 | $20,93 | +5,92% | $19,63 | $25,09 | $18,20 | 289,2K |
| 1 jul. 2024 | $19,76 | +9,35% | $18,85 | $22,23 | $15,86 | 465,4K |
| 1 jun. 2024 | $18,07 | -14,20% | $21,58 | $24,44 | $18,07 | 933,7K |
| 1 may. 2024 | $21,06 | +13,29% | $18,98 | $24,05 | $18,59 | 394,7K |
| 1 abr. 2024 | $18,59 | -28,50% | $26,13 | $26,26 | $18,59 | 571,8K |
| 1 mar. 2024 | $26,00 | -10,31% | $28,99 | $29,77 | $21,45 | 998,3K |
| 1 feb. 2024 | $28,99 | +53,79% | $18,85 | $35,23 | $16,25 | 6,2M |
| 1 ene. 2024 | $18,85 | -25,26% | $25,22 | $25,61 | $17,16 | 339,0K |
| 1 dic. 2023 | $25,22 | +31,97% | $19,11 | $28,34 | $16,90 | 515,5K |
| 1 nov. 2023 | $19,11 | -15,03% | $22,49 | $22,75 | $17,16 | 396,1K |
| 1 oct. 2023 | $22,49 | -13,50% | $25,74 | $26,13 | $18,72 | 543,7K |
| 1 sept. 2023 | $26,00 | 0,00% | $26,26 | $34,45 | $23,79 | 610,7K |
| 1 ago. 2023 | $26,00 | -41,18% | $43,81 | $45,76 | $24,05 | 808,7K |
| 1 jul. 2023 | $44,20 | +12,58% | $39,39 | $48,23 | $38,09 | 400,5K |
| 1 jun. 2023 | $39,26 | +5,23% | $37,31 | $47,06 | $35,88 | 532,3K |
| 1 may. 2023 | $37,31 | -36,50% | $59,02 | $59,67 | $36,92 | 656,3K |
| 1 abr. 2023 | $58,76 | +41,69% | $43,16 | $59,41 | $40,69 | 565,9K |
| 1 mar. 2023 | $41,47 | -16,93% | $49,92 | $49,92 | $34,45 | 1,0M |
| 1 feb. 2023 | $49,92 | -12,33% | $56,55 | $63,31 | $44,33 | 725,0K |
| 1 ene. 2023 | $56,94 | +57,55% | $36,79 | $58,37 | $34,58 | 750,0K |
| 1 dic. 2022 | $36,14 | -19,88% | $45,50 | $50,44 | $33,41 | 827,4K |
| 1 nov. 2022 | $45,11 | +22,61% | $37,18 | $53,43 | $32,76 | 1,2M |
| 1 oct. 2022 | $36,79 | -9,00% | $41,21 | $44,33 | $27,04 | 2,3M |
| 1 sept. 2022 | $40,43 | -36,14% | $62,01 | $66,82 | $40,30 | 2,9M |
| 1 ago. 2022 | $63,31 | -20,68% | $80,60 | $92,69 | $59,02 | 789,8K |
| 1 jul. 2022 | $79,82 | -10,76% | $89,44 | $94,38 | $77,74 | 516,4K |
| 1 jun. 2022 | $89,44 | -20,19% | $111,54 | $115,44 | $85,41 | 583,2K |
| 1 may. 2022 | $112,06 | -21,64% | $144,17 | $145,47 | $96,85 | 810,5K |
| 1 abr. 2022 | $143,00 | -11,15% | $162,63 | $166,40 | $142,22 | 412,6K |
| 1 mar. 2022 | $160,94 | -9,90% | $178,36 | $180,70 | $160,29 | 525,9K |
| 1 feb. 2022 | $178,62 | -20,85% | $224,90 | $230,88 | $170,95 | 371,5K |
| 1 ene. 2022 | $225,68 | +0,93% | $225,55 | $243,62 | $215,15 | 236,0K |
| 1 dic. 2021 | $223,60 | +4,43% | $219,18 | $234,00 | $206,83 | 264,6K |
| 1 nov. 2021 | $214,11 | +0,24% | $215,28 | $240,11 | $212,94 | 267,0K |
| 1 oct. 2021 | $213,59 | +16,52% | $184,08 | $216,71 | $180,70 | 242,2K |
| 1 sept. 2021 | $183,30 | -10,76% | $205,40 | $208,52 | $181,87 | 234,9K |
| 1 ago. 2021 | $205,40 | +3,74% | $198,90 | $211,12 | $192,66 | 277,6K |
| 1 jul. 2021 | $197,99 | +9,02% | $182,00 | $198,12 | $173,42 | 360,3K |
| 1 jun. 2021 | $181,61 | -5,35% | $192,79 | $195,78 | $176,54 | 447,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,37 | -24,90% | - | -24,90% | $15,25 | $15,41 | $8,71 | 46,9M |
| 2025 | $15,14 | -16,68% | - | -16,68% | $18,14 | $23,19 | $7,82 | 183,5M |
| 2024 | $18,17 | -27,95% | - | -27,95% | $25,22 | $35,23 | $15,86 | 58,7M |
| 2023 | $25,22 | -30,22% | - | -30,22% | $36,79 | $63,31 | $16,90 | 7,5M |
| 2022 | $36,14 | -83,84% | $3,64 | -82,23% | $225,55 | $243,62 | $27,04 | 11,4M |
| 2021 | $223,60 | +5,01% | $7,21 | +8,35% | $215,93 | $253,24 | $173,42 | 4,0M |
| 2020 | $212,94 | -10,49% | $8,63 | -6,87% | $238,16 | $239,20 | $122,72 | 3,6M |
| 2019 | $237,90 | +87,50% | $6,76 | +92,91% | $125,06 | $247,39 | $120,77 | 4,4M |
| 2018 | $126,88 | -54,48% | $6,76 | -52,06% | $279,11 | $310,05 | $121,81 | 4,7M |
| 2017 | $278,72 | -10,26% | $5,07 | -8,65% | $315,25 | $332,67 | $214,89 | 3,2M |
| 2016 | $310,57 | +29,56% | $6,48 | +32,31% | $235,30 | $331,37 | $183,17 | 3,5M |
| 2015 | $239,72 | -27,88% | $6,24 | -26,00% | $332,54 | $358,54 | $211,64 | 3,0M |
| 2014 | $332,41 | -7,49% | $5,72 | -5,89% | $357,11 | $416,00 | $277,94 | 3,9M |
| 2013 | $359,32 | +58,12% | $6,37 | +60,85% | $232,96 | $380,25 | $222,43 | 4,0M |
| 2012 | $227,24 | +23,80% | $4,68 | +26,26% | $190,06 | $241,54 | $183,56 | 5,3M |
| 2011 | $183,56 | +15,08% | $4,68 | +17,99% | $160,94 | $208,39 | $143,00 | 5,7M |
| 2010 | $159,51 | +0,99% | $4,68 | +3,91% | $160,16 | $201,37 | $131,04 | 4,7M |
| 2009 | $157,95 | +30,65% | $4,68 | +34,52% | $121,03 | $163,54 | $59,41 | 5,2M |
| 2008 | $120,90 | -39,26% | $4,68 | -36,90% | $198,51 | $204,88 | $97,50 | 5,6M |
| 2007 | $199,03 | -1,23% | $4,68 | +1,06% | $204,10 | $234,65 | $162,11 | 8,4M |
| 2006 | $201,50 | +9,23% | $4,68 | +11,73% | $186,94 | $257,92 | $168,74 | 6,5M |
| 2005 | $184,47 | -7,13% | $4,68 | -4,78% | $198,77 | $201,11 | $142,35 | 4,2M |
| 2004 | $198,64 | +22,73% | $2,34 | +24,18% | $161,85 | $201,37 | $135,72 | 3,2M |
| 2003 | $161,85 | -5,40% | - | -5,40% | $172,38 | $200,85 | $125,45 | 2,5M |
| 2002 | $171,08 | -15,53% | - | -15,53% | $202,80 | $251,55 | $132,86 | 1,7M |
| 2001 | $202,54 | +25,11% | $6,81 | +29,20% | $166,36 | $212,81 | $146,90 | 1,0M |
| 2000 | $161,89 | -14,48% | $2,27 | -13,29% | $190,12 | $190,12 | $127,56 | 1,3M |
| 1999 | $189,31 | +17,67% | - | +17,67% | $160,88 | $214,50 | $117,81 | 1,3M |
| 1998 | $160,88 | -33,55% | - | -33,55% | $240,50 | $248,62 | $145,44 | 1,2M |
| 1997 | $242,12 | +3,47% | - | +3,47% | $232,38 | $303,88 | $199,88 | 1,0M |
| 1996 | $234,00 | +5,11% | - | +5,11% | $224,25 | $255,12 | $203,12 | 802,7K |
| 1995 | $222,62 | +10,48% | - | +10,48% | $199,88 | $307,12 | $199,88 | 769,3K |
| 1994 | $201,50 | -16,78% | - | -16,78% | $238,88 | $251,88 | $190,12 | 609,6K |
| 1993 | $242,12 | +4,19% | - | +4,19% | $234,00 | $253,50 | $196,62 | 1,1M |
| 1992 | $232,38 | -33,49% | - | -33,49% | $349,38 | $383,50 | $225,88 | 754,5K |
| 1991 | $349,38 | +23,21% | - | +23,21% | $283,56 | $387,56 | $264,88 | 501,6K |
| 1990 | $283,56 | -0,29% | - | -0,29% | $284,38 | $300,62 | $208,81 | 336,0K |
| 1989 | $284,38 | +14,76% | - | +14,76% | $247,81 | $318,50 | $240,50 | 446,1K |
| 1988 | $247,81 | +23,98% | - | +23,98% | $199,88 | $247,81 | $188,50 | 327,0K |
| 1987 | $199,88 | +26,16% | - | +26,16% | $160,06 | $245,38 | $152,75 | 659,5K |
| 1986 | $158,44 | +26,63% | - | +26,63% | $125,53 | $177,94 | $123,91 | 398,3K |
| 1985 | $125,12 | +74,00% | - | +74,00% | $72,31 | $132,44 | $72,31 | 555,7K |
| 1984 | $71,91 | +33,09% | - | +33,09% | $54,03 | $80,03 | $53,90 | 421,7K |
| 1983 | $54,03 | +45,09% | - | +45,09% | $37,24 | $54,71 | $36,83 | 281,1K |
| 1982 | $37,24 | +21,15% | - | +21,15% | $30,33 | $38,32 | $24,10 | 531,5K |
| 1981 | $30,74 | +1,35% | - | +1,35% | $30,33 | $39,54 | $28,44 | 396,7K |
| 1980 | $30,33 | 0,00% | - | 0,00% | $26,68 | $33,58 | $24,38 | 414,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Magnera Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Magnera Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Magnera
MAGN
|
369,17M Small-cap | 7,63 % | 15,70 % | -8,25 % | -18,52 % | -18,92 % | -5,41 % | -72,84 % | -94,01 % | -95,80 % | -93,98 % | -95,09 % |
|
Magnera
GLT
|
32,08M Micro-cap | 8,70 % | 15,20 % | -9,83 % | -21,80 % | -20,32 % | -5,41 % | -40,69 % | -40,69 % | -95,80 % | -93,98 % | -95,09 % |
| 3,19M Micro-cap | 0,00 % | 0,00 % | 0,00 % | -17,39 % | -20,83 % | 0,00 % | -56,82 % | -96,20 % | -98,22 % | -99,47 % | -98,10 % | |
|
Mercer International
MERC
|
78,37M Micro-cap | -7,07 % | -14,02 % | -48,60 % | -47,13 % | -53,06 % | -74,02 % | -89,62 % | -93,23 % | -89,80 % | -92,52 % | -89,55 % |
|
Sylvamo
SLVM
|
1,63B Small-cap | 1,87 % | -8,04 % | -16,20 % | -18,81 % | -18,90 % | -25,86 % | -4,01 % | 30,90 % | 30,90 % | 30,90 % | 30,90 % |
|
Clearwater Paper
CLW
|
233,36M Micro-cap | 15,60 % | 29,79 % | 10,37 % | -6,74 % | -6,21 % | -43,38 % | -48,01 % | -43,46 % | -73,83 % | -50,79 % | 44,89 % |
Calcule sus Rendimientos de Inversión en Magnera
Análisis de Rendimiento de Inversión a Largo Plazo
Magnera stock price in May 2016 was $270,66, A $1.000,00 lump sum investment in Magnera made 10 years ago would be worth approximately $200,58 today, representing a negative return of -79,94 %. This translates to an annualized return (CAGR) of -14,83 %. During this period, Magnera paid out $42,93 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$200,58
Rendimiento Anual (TCAC)
-14,83 %
Dividendos Totales
$158,61
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Magnera (MAGN) durante los últimos 12 meses?
Durante los últimos 12 meses, Magnera ha entregado un rendimiento total de -5,4%.
- Máximo de 52 semanas alcanzó 15,52 $ el N/A.
- Mínimo de 52 semanas tocó 7,82 $ el N/A.
- Precio Actual cotizando a 11,36 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Magnera (MAGN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Magnera (magn) habría crecido a aproximadamente 599,00 $ al June 4, 2026, representando un rendimiento total de -94,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -43,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Magnera con el sector Basic Materials?
Magnera (magn) ha entregado un rendimiento anualizado de -27,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Magnera habría crecido a 420,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Magnera?
Magnera (magn) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -5,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Magnera ha logrado históricamente?
Magnera (magn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-5,4%), 3 years (-72,8%), 5 years (-94,0%), 10 years (-95,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.