Main Street Capital (MAIN) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Main Street Capital
Datos de Precios Históricos de Main Street Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $62,49 | -0,75% | $63,00 | $63,28 | $61,88 | 556,3K |
| 3 oct. 2025 | $62,96 | -1,58% | $64,20 | $64,21 | $62,91 | 369,0K |
| 2 oct. 2025 | $63,97 | +1,80% | $62,58 | $64,13 | $62,46 | 413,6K |
| 1 oct. 2025 | $62,84 | -1,18% | $63,50 | $63,56 | $62,36 | 477,6K |
| 30 sept. 2025 | $63,59 | +0,38% | $63,56 | $64,08 | $62,86 | 359,8K |
| 29 sept. 2025 | $63,35 | -0,63% | $64,00 | $64,39 | $63,07 | 387,0K |
| 26 sept. 2025 | $63,75 | +0,05% | $63,85 | $64,47 | $63,68 | 382,5K |
| 25 sept. 2025 | $63,72 | +1,35% | $62,52 | $63,93 | $62,20 | 508,6K |
| 24 sept. 2025 | $62,87 | -2,19% | $64,34 | $64,60 | $62,83 | 545,4K |
| 23 sept. 2025 | $64,28 | 0,00% | $64,20 | $64,94 | $64,01 | 401,9K |
| 22 sept. 2025 | $64,28 | -2,28% | $65,35 | $65,85 | $64,02 | 757,6K |
| 19 sept. 2025 | $65,78 | -0,53% | $65,84 | $66,05 | $65,05 | 1,9M |
| 18 sept. 2025 | $66,13 | +0,52% | $66,00 | $66,85 | $65,66 | 853,8K |
| 17 sept. 2025 | $65,79 | +1,09% | $65,13 | $66,54 | $65,00 | 531,3K |
| 16 sept. 2025 | $65,08 | -0,14% | $65,38 | $65,86 | $64,80 | 611,0K |
| 15 sept. 2025 | $65,17 | -2,70% | $67,00 | $67,26 | $65,07 | 743,4K |
| 12 sept. 2025 | $66,98 | -0,28% | $67,00 | $67,34 | $66,69 | 459,1K |
| 11 sept. 2025 | $67,17 | +0,69% | $66,72 | $67,26 | $66,48 | 423,8K |
| 10 sept. 2025 | $66,71 | +1,15% | $66,05 | $66,71 | $65,83 | 598,8K |
| 9 sept. 2025 | $65,95 | -0,03% | $65,56 | $66,26 | $65,56 | 442,2K |
| 8 sept. 2025 | $65,97 | -0,83% | $66,29 | $66,37 | $65,35 | 430,1K |
| 5 sept. 2025 | $66,52 | -0,11% | $66,79 | $66,88 | $66,11 | 540,0K |
| 4 sept. 2025 | $66,59 | +1,45% | $66,00 | $66,59 | $65,77 | 345,6K |
| 3 sept. 2025 | $65,64 | -0,23% | $65,81 | $66,30 | $65,32 | 359,8K |
| 2 sept. 2025 | $65,79 | -0,75% | $65,75 | $66,53 | $65,37 | 594,0K |
| 29 ago. 2025 | $66,29 | +0,71% | $66,13 | $66,50 | $65,96 | 486,8K |
| 28 ago. 2025 | $65,82 | +1,68% | $64,79 | $65,91 | $64,64 | 503,7K |
| 27 ago. 2025 | $64,73 | +0,15% | $64,60 | $65,23 | $64,60 | 388,3K |
| 26 ago. 2025 | $64,63 | +0,98% | $63,75 | $64,67 | $63,62 | 359,9K |
| 25 ago. 2025 | $64,00 | -1,67% | $65,26 | $65,37 | $64,00 | 656,1K |
| 22 ago. 2025 | $65,09 | -0,85% | $65,65 | $66,36 | $65,07 | 580,9K |
| 21 ago. 2025 | $65,65 | +0,40% | $65,57 | $66,03 | $65,20 | 446,7K |
| 20 ago. 2025 | $65,39 | +0,25% | $65,11 | $65,62 | $64,73 | 403,4K |
| 19 ago. 2025 | $65,23 | -0,61% | $66,13 | $66,20 | $65,04 | 685,9K |
| 18 ago. 2025 | $65,63 | -0,71% | $66,25 | $66,59 | $65,61 | 540,0K |
| 15 ago. 2025 | $66,10 | -1,56% | $67,15 | $67,48 | $66,10 | 390,1K |
| 14 ago. 2025 | $67,15 | -0,58% | $67,51 | $67,77 | $67,06 | 388,1K |
| 13 ago. 2025 | $67,54 | +1,32% | $67,00 | $67,68 | $66,70 | 557,0K |
| 12 ago. 2025 | $66,66 | +1,03% | $66,10 | $66,68 | $65,98 | 374,5K |
| 11 ago. 2025 | $65,98 | +0,53% | $65,62 | $67,03 | $65,37 | 662,9K |
| 8 ago. 2025 | $65,63 | +3,31% | $64,10 | $65,85 | $63,32 | 762,3K |
| 7 ago. 2025 | $63,53 | -0,97% | $64,34 | $64,50 | $63,16 | 733,7K |
| 6 ago. 2025 | $64,15 | +0,77% | $63,76 | $64,48 | $63,43 | 406,6K |
| 5 ago. 2025 | $63,66 | -0,83% | $64,37 | $64,37 | $62,92 | 658,2K |
| 4 ago. 2025 | $64,19 | +0,31% | $64,21 | $64,75 | $63,70 | 409,8K |
| 1 ago. 2025 | $63,99 | -1,10% | $64,16 | $64,27 | $63,01 | 574,8K |
| 31 jul. 2025 | $64,70 | +0,25% | $64,70 | $65,52 | $64,30 | 320,8K |
| 30 jul. 2025 | $64,54 | +0,06% | $64,56 | $65,00 | $64,02 | 342,4K |
| 29 jul. 2025 | $64,50 | -1,00% | $65,18 | $65,29 | $63,80 | 488,9K |
| 28 jul. 2025 | $65,15 | -1,03% | $65,83 | $66,00 | $64,79 | 470,2K |
| 25 jul. 2025 | $65,83 | +0,40% | $65,83 | $65,96 | $65,15 | 366,8K |
| 24 jul. 2025 | $65,57 | +0,21% | $65,50 | $66,39 | $65,44 | 547,7K |
| 23 jul. 2025 | $65,43 | +1,74% | $64,44 | $65,67 | $64,44 | 665,5K |
| 22 jul. 2025 | $64,31 | +0,27% | $64,05 | $64,54 | $63,25 | 445,5K |
| 21 jul. 2025 | $64,14 | -0,40% | $64,69 | $65,08 | $64,05 | 493,0K |
| 18 jul. 2025 | $64,40 | -0,65% | $65,16 | $65,45 | $64,19 | 412,7K |
| 17 jul. 2025 | $64,82 | +0,65% | $64,65 | $65,23 | $64,49 | 532,0K |
| 16 jul. 2025 | $64,40 | +1,42% | $63,61 | $64,45 | $63,05 | 416,1K |
| 15 jul. 2025 | $63,50 | -0,11% | $63,62 | $63,97 | $63,00 | 486,9K |
| 14 jul. 2025 | $63,57 | +0,95% | $62,66 | $63,68 | $62,66 | 462,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $62,49 | -0,75% | $63,00 | $63,28 | $61,88 | 556,3K |
| 29 sept. 2025 | $62,96 | -1,24% | $64,00 | $64,39 | $62,36 | 2,0M |
| 22 sept. 2025 | $63,75 | -3,09% | $65,35 | $65,85 | $62,20 | 2,6M |
| 15 sept. 2025 | $65,78 | -1,79% | $67,00 | $67,26 | $64,80 | 4,7M |
| 8 sept. 2025 | $66,98 | +0,69% | $66,29 | $67,34 | $65,35 | 2,4M |
| 1 sept. 2025 | $66,52 | +0,35% | $65,75 | $66,88 | $65,32 | 1,8M |
| 25 ago. 2025 | $66,29 | +1,84% | $65,26 | $66,50 | $63,62 | 2,4M |
| 18 ago. 2025 | $65,09 | -1,53% | $66,25 | $66,59 | $64,73 | 2,7M |
| 11 ago. 2025 | $66,10 | +0,72% | $65,62 | $67,77 | $65,37 | 2,4M |
| 4 ago. 2025 | $65,63 | +2,56% | $64,21 | $65,85 | $62,92 | 3,0M |
| 28 jul. 2025 | $63,99 | -2,80% | $65,83 | $66,00 | $63,01 | 2,2M |
| 21 jul. 2025 | $65,83 | +2,22% | $64,69 | $66,39 | $63,25 | 2,5M |
| 14 jul. 2025 | $64,40 | +2,27% | $62,66 | $65,45 | $62,66 | 2,3M |
| 7 jul. 2025 | $62,97 | +3,01% | $61,13 | $63,26 | $60,30 | 2,6M |
| 30 jun. 2025 | $61,13 | +3,68% | $59,00 | $61,18 | $58,46 | 1,8M |
| 23 jun. 2025 | $58,96 | +1,52% | $57,72 | $59,70 | $57,02 | 2,0M |
| 16 jun. 2025 | $58,08 | +0,55% | $58,01 | $58,88 | $57,09 | 1,8M |
| 9 jun. 2025 | $57,76 | +0,49% | $57,73 | $58,97 | $57,45 | 2,4M |
| 2 jun. 2025 | $57,48 | +1,05% | $56,70 | $57,63 | $55,61 | 2,3M |
| 26 may. 2025 | $56,88 | +2,41% | $56,00 | $57,36 | $55,66 | 1,6M |
| 19 may. 2025 | $55,54 | +0,45% | $54,72 | $56,87 | $54,51 | 2,6M |
| 12 may. 2025 | $55,29 | +4,42% | $53,92 | $55,39 | $51,44 | 5,7M |
| 5 may. 2025 | $52,95 | -1,63% | $53,40 | $54,53 | $52,32 | 3,2M |
| 28 abr. 2025 | $53,83 | -0,59% | $54,31 | $54,72 | $52,60 | 2,2M |
| 21 abr. 2025 | $54,15 | +1,59% | $52,67 | $54,92 | $51,24 | 2,0M |
| 14 abr. 2025 | $53,30 | +2,86% | $52,37 | $54,41 | $52,02 | 2,4M |
| 7 abr. 2025 | $51,82 | +0,66% | $48,50 | $53,49 | $47,00 | 4,5M |
| 31 mar. 2025 | $51,48 | -9,14% | $56,00 | $57,84 | $51,30 | 3,2M |
| 24 mar. 2025 | $56,66 | -1,53% | $57,94 | $59,38 | $56,24 | 2,5M |
| 17 mar. 2025 | $57,54 | +2,28% | $56,70 | $58,40 | $56,42 | 2,9M |
| 10 mar. 2025 | $56,26 | -4,06% | $58,16 | $58,37 | $54,53 | 3,3M |
| 3 mar. 2025 | $58,64 | -3,55% | $61,14 | $61,85 | $56,75 | 3,6M |
| 24 feb. 2025 | $60,80 | -2,36% | $62,27 | $62,27 | $57,30 | 3,3M |
| 17 feb. 2025 | $62,27 | +1,30% | $61,38 | $63,32 | $61,10 | 2,4M |
| 10 feb. 2025 | $61,47 | +0,75% | $60,98 | $61,54 | $59,34 | 2,1M |
| 3 feb. 2025 | $61,01 | -1,53% | $60,89 | $61,93 | $60,22 | 2,5M |
| 27 ene. 2025 | $61,96 | +1,29% | $60,65 | $62,19 | $60,28 | 2,4M |
| 20 ene. 2025 | $61,17 | +1,88% | $60,41 | $61,37 | $60,35 | 1,8M |
| 13 ene. 2025 | $60,04 | +4,02% | $57,22 | $60,87 | $57,05 | 2,3M |
| 6 ene. 2025 | $57,72 | -3,56% | $60,16 | $60,16 | $57,25 | 2,5M |
| 30 dic. 2024 | $59,85 | +3,37% | $57,90 | $60,19 | $57,36 | 2,1M |
| 23 dic. 2024 | $57,90 | +2,66% | $56,50 | $58,14 | $55,82 | 2,5M |
| 16 dic. 2024 | $56,40 | +1,38% | $55,55 | $56,87 | $54,96 | 2,8M |
| 9 dic. 2024 | $55,63 | +0,61% | $55,50 | $55,85 | $54,62 | 1,5M |
| 2 dic. 2024 | $55,29 | -0,32% | $55,75 | $55,83 | $55,04 | 1,6M |
| 25 nov. 2024 | $55,47 | +2,78% | $54,25 | $55,85 | $54,15 | 1,1M |
| 18 nov. 2024 | $53,97 | +3,47% | $52,14 | $53,98 | $52,03 | 2,2M |
| 11 nov. 2024 | $52,16 | +0,56% | $52,13 | $52,89 | $51,80 | 2,9M |
| 4 nov. 2024 | $51,87 | +2,37% | $50,50 | $52,63 | $49,51 | 2,4M |
| 28 oct. 2024 | $50,67 | -1,95% | $51,81 | $52,07 | $50,65 | 1,4M |
| 21 oct. 2024 | $51,68 | -1,28% | $52,37 | $52,62 | $51,20 | 1,5M |
| 14 oct. 2024 | $52,35 | +2,21% | $51,22 | $52,38 | $50,92 | 1,5M |
| 7 oct. 2024 | $51,22 | +0,39% | $51,15 | $51,46 | $50,35 | 1,9M |
| 30 sept. 2024 | $51,02 | +1,57% | $50,25 | $51,08 | $49,85 | 1,5M |
| 23 sept. 2024 | $50,23 | +0,46% | $50,06 | $50,62 | $49,61 | 1,6M |
| 16 sept. 2024 | $50,00 | +0,10% | $50,00 | $50,75 | $49,73 | 1,9M |
| 9 sept. 2024 | $49,95 | +2,71% | $48,70 | $49,97 | $48,30 | 1,6M |
| 2 sept. 2024 | $48,63 | -1,56% | $49,60 | $49,87 | $48,32 | 1,6M |
| 26 ago. 2024 | $49,40 | -0,58% | $49,88 | $49,96 | $48,55 | 2,4M |
| 19 ago. 2024 | $49,69 | +0,83% | $49,31 | $50,09 | $49,25 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $62,49 | -1,73% | $63,50 | $64,21 | $61,88 | 1,8M |
| 1 sept. 2025 | $63,59 | -4,07% | $65,75 | $67,34 | $62,20 | 12,2M |
| 1 ago. 2025 | $66,29 | +2,46% | $64,16 | $67,77 | $62,92 | 11,0M |
| 1 jul. 2025 | $64,70 | +9,48% | $59,00 | $66,39 | $58,86 | 10,3M |
| 1 jun. 2025 | $59,10 | +3,90% | $56,70 | $59,70 | $55,61 | 9,0M |
| 1 may. 2025 | $56,88 | +6,20% | $53,69 | $57,36 | $51,44 | 14,1M |
| 1 abr. 2025 | $53,56 | -5,30% | $56,77 | $57,84 | $47,00 | 12,7M |
| 1 mar. 2025 | $56,56 | -6,97% | $61,14 | $61,85 | $54,53 | 12,7M |
| 1 feb. 2025 | $60,80 | -1,87% | $60,89 | $63,32 | $57,30 | 10,2M |
| 1 ene. 2025 | $61,96 | +5,77% | $58,81 | $62,19 | $57,05 | 10,2M |
| 1 dic. 2024 | $58,58 | +5,61% | $55,75 | $58,81 | $54,62 | 9,3M |
| 1 nov. 2024 | $55,47 | +8,04% | $51,35 | $55,85 | $49,51 | 8,8M |
| 1 oct. 2024 | $51,34 | +2,39% | $50,19 | $52,62 | $49,85 | 7,3M |
| 1 sept. 2024 | $50,14 | +1,50% | $49,60 | $50,75 | $48,30 | 6,9M |
| 1 ago. 2024 | $49,40 | -3,48% | $51,36 | $51,47 | $45,00 | 9,7M |
| 1 jul. 2024 | $51,18 | +1,37% | $50,83 | $52,39 | $49,92 | 7,5M |
| 1 jun. 2024 | $50,49 | +3,04% | $49,17 | $50,95 | $48,35 | 6,6M |
| 1 may. 2024 | $49,00 | -1,21% | $49,65 | $51,10 | $47,72 | 8,8M |
| 1 abr. 2024 | $49,60 | +4,84% | $47,51 | $49,79 | $46,10 | 6,9M |
| 1 mar. 2024 | $47,31 | +3,50% | $45,64 | $47,38 | $45,15 | 7,0M |
| 1 feb. 2024 | $45,71 | +0,95% | $45,42 | $46,40 | $43,90 | 7,6M |
| 1 ene. 2024 | $45,28 | +4,74% | $43,28 | $46,04 | $42,68 | 7,6M |
| 1 dic. 2023 | $43,23 | +4,60% | $41,40 | $44,19 | $41,25 | 7,4M |
| 1 nov. 2023 | $41,33 | +8,39% | $38,35 | $41,61 | $38,25 | 7,9M |
| 1 oct. 2023 | $38,13 | -6,15% | $40,69 | $40,83 | $37,70 | 7,8M |
| 1 sept. 2023 | $40,63 | +0,72% | $40,52 | $41,38 | $39,70 | 6,3M |
| 1 ago. 2023 | $40,34 | -4,57% | $42,20 | $43,15 | $39,60 | 8,1M |
| 1 jul. 2023 | $42,27 | +5,60% | $40,00 | $42,61 | $39,44 | 8,6M |
| 1 jun. 2023 | $40,03 | +0,93% | $39,75 | $40,80 | $37,92 | 9,3M |
| 1 may. 2023 | $39,66 | -2,12% | $40,75 | $41,45 | $38,64 | 7,8M |
| 1 abr. 2023 | $40,52 | +2,69% | $39,40 | $40,64 | $38,69 | 5,4M |
| 1 mar. 2023 | $39,46 | -7,13% | $42,45 | $42,84 | $36,48 | 8,1M |
| 1 feb. 2023 | $42,49 | +7,49% | $39,37 | $42,85 | $38,59 | 6,4M |
| 1 ene. 2023 | $39,53 | +6,98% | $37,35 | $40,88 | $36,74 | 6,2M |
| 1 dic. 2022 | $36,95 | -3,37% | $38,31 | $38,64 | $35,41 | 6,2M |
| 1 nov. 2022 | $38,24 | +3,52% | $37,34 | $39,99 | $36,74 | 6,2M |
| 1 oct. 2022 | $36,94 | +9,81% | $33,88 | $37,42 | $31,66 | 7,5M |
| 1 sept. 2022 | $33,64 | -19,41% | $41,42 | $41,42 | $32,95 | 8,0M |
| 1 ago. 2022 | $41,74 | -7,29% | $44,72 | $45,67 | $41,18 | 8,6M |
| 1 jul. 2022 | $45,02 | +16,84% | $38,22 | $45,20 | $38,11 | 6,6M |
| 1 jun. 2022 | $38,53 | +1,05% | $38,03 | $39,55 | $34,35 | 9,9M |
| 1 may. 2022 | $38,13 | -5,24% | $40,10 | $41,19 | $35,30 | 8,4M |
| 1 abr. 2022 | $40,24 | -5,63% | $42,52 | $44,14 | $40,19 | 6,5M |
| 1 mar. 2022 | $42,64 | -2,29% | $43,43 | $43,68 | $39,56 | 7,9M |
| 1 feb. 2022 | $43,64 | -1,36% | $44,17 | $44,30 | $40,00 | 6,1M |
| 1 ene. 2022 | $44,24 | -1,38% | $44,80 | $45,18 | $39,31 | 7,5M |
| 1 dic. 2021 | $44,86 | +0,95% | $45,04 | $45,24 | $41,35 | 6,2M |
| 1 nov. 2021 | $44,44 | +1,41% | $43,95 | $47,13 | $43,34 | 6,2M |
| 1 oct. 2021 | $43,82 | +6,62% | $41,30 | $44,27 | $40,90 | 4,5M |
| 1 sept. 2021 | $41,10 | -1,18% | $41,63 | $42,05 | $40,15 | 5,6M |
| 1 ago. 2021 | $41,59 | +1,14% | $41,45 | $42,95 | $40,67 | 5,4M |
| 1 jul. 2021 | $41,12 | +0,07% | $41,20 | $42,05 | $39,62 | 4,9M |
| 1 jun. 2021 | $41,09 | -0,07% | $41,40 | $42,72 | $40,61 | 6,5M |
| 1 may. 2021 | $41,12 | -3,45% | $42,59 | $42,70 | $37,91 | 7,6M |
| 1 abr. 2021 | $42,59 | +8,79% | $39,35 | $43,56 | $39,25 | 6,1M |
| 1 mar. 2021 | $39,15 | +6,73% | $37,00 | $39,77 | $35,73 | 8,3M |
| 1 feb. 2021 | $36,68 | +15,27% | $31,96 | $37,17 | $31,58 | 7,9M |
| 1 ene. 2021 | $31,82 | -1,36% | $32,19 | $33,90 | $31,00 | 8,5M |
| 1 dic. 2020 | $32,26 | +3,56% | $31,53 | $32,86 | $30,82 | 10,2M |
| 1 nov. 2020 | $31,15 | +13,73% | $28,22 | $32,57 | $27,82 | 7,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $62,49 | +6,67% | $58,81 | $67,77 | $47,00 | 104,3M |
| 2024 | $58,58 | +35,51% | $43,28 | $58,81 | $42,68 | 94,1M |
| 2023 | $43,23 | +17,00% | $37,35 | $44,19 | $36,48 | 89,4M |
| 2022 | $36,95 | -17,63% | $44,80 | $45,67 | $31,66 | 89,4M |
| 2021 | $44,86 | +39,06% | $32,19 | $47,13 | $31,00 | 77,9M |
| 2020 | $32,26 | -25,17% | $43,13 | $45,10 | $14,11 | 137,7M |
| 2019 | $43,11 | +27,51% | $33,52 | $44,35 | $33,43 | 60,2M |
| 2018 | $33,81 | -14,90% | $39,72 | $40,77 | $31,95 | 65,8M |
| 2017 | $39,73 | +8,05% | $37,01 | $41,79 | $35,25 | 58,6M |
| 2016 | $36,77 | +26,44% | $28,75 | $37,57 | $24,21 | 67,0M |
| 2015 | $29,08 | -0,55% | $29,24 | $33,15 | $26,08 | 62,9M |
| 2014 | $29,24 | -10,55% | $32,70 | $35,72 | $26,42 | 76,2M |
| 2013 | $32,69 | +7,15% | $31,26 | $34,45 | $25,52 | 68,8M |
| 2012 | $30,51 | +43,64% | $21,37 | $30,98 | $20,83 | 68,4M |
| 2011 | $21,24 | +16,77% | $18,30 | $21,25 | $15,98 | 33,6M |
| 2010 | $18,19 | +12,84% | $16,31 | $18,29 | $10,45 | 23,5M |
| 2009 | $16,12 | +64,99% | $9,77 | $16,70 | $9,00 | 8,2M |
| 2008 | $9,77 | -30,26% | $13,81 | $15,22 | $8,34 | 2,7M |
| 2007 | $14,01 | 0,00% | $14,88 | $15,45 | $12,95 | 682,4K |
Cómo se Comportó Main Street Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Main Street Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Main Street Capital | 23,40 % | 89,47 % | 105,01 % | 118,61 % | 284,84 % | 363,96 % | |
| BlackRock | 22,28 % | 110,88 % | 89,79 % | 264,87 % | 565,15 % | 1.215,98 % | |
| Brookfield | 29,40 % | 110,25 % | 141,60 % | 286,01 % | 672,89 % | 1.024,55 % | |
| StepStone | 10,35 % | 160,14 % | 147,36 % | 167,84 % | 167,84 % | 167,84 % | |
| Hamilton Lane | -26,50 % | 111,36 % | 82,73 % | 581,62 % | 581,62 % | 581,62 % | |
| Janus Henderson | 17,18 % | 120,86 % | 65,51 % | 37,07 % | 37,07 % | 37,07 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Main Street Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Main Street Capital stock price in Oct 2015 was $28,80, A $1.000,00 lump sum investment in Main Street Capital made 10 years ago would be worth approximately $3.191,32 today, representing a outstanding return of 219,13 %. This translates to an annualized return (CAGR) of 12,30 %. During this period, Main Street Capital paid out $29,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.191,32
Rendimiento Total
219,13 %
Rendimiento Anual (TCAC)
12,30 %
Dividendos Totales
$1.021,53
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Main Street Capital (MAIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Main Street Capital ha entregado un rendimiento total de 23,4%.
- Máximo de 52 semanas alcanzó 67,77 $ el August 14, 2025.
- Mínimo de 52 semanas tocó 47,00 $ el April 9, 2025.
- Precio Actual cotizando a 62,49 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Main Street Capital (MAIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Main Street Capital (main) habría crecido a aproximadamente 20 501,00 $ al October 7, 2025, representando un rendimiento total de 105,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Main Street Capital con el sector Financial Services?
Main Street Capital (main) ha entregado un rendimiento anualizado de 8,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Main Street Capital habría crecido a 21 861,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Main Street Capital?
Main Street Capital (main) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 118,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Main Street Capital ha logrado históricamente?
Main Street Capital (main) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,4%), 3 years (+89,5%), 5 years (+105,0%), 10 years (+118,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.