Main Street Capital (MAIN) | Historial de Precios y Rendimientos | 2007 - 2026
Main Street Capital Corporation Mid-cap Financial Services
Gráfico de Precios Históricos de Main Street Capital
Datos de Precios Históricos de Main Street Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $50,71 | -1,72% | $51,10 | $51,43 | $50,36 | 542,3K |
| 2 jun. 2026 | $51,60 | -0,02% | $51,64 | $52,05 | $51,32 | 1,2M |
| 1 jun. 2026 | $51,61 | +0,78% | $51,03 | $52,02 | $51,03 | 606,8K |
| 29 may. 2026 | $51,21 | -0,16% | $51,11 | $51,92 | $51,04 | 399,6K |
| 28 may. 2026 | $51,29 | +0,33% | $51,00 | $51,66 | $50,97 | 465,3K |
| 27 may. 2026 | $51,12 | -0,12% | $51,05 | $51,78 | $51,01 | 459,5K |
| 26 may. 2026 | $51,18 | +3,12% | $49,94 | $51,63 | $49,66 | 971,1K |
| 22 may. 2026 | $49,63 | -2,72% | $51,00 | $51,41 | $48,95 | 1,9M |
| 21 may. 2026 | $51,02 | -0,39% | $51,23 | $51,87 | $50,74 | 482,0K |
| 20 may. 2026 | $51,22 | +1,37% | $50,56 | $51,71 | $50,35 | 593,3K |
| 19 may. 2026 | $50,53 | -0,90% | $50,90 | $51,23 | $50,25 | 722,0K |
| 18 may. 2026 | $50,99 | +1,07% | $50,45 | $51,45 | $49,85 | 720,6K |
| 15 may. 2026 | $50,45 | -0,47% | $51,06 | $51,50 | $50,05 | 871,5K |
| 14 may. 2026 | $50,69 | -0,63% | $51,22 | $51,64 | $50,12 | 1,3M |
| 13 may. 2026 | $51,01 | -3,61% | $52,40 | $52,86 | $51,00 | 1,2M |
| 12 may. 2026 | $52,92 | +1,19% | $52,62 | $53,26 | $52,37 | 684,5K |
| 11 may. 2026 | $52,30 | -3,17% | $53,68 | $53,95 | $52,10 | 1,2M |
| 8 may. 2026 | $54,01 | -4,58% | $55,75 | $56,60 | $52,81 | 1,3M |
| 7 may. 2026 | $56,60 | -1,27% | $56,97 | $57,07 | $56,41 | 617,3K |
| 6 may. 2026 | $57,33 | -0,05% | $57,55 | $57,80 | $56,68 | 590,5K |
| 5 may. 2026 | $57,36 | +2,87% | $56,15 | $57,50 | $55,65 | 472,3K |
| 4 may. 2026 | $55,76 | -0,78% | $56,00 | $56,64 | $55,52 | 477,3K |
| 1 may. 2026 | $56,20 | +0,64% | $56,00 | $56,64 | $55,67 | 439,5K |
| 30 abr. 2026 | $55,84 | +3,89% | $53,69 | $55,94 | $53,64 | 637,0K |
| 29 abr. 2026 | $53,75 | -1,65% | $54,44 | $54,50 | $53,40 | 480,2K |
| 28 abr. 2026 | $54,65 | +1,32% | $53,93 | $54,74 | $53,70 | 419,6K |
| 24 abr. 2026 | $54,06 | +0,07% | $54,15 | $54,50 | $53,97 | 358,2K |
| 23 abr. 2026 | $54,02 | -1,15% | $54,60 | $54,60 | $53,65 | 517,6K |
| 22 abr. 2026 | $54,65 | +1,11% | $54,44 | $55,29 | $54,23 | 505,4K |
| 21 abr. 2026 | $54,05 | -1,66% | $55,20 | $55,58 | $53,75 | 692,5K |
| 20 abr. 2026 | $54,96 | +0,26% | $54,42 | $55,24 | $54,39 | 527,0K |
| 17 abr. 2026 | $54,82 | +2,54% | $54,04 | $54,84 | $53,96 | 895,8K |
| 16 abr. 2026 | $53,46 | -7,56% | $57,69 | $57,71 | $53,01 | 1,9M |
| 15 abr. 2026 | $57,83 | +2,55% | $56,70 | $58,33 | $56,63 | 853,5K |
| 14 abr. 2026 | $56,39 | +4,50% | $54,50 | $56,55 | $54,50 | 853,6K |
| 13 abr. 2026 | $53,96 | +1,66% | $52,70 | $53,97 | $52,25 | 538,1K |
| 10 abr. 2026 | $53,08 | -0,67% | $53,58 | $54,00 | $52,85 | 516,1K |
| 9 abr. 2026 | $53,44 | -1,73% | $54,13 | $54,50 | $53,37 | 859,8K |
| 8 abr. 2026 | $54,38 | +0,72% | $55,00 | $55,38 | $53,99 | 663,8K |
| 7 abr. 2026 | $53,99 | -0,39% | $53,93 | $54,38 | $53,77 | 453,4K |
| 6 abr. 2026 | $54,20 | +2,98% | $52,75 | $54,20 | $52,51 | 543,1K |
| 2 abr. 2026 | $52,63 | +1,39% | $51,27 | $52,76 | $50,77 | 785,5K |
| 1 abr. 2026 | $51,91 | -1,98% | $53,26 | $53,36 | $51,71 | 891,5K |
| 31 mar. 2026 | $52,96 | +2,54% | $52,30 | $53,38 | $51,86 | 866,6K |
| 30 mar. 2026 | $51,65 | +0,23% | $51,92 | $52,29 | $51,37 | 727,9K |
| 27 mar. 2026 | $51,53 | -2,63% | $52,75 | $52,79 | $51,25 | 991,4K |
| 26 mar. 2026 | $52,92 | -2,85% | $54,32 | $54,79 | $52,86 | 689,5K |
| 25 mar. 2026 | $54,47 | -0,69% | $55,26 | $55,73 | $54,46 | 665,5K |
| 24 mar. 2026 | $54,85 | -0,33% | $54,69 | $55,12 | $53,92 | 412,7K |
| 23 mar. 2026 | $55,03 | +0,04% | $55,33 | $55,59 | $54,00 | 699,8K |
| 20 mar. 2026 | $55,01 | -1,22% | $55,39 | $55,65 | $54,31 | 3,1M |
| 19 mar. 2026 | $55,69 | +1,00% | $54,75 | $55,95 | $54,63 | 660,6K |
| 18 mar. 2026 | $55,14 | -1,09% | $55,65 | $56,30 | $55,13 | 1,0M |
| 17 mar. 2026 | $55,75 | +1,23% | $55,55 | $56,44 | $55,50 | 1,6M |
| 16 mar. 2026 | $55,07 | +0,33% | $55,51 | $55,80 | $54,74 | 1,7M |
| 13 mar. 2026 | $54,89 | +0,42% | $54,93 | $55,40 | $54,22 | 1,0M |
| 12 mar. 2026 | $54,66 | -3,55% | $56,00 | $56,45 | $54,30 | 1,7M |
| 11 mar. 2026 | $56,67 | -0,19% | $56,78 | $57,57 | $56,19 | 634,2K |
| 10 mar. 2026 | $56,78 | -0,07% | $56,88 | $57,60 | $56,07 | 433,6K |
| 9 mar. 2026 | $56,82 | -0,96% | $56,65 | $57,00 | $55,68 | 875,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $51,21 | +3,18% | $49,94 | $51,92 | $49,66 | 2,3M |
| 18 may. 2026 | $49,63 | -1,63% | $50,45 | $51,87 | $48,95 | 4,5M |
| 11 may. 2026 | $50,45 | -6,59% | $53,68 | $53,95 | $50,05 | 5,3M |
| 4 may. 2026 | $54,01 | -3,90% | $56,00 | $57,80 | $52,81 | 3,5M |
| 27 abr. 2026 | $56,20 | +3,96% | $54,12 | $56,64 | $53,40 | 2,4M |
| 20 abr. 2026 | $54,06 | -1,39% | $54,42 | $55,58 | $53,64 | 2,6M |
| 13 abr. 2026 | $54,82 | +3,28% | $52,70 | $58,33 | $52,25 | 5,0M |
| 6 abr. 2026 | $53,08 | +0,86% | $52,75 | $55,38 | $52,51 | 3,0M |
| 30 mar. 2026 | $52,63 | +2,13% | $51,92 | $53,38 | $50,77 | 3,3M |
| 23 mar. 2026 | $51,53 | -6,33% | $55,33 | $55,73 | $51,25 | 3,5M |
| 16 mar. 2026 | $55,01 | +0,22% | $55,51 | $56,44 | $54,31 | 8,1M |
| 9 mar. 2026 | $54,89 | -4,32% | $56,65 | $57,60 | $54,22 | 4,7M |
| 2 mar. 2026 | $57,37 | +1,00% | $55,50 | $59,46 | $54,74 | 4,1M |
| 23 feb. 2026 | $56,80 | -1,97% | $57,68 | $59,12 | $56,53 | 3,8M |
| 16 feb. 2026 | $57,94 | -2,52% | $59,50 | $60,32 | $57,08 | 2,5M |
| 9 feb. 2026 | $59,44 | -1,44% | $60,50 | $62,50 | $58,63 | 2,7M |
| 2 feb. 2026 | $60,31 | -5,47% | $63,50 | $63,94 | $59,42 | 3,6M |
| 26 ene. 2026 | $63,80 | -0,39% | $64,05 | $65,23 | $63,00 | 1,9M |
| 19 ene. 2026 | $64,05 | +0,14% | $62,57 | $64,50 | $62,50 | 1,6M |
| 12 ene. 2026 | $63,96 | +4,53% | $60,77 | $64,59 | $60,40 | 2,9M |
| 5 ene. 2026 | $61,19 | -0,91% | $61,97 | $62,70 | $60,39 | 2,8M |
| 29 dic. 2025 | $61,75 | +1,61% | $60,67 | $61,98 | $59,48 | 1,6M |
| 22 dic. 2025 | $60,77 | +0,98% | $59,91 | $60,90 | $58,89 | 1,9M |
| 15 dic. 2025 | $60,18 | -3,01% | $62,12 | $62,18 | $59,85 | 4,8M |
| 8 dic. 2025 | $62,05 | +2,17% | $60,74 | $63,21 | $60,50 | 2,3M |
| 1 dic. 2025 | $60,73 | +4,63% | $57,82 | $61,09 | $57,57 | 2,2M |
| 24 nov. 2025 | $58,04 | +4,46% | $55,56 | $58,18 | $55,25 | 1,2M |
| 17 nov. 2025 | $55,56 | -4,90% | $58,48 | $58,63 | $54,85 | 2,9M |
| 10 nov. 2025 | $58,42 | -0,48% | $58,87 | $59,58 | $57,81 | 2,3M |
| 3 nov. 2025 | $58,70 | +3,13% | $57,00 | $58,88 | $56,12 | 2,7M |
| 27 oct. 2025 | $56,92 | -0,92% | $57,45 | $58,95 | $55,86 | 2,3M |
| 20 oct. 2025 | $57,45 | -1,19% | $58,27 | $58,56 | $57,00 | 2,4M |
| 13 oct. 2025 | $58,14 | +5,52% | $56,06 | $59,00 | $55,68 | 3,5M |
| 6 oct. 2025 | $55,10 | -12,48% | $63,00 | $63,30 | $55,06 | 5,7M |
| 29 sept. 2025 | $62,96 | -1,24% | $64,00 | $64,39 | $62,36 | 2,0M |
| 22 sept. 2025 | $63,75 | -3,09% | $65,35 | $65,85 | $62,20 | 2,6M |
| 15 sept. 2025 | $65,78 | -1,79% | $67,00 | $67,26 | $64,80 | 4,7M |
| 8 sept. 2025 | $66,98 | +0,69% | $66,29 | $67,34 | $65,35 | 2,4M |
| 1 sept. 2025 | $66,52 | +0,35% | $65,75 | $66,88 | $65,32 | 1,8M |
| 25 ago. 2025 | $66,29 | +1,84% | $65,26 | $66,50 | $63,62 | 2,4M |
| 18 ago. 2025 | $65,09 | -1,53% | $66,25 | $66,59 | $64,73 | 2,7M |
| 11 ago. 2025 | $66,10 | +0,72% | $65,62 | $67,77 | $65,37 | 2,4M |
| 4 ago. 2025 | $65,63 | +2,56% | $64,21 | $65,85 | $62,92 | 3,0M |
| 28 jul. 2025 | $63,99 | -2,80% | $65,83 | $66,00 | $63,01 | 2,2M |
| 21 jul. 2025 | $65,83 | +2,22% | $64,69 | $66,39 | $63,25 | 2,5M |
| 14 jul. 2025 | $64,40 | +2,27% | $62,66 | $65,45 | $62,66 | 2,3M |
| 7 jul. 2025 | $62,97 | +3,01% | $61,13 | $63,26 | $60,30 | 2,6M |
| 30 jun. 2025 | $61,13 | +3,68% | $59,00 | $61,18 | $58,46 | 1,8M |
| 23 jun. 2025 | $58,96 | +1,52% | $57,72 | $59,70 | $57,02 | 2,0M |
| 16 jun. 2025 | $58,08 | +0,55% | $58,01 | $58,88 | $57,09 | 1,8M |
| 9 jun. 2025 | $57,76 | +0,49% | $57,73 | $58,97 | $57,45 | 2,4M |
| 2 jun. 2025 | $57,48 | +1,05% | $56,70 | $57,63 | $55,61 | 2,3M |
| 26 may. 2025 | $56,88 | +2,41% | $56,00 | $57,36 | $55,66 | 1,6M |
| 19 may. 2025 | $55,54 | +0,45% | $54,72 | $56,87 | $54,51 | 2,6M |
| 12 may. 2025 | $55,29 | +4,42% | $53,92 | $55,39 | $51,44 | 5,7M |
| 5 may. 2025 | $52,95 | -1,63% | $53,40 | $54,53 | $52,32 | 3,2M |
| 28 abr. 2025 | $53,83 | -0,59% | $54,31 | $54,72 | $52,60 | 2,2M |
| 21 abr. 2025 | $54,15 | +1,59% | $52,67 | $54,92 | $51,24 | 2,0M |
| 14 abr. 2025 | $53,30 | +2,86% | $52,37 | $54,41 | $52,02 | 2,4M |
| 7 abr. 2025 | $51,82 | +0,66% | $48,50 | $53,49 | $47,00 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $51,21 | -8,29% | $56,00 | $57,80 | $48,95 | 16,0M |
| 1 abr. 2026 | $55,84 | +5,44% | $53,26 | $58,33 | $50,77 | 14,3M |
| 1 mar. 2026 | $52,96 | -6,76% | $55,50 | $59,46 | $51,25 | 22,0M |
| 1 feb. 2026 | $56,80 | -10,97% | $63,50 | $63,94 | $56,53 | 12,7M |
| 1 ene. 2026 | $63,80 | +5,65% | $60,74 | $65,23 | $60,26 | 9,6M |
| 1 dic. 2025 | $60,39 | +4,05% | $57,82 | $63,21 | $57,57 | 12,3M |
| 1 nov. 2025 | $58,04 | +1,97% | $57,00 | $59,58 | $54,85 | 9,1M |
| 1 oct. 2025 | $56,92 | -10,49% | $63,50 | $64,21 | $55,06 | 15,2M |
| 1 sept. 2025 | $63,59 | -4,07% | $65,75 | $67,34 | $62,20 | 12,2M |
| 1 ago. 2025 | $66,29 | +2,46% | $64,16 | $67,77 | $62,92 | 11,0M |
| 1 jul. 2025 | $64,70 | +9,48% | $59,00 | $66,39 | $58,86 | 10,3M |
| 1 jun. 2025 | $59,10 | +3,90% | $56,70 | $59,70 | $55,61 | 9,0M |
| 1 may. 2025 | $56,88 | +6,20% | $53,69 | $57,36 | $51,44 | 14,1M |
| 1 abr. 2025 | $53,56 | -5,30% | $56,77 | $57,84 | $47,00 | 12,7M |
| 1 mar. 2025 | $56,56 | -6,97% | $61,14 | $61,85 | $54,53 | 12,7M |
| 1 feb. 2025 | $60,80 | -1,87% | $60,89 | $63,32 | $57,30 | 10,2M |
| 1 ene. 2025 | $61,96 | +5,77% | $58,81 | $62,19 | $57,05 | 10,2M |
| 1 dic. 2024 | $58,58 | +5,61% | $55,75 | $58,81 | $54,62 | 9,3M |
| 1 nov. 2024 | $55,47 | +8,04% | $51,35 | $55,85 | $49,51 | 8,8M |
| 1 oct. 2024 | $51,34 | +2,39% | $50,19 | $52,62 | $49,85 | 7,3M |
| 1 sept. 2024 | $50,14 | +1,50% | $49,60 | $50,75 | $48,30 | 6,9M |
| 1 ago. 2024 | $49,40 | -3,48% | $51,36 | $51,47 | $45,00 | 9,7M |
| 1 jul. 2024 | $51,18 | +1,37% | $50,83 | $52,39 | $49,92 | 7,5M |
| 1 jun. 2024 | $50,49 | +3,04% | $49,17 | $50,95 | $48,35 | 6,6M |
| 1 may. 2024 | $49,00 | -1,21% | $49,65 | $51,10 | $47,72 | 8,8M |
| 1 abr. 2024 | $49,60 | +4,84% | $47,51 | $49,79 | $46,10 | 6,9M |
| 1 mar. 2024 | $47,31 | +3,50% | $45,64 | $47,38 | $45,15 | 7,0M |
| 1 feb. 2024 | $45,71 | +0,95% | $45,42 | $46,40 | $43,90 | 7,6M |
| 1 ene. 2024 | $45,28 | +4,74% | $43,28 | $46,04 | $42,68 | 7,6M |
| 1 dic. 2023 | $43,23 | +4,60% | $41,40 | $44,19 | $41,25 | 7,4M |
| 1 nov. 2023 | $41,33 | +8,39% | $38,35 | $41,61 | $38,25 | 7,9M |
| 1 oct. 2023 | $38,13 | -6,15% | $40,69 | $40,83 | $37,70 | 7,8M |
| 1 sept. 2023 | $40,63 | +0,72% | $40,52 | $41,38 | $39,70 | 6,3M |
| 1 ago. 2023 | $40,34 | -4,57% | $42,20 | $43,15 | $39,60 | 8,1M |
| 1 jul. 2023 | $42,27 | +5,60% | $40,00 | $42,61 | $39,44 | 8,6M |
| 1 jun. 2023 | $40,03 | +0,93% | $39,75 | $40,80 | $37,92 | 9,3M |
| 1 may. 2023 | $39,66 | -2,12% | $40,75 | $41,45 | $38,64 | 7,8M |
| 1 abr. 2023 | $40,52 | +2,69% | $39,40 | $40,64 | $38,69 | 5,4M |
| 1 mar. 2023 | $39,46 | -7,13% | $42,45 | $42,84 | $36,48 | 8,1M |
| 1 feb. 2023 | $42,49 | +7,49% | $39,37 | $42,85 | $38,59 | 6,4M |
| 1 ene. 2023 | $39,53 | +6,98% | $37,35 | $40,88 | $36,74 | 6,2M |
| 1 dic. 2022 | $36,95 | -3,37% | $38,31 | $38,64 | $35,41 | 6,2M |
| 1 nov. 2022 | $38,24 | +3,52% | $37,34 | $39,99 | $36,74 | 6,2M |
| 1 oct. 2022 | $36,94 | +9,81% | $33,88 | $37,42 | $31,66 | 7,5M |
| 1 sept. 2022 | $33,64 | -19,41% | $41,42 | $41,42 | $32,95 | 8,0M |
| 1 ago. 2022 | $41,74 | -7,29% | $44,72 | $45,67 | $41,18 | 8,6M |
| 1 jul. 2022 | $45,02 | +16,84% | $38,22 | $45,20 | $38,11 | 6,6M |
| 1 jun. 2022 | $38,53 | +1,05% | $38,03 | $39,55 | $34,35 | 9,9M |
| 1 may. 2022 | $38,13 | -5,24% | $40,10 | $41,19 | $35,30 | 8,4M |
| 1 abr. 2022 | $40,24 | -5,63% | $42,52 | $44,14 | $40,19 | 6,5M |
| 1 mar. 2022 | $42,64 | -2,29% | $43,43 | $43,68 | $39,56 | 7,9M |
| 1 feb. 2022 | $43,64 | -1,36% | $44,17 | $44,30 | $40,00 | 6,1M |
| 1 ene. 2022 | $44,24 | -1,38% | $44,80 | $45,18 | $39,31 | 7,5M |
| 1 dic. 2021 | $44,86 | +0,95% | $45,04 | $45,24 | $41,35 | 6,2M |
| 1 nov. 2021 | $44,44 | +1,41% | $43,95 | $47,13 | $43,34 | 6,2M |
| 1 oct. 2021 | $43,82 | +6,62% | $41,30 | $44,27 | $40,90 | 4,5M |
| 1 sept. 2021 | $41,10 | -1,18% | $41,63 | $42,05 | $40,15 | 5,6M |
| 1 ago. 2021 | $41,59 | +1,14% | $41,45 | $42,95 | $40,67 | 5,4M |
| 1 jul. 2021 | $41,12 | +0,07% | $41,20 | $42,05 | $39,62 | 4,9M |
| 1 jun. 2021 | $41,09 | -0,07% | $41,40 | $42,72 | $40,61 | 6,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $51,21 | -15,20% | $1,08 | -13,42% | $60,74 | $65,23 | $48,95 | 74,5M |
| 2025 | $60,39 | +3,09% | $4,26 | +10,33% | $58,81 | $67,77 | $47,00 | 139,0M |
| 2024 | $58,58 | +35,51% | $4,08 | +44,94% | $43,28 | $58,81 | $42,68 | 94,1M |
| 2023 | $43,23 | +17,00% | $3,49 | +26,34% | $37,35 | $44,19 | $36,48 | 89,4M |
| 2022 | $36,95 | -17,63% | $2,89 | -11,18% | $44,80 | $45,67 | $31,66 | 89,4M |
| 2021 | $44,86 | +39,06% | $2,53 | +46,92% | $32,19 | $47,13 | $31,00 | 77,9M |
| 2020 | $32,26 | -25,17% | $2,20 | -20,07% | $43,13 | $45,10 | $14,11 | 137,7M |
| 2019 | $43,11 | +27,51% | $2,89 | +36,13% | $33,52 | $44,35 | $33,43 | 60,2M |
| 2018 | $33,81 | -14,90% | $2,88 | -7,65% | $39,72 | $40,77 | $31,95 | 65,8M |
| 2017 | $39,73 | +8,05% | $3,12 | +16,48% | $37,01 | $41,79 | $35,25 | 58,6M |
| 2016 | $36,77 | +26,44% | $2,72 | +35,90% | $28,75 | $37,57 | $24,21 | 67,0M |
| 2015 | $29,08 | -0,55% | $2,64 | +8,48% | $29,24 | $33,15 | $26,08 | 62,9M |
| 2014 | $29,24 | -10,55% | $2,60 | -2,60% | $32,70 | $35,72 | $26,42 | 76,2M |
| 2013 | $32,69 | +7,15% | $2,65 | +15,63% | $31,26 | $34,45 | $25,52 | 68,8M |
| 2012 | $30,51 | +43,64% | $1,72 | +51,69% | $21,37 | $30,98 | $20,83 | 68,4M |
| 2011 | $21,24 | +16,77% | $1,70 | +26,06% | $18,30 | $21,25 | $15,98 | 33,6M |
| 2010 | $18,19 | +12,84% | $1,44 | +21,67% | $16,31 | $18,29 | $10,45 | 23,5M |
| 2009 | $16,12 | +64,99% | $1,32 | +78,50% | $9,77 | $16,70 | $9,00 | 8,2M |
| 2008 | $9,77 | -30,26% | $1,53 | -19,18% | $13,81 | $15,22 | $8,34 | 2,7M |
| 2007 | $14,01 | -67,98% | $0,33 | -65,76% | $14,88 | $15,45 | $12,95 | 682,4K |
| 1970 | $43,75 | 0,00% | - | 0,00% | $43,74 | $43,75 | $43,74 | 104,9K |
| 1969 | $43,75 | 0,00% | - | 0,00% | $43,74 | $43,75 | $43,74 | 209,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Main Street Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Main Street Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Main Street Capital
MAIN
|
4,87B Mid-cap | -0,80 % | -9,06 % | -11,35 % | -14,56 % | -17,88 % | -9,97 % | 27,01 % | 24,39 % | 56,51 % | 180,60 % | 277,38 % |
| 7,63B Mid-cap | 1,20 % | 4,73 % | 0,42 % | 14,75 % | 7,88 % | 72,07 % | 107,06 % | 83,65 % | 76,57 % | 208,81 % | 234,16 % | |
|
Brookfield Business
BBUC
|
6,94B Mid-cap | -1,32 % | -3,56 % | -6,10 % | -8,18 % | -9,95 % | 15,07 % | 57,01 % | 15,60 % | 15,60 % | 15,60 % | 15,60 % |
|
Janus Henderson
JHG
|
7,94B Mid-cap | -0,06 % | 0,21 % | 0,21 % | 17,56 % | 8,31 % | 42,33 % | 89,69 % | 31,34 % | 55,33 % | 55,33 % | 55,33 % |
|
Brookfield
BN
|
102,58B Large-cap | -4,63 % | -2,45 % | 2,05 % | -5,67 % | -5,90 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -7,42 % | -5,83 % | -5,86 % | -8,24 % | -8,68 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calcule sus Rendimientos de Inversión en Main Street Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Main Street Capital stock price in May 2016 was $32,72, A $1.000,00 lump sum investment in Main Street Capital made 10 years ago would be worth approximately $2.504,58 today, representing a strong return of 150,46 %. This translates to an annualized return (CAGR) of 9,61 %. During this period, Main Street Capital paid out $31,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.504,58
Rendimiento Anual (TCAC)
9,61 %
Dividendos Totales
$954,77
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Main Street Capital (MAIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Main Street Capital ha entregado un rendimiento total de -10,0%.
- Máximo de 52 semanas alcanzó 67,77 $ el N/A.
- Mínimo de 52 semanas tocó 48,95 $ el N/A.
- Precio Actual cotizando a 50,71 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Main Street Capital (MAIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Main Street Capital (main) habría crecido a aproximadamente 12 439,00 $ al June 4, 2026, representando un rendimiento total de 24,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Main Street Capital con el sector Financial Services?
Main Street Capital (main) ha entregado un rendimiento anualizado de 4,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Main Street Capital habría crecido a 15 651,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Main Street Capital?
Main Street Capital (main) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 56,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Main Street Capital ha logrado históricamente?
Main Street Capital (main) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+27,0%), 5 years (+24,4%), 10 years (+56,5%)
Rendimientos negativos: 12 months (-10,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.