Manchester United (MANU) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Manchester United
Datos de Precios Históricos de Manchester United
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $15,72 | +2,28% | $15,80 | $15,89 | $15,39 | 472,1K |
| 8 oct. 2025 | $15,37 | +1,05% | $15,23 | $15,50 | $15,03 | 443,7K |
| 7 oct. 2025 | $15,21 | -1,49% | $15,38 | $15,38 | $15,12 | 231,5K |
| 6 oct. 2025 | $15,44 | +0,72% | $15,35 | $15,50 | $15,12 | 282,5K |
| 3 oct. 2025 | $15,33 | -0,52% | $15,35 | $15,43 | $15,21 | 189,8K |
| 2 oct. 2025 | $15,41 | +1,05% | $15,31 | $15,41 | $15,19 | 197,0K |
| 1 oct. 2025 | $15,25 | +0,73% | $15,10 | $15,35 | $15,06 | 220,5K |
| 30 sept. 2025 | $15,14 | -2,51% | $15,58 | $15,58 | $15,08 | 350,5K |
| 29 sept. 2025 | $15,53 | +0,78% | $15,49 | $15,64 | $15,15 | 337,9K |
| 26 sept. 2025 | $15,41 | +1,72% | $15,18 | $15,44 | $15,11 | 343,7K |
| 25 sept. 2025 | $15,15 | -0,46% | $15,18 | $15,27 | $15,00 | 431,6K |
| 24 sept. 2025 | $15,22 | +0,79% | $15,10 | $15,36 | $15,01 | 326,8K |
| 23 sept. 2025 | $15,10 | -0,46% | $15,33 | $15,34 | $15,02 | 348,2K |
| 22 sept. 2025 | $15,17 | -0,33% | $15,24 | $15,48 | $15,08 | 460,5K |
| 19 sept. 2025 | $15,22 | -0,65% | $15,30 | $15,39 | $15,05 | 465,6K |
| 18 sept. 2025 | $15,32 | -0,39% | $15,41 | $15,86 | $15,25 | 587,1K |
| 17 sept. 2025 | $15,38 | -6,28% | $15,65 | $15,80 | $14,59 | 1,4M |
| 16 sept. 2025 | $16,41 | +1,93% | $16,00 | $16,45 | $15,72 | 401,6K |
| 15 sept. 2025 | $16,10 | -1,89% | $16,42 | $16,42 | $15,91 | 401,1K |
| 12 sept. 2025 | $16,41 | +1,42% | $16,30 | $16,50 | $16,23 | 216,2K |
| 11 sept. 2025 | $16,18 | -1,64% | $16,40 | $16,46 | $16,06 | 366,8K |
| 10 sept. 2025 | $16,45 | +2,94% | $15,85 | $16,75 | $15,52 | 729,1K |
| 9 sept. 2025 | $15,98 | +1,91% | $15,68 | $16,09 | $15,66 | 232,4K |
| 8 sept. 2025 | $15,68 | -1,32% | $15,91 | $15,96 | $15,65 | 289,5K |
| 5 sept. 2025 | $15,89 | -1,12% | $16,08 | $16,23 | $15,83 | 245,0K |
| 4 sept. 2025 | $16,07 | +0,31% | $15,98 | $16,36 | $15,89 | 400,0K |
| 3 sept. 2025 | $16,02 | -1,78% | $16,31 | $16,33 | $15,85 | 371,0K |
| 2 sept. 2025 | $16,31 | -8,63% | $17,79 | $17,80 | $16,02 | 802,8K |
| 29 ago. 2025 | $17,85 | +2,35% | $17,46 | $17,88 | $17,36 | 294,5K |
| 28 ago. 2025 | $17,44 | +2,05% | $17,16 | $17,44 | $17,00 | 280,2K |
| 27 ago. 2025 | $17,09 | -0,70% | $17,20 | $17,32 | $17,07 | 174,4K |
| 26 ago. 2025 | $17,21 | -0,17% | $17,19 | $17,25 | $17,04 | 178,9K |
| 25 ago. 2025 | $17,24 | -1,54% | $17,51 | $17,60 | $17,24 | 162,3K |
| 22 ago. 2025 | $17,51 | +1,86% | $17,19 | $17,59 | $17,19 | 173,5K |
| 21 ago. 2025 | $17,19 | -1,15% | $17,40 | $17,41 | $17,16 | 137,4K |
| 20 ago. 2025 | $17,39 | -1,02% | $17,55 | $17,67 | $17,37 | 147,3K |
| 19 ago. 2025 | $17,57 | -0,06% | $17,62 | $17,85 | $17,35 | 221,1K |
| 18 ago. 2025 | $17,58 | -1,24% | $17,80 | $17,86 | $17,52 | 138,6K |
| 15 ago. 2025 | $17,80 | +2,18% | $17,44 | $17,93 | $17,43 | 202,9K |
| 14 ago. 2025 | $17,42 | -0,34% | $17,42 | $17,56 | $17,31 | 130,8K |
| 13 ago. 2025 | $17,48 | -0,57% | $17,58 | $17,60 | $17,30 | 179,4K |
| 12 ago. 2025 | $17,58 | -0,68% | $17,75 | $17,83 | $17,55 | 122,4K |
| 11 ago. 2025 | $17,70 | +1,14% | $17,68 | $17,77 | $17,44 | 170,5K |
| 8 ago. 2025 | $17,50 | -2,78% | $18,05 | $18,05 | $17,47 | 166,9K |
| 7 ago. 2025 | $18,00 | +0,11% | $18,05 | $18,05 | $17,73 | 182,4K |
| 6 ago. 2025 | $17,98 | -0,17% | $18,03 | $18,03 | $17,60 | 140,2K |
| 5 ago. 2025 | $18,01 | +1,46% | $17,84 | $18,03 | $17,64 | 187,5K |
| 4 ago. 2025 | $17,75 | +1,02% | $17,72 | $17,98 | $17,62 | 114,5K |
| 1 ago. 2025 | $17,57 | -0,11% | $17,41 | $17,65 | $17,23 | 143,6K |
| 31 jul. 2025 | $17,59 | 0,00% | $17,61 | $17,75 | $17,34 | 199,6K |
| 30 jul. 2025 | $17,59 | +1,97% | $17,32 | $17,60 | $17,21 | 170,1K |
| 29 jul. 2025 | $17,25 | -1,03% | $17,54 | $17,54 | $17,06 | 175,8K |
| 28 jul. 2025 | $17,43 | -0,11% | $17,44 | $17,56 | $17,10 | 162,3K |
| 25 jul. 2025 | $17,45 | -2,84% | $17,98 | $17,98 | $17,45 | 170,1K |
| 24 jul. 2025 | $17,96 | -1,16% | $18,15 | $18,15 | $17,87 | 187,9K |
| 23 jul. 2025 | $18,17 | +0,89% | $18,09 | $18,18 | $17,86 | 203,3K |
| 22 jul. 2025 | $18,01 | +1,98% | $17,66 | $18,08 | $17,51 | 258,7K |
| 21 jul. 2025 | $17,66 | -0,06% | $17,71 | $17,88 | $17,59 | 162,2K |
| 18 jul. 2025 | $17,67 | -0,51% | $17,66 | $17,87 | $17,58 | 126,4K |
| 17 jul. 2025 | $17,76 | +0,62% | $17,78 | $18,02 | $17,64 | 175,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $15,72 | +2,54% | $15,35 | $15,89 | $15,03 | 1,4M |
| 29 sept. 2025 | $15,33 | -0,52% | $15,49 | $15,64 | $15,06 | 1,3M |
| 22 sept. 2025 | $15,41 | +1,25% | $15,24 | $15,48 | $15,00 | 1,9M |
| 15 sept. 2025 | $15,22 | -7,25% | $16,42 | $16,45 | $14,59 | 3,3M |
| 8 sept. 2025 | $16,41 | +3,27% | $15,91 | $16,75 | $15,52 | 1,8M |
| 1 sept. 2025 | $15,89 | -10,98% | $17,79 | $17,80 | $15,83 | 1,8M |
| 25 ago. 2025 | $17,85 | +1,94% | $17,51 | $17,88 | $17,00 | 1,1M |
| 18 ago. 2025 | $17,51 | -1,63% | $17,80 | $17,86 | $17,16 | 817,9K |
| 11 ago. 2025 | $17,80 | +1,71% | $17,68 | $17,93 | $17,30 | 806,0K |
| 4 ago. 2025 | $17,50 | -0,40% | $17,72 | $18,05 | $17,47 | 791,5K |
| 28 jul. 2025 | $17,57 | +0,69% | $17,44 | $17,75 | $17,06 | 851,4K |
| 21 jul. 2025 | $17,45 | -1,25% | $17,71 | $18,18 | $17,45 | 982,2K |
| 14 jul. 2025 | $17,67 | +0,51% | $17,58 | $18,02 | $17,37 | 1,0M |
| 7 jul. 2025 | $17,58 | +0,46% | $17,44 | $18,01 | $16,85 | 1,6M |
| 30 jun. 2025 | $17,50 | -3,69% | $18,20 | $18,26 | $16,67 | 1,2M |
| 23 jun. 2025 | $18,17 | +4,61% | $17,35 | $19,65 | $17,30 | 3,8M |
| 16 jun. 2025 | $17,37 | +0,70% | $17,30 | $17,67 | $17,04 | 999,8K |
| 9 jun. 2025 | $17,25 | +5,12% | $16,12 | $17,44 | $15,92 | 2,1M |
| 2 jun. 2025 | $16,41 | +15,81% | $14,22 | $16,48 | $13,80 | 1,8M |
| 26 may. 2025 | $14,17 | +5,27% | $13,65 | $14,25 | $13,40 | 924,6K |
| 19 may. 2025 | $13,46 | -2,96% | $13,79 | $14,87 | $13,22 | 2,3M |
| 12 may. 2025 | $13,87 | -3,01% | $14,49 | $14,72 | $13,82 | 972,6K |
| 5 may. 2025 | $14,30 | +1,63% | $14,03 | $14,60 | $13,77 | 905,5K |
| 28 abr. 2025 | $14,07 | +1,44% | $13,90 | $14,15 | $13,59 | 784,8K |
| 21 abr. 2025 | $13,87 | -0,22% | $13,85 | $14,35 | $13,63 | 687,6K |
| 14 abr. 2025 | $13,90 | +1,61% | $13,79 | $14,12 | $13,68 | 718,2K |
| 7 abr. 2025 | $13,68 | +7,63% | $12,40 | $13,76 | $12,05 | 2,0M |
| 31 mar. 2025 | $12,71 | -5,36% | $13,29 | $13,34 | $12,56 | 1,9M |
| 24 mar. 2025 | $13,43 | -2,40% | $13,85 | $13,96 | $13,36 | 1,0M |
| 17 mar. 2025 | $13,76 | +0,29% | $13,67 | $13,95 | $13,40 | 1,0M |
| 10 mar. 2025 | $13,72 | -1,44% | $13,79 | $13,97 | $13,20 | 2,2M |
| 3 mar. 2025 | $13,92 | -5,05% | $14,73 | $14,82 | $13,57 | 2,0M |
| 24 feb. 2025 | $14,66 | +1,38% | $14,53 | $14,92 | $14,37 | 1,3M |
| 17 feb. 2025 | $14,46 | -7,78% | $15,69 | $15,75 | $14,30 | 1,8M |
| 10 feb. 2025 | $15,68 | -2,49% | $16,09 | $16,47 | $15,66 | 1,3M |
| 3 feb. 2025 | $16,08 | +1,32% | $15,75 | $16,22 | $15,52 | 759,5K |
| 27 ene. 2025 | $15,87 | -2,16% | $16,12 | $16,41 | $15,70 | 1,3M |
| 20 ene. 2025 | $16,22 | +1,31% | $16,09 | $16,51 | $15,80 | 892,8K |
| 13 ene. 2025 | $16,01 | -1,05% | $16,13 | $16,59 | $15,90 | 1,1M |
| 6 ene. 2025 | $16,18 | -4,20% | $16,95 | $17,11 | $16,10 | 747,1K |
| 30 dic. 2024 | $16,89 | -0,71% | $16,97 | $17,61 | $16,80 | 758,6K |
| 23 dic. 2024 | $17,01 | -0,82% | $17,04 | $17,25 | $16,92 | 430,6K |
| 16 dic. 2024 | $17,15 | -1,04% | $17,38 | $18,42 | $16,98 | 1,1M |
| 9 dic. 2024 | $17,33 | -0,40% | $17,36 | $17,68 | $16,94 | 1,2M |
| 2 dic. 2024 | $17,40 | +2,47% | $16,97 | $17,46 | $16,68 | 1,3M |
| 25 nov. 2024 | $16,98 | -2,97% | $17,54 | $17,59 | $16,80 | 1,1M |
| 18 nov. 2024 | $17,50 | +3,18% | $16,91 | $17,75 | $16,57 | 1,7M |
| 11 nov. 2024 | $16,96 | -5,25% | $17,93 | $18,12 | $16,93 | 1,6M |
| 4 nov. 2024 | $17,90 | +7,25% | $16,68 | $17,95 | $16,40 | 1,3M |
| 28 oct. 2024 | $16,69 | +4,57% | $16,40 | $16,74 | $15,81 | 1,1M |
| 21 oct. 2024 | $15,96 | -3,16% | $16,49 | $16,52 | $15,48 | 1,2M |
| 14 oct. 2024 | $16,48 | +1,35% | $16,15 | $16,74 | $16,10 | 743,0K |
| 7 oct. 2024 | $16,26 | -1,33% | $16,51 | $16,51 | $15,88 | 751,5K |
| 30 sept. 2024 | $16,48 | 0,00% | $16,51 | $16,60 | $15,88 | 1,2M |
| 23 sept. 2024 | $16,48 | +3,19% | $16,02 | $16,62 | $15,89 | 992,2K |
| 16 sept. 2024 | $15,97 | -1,72% | $16,27 | $16,76 | $15,94 | 1,2M |
| 9 sept. 2024 | $16,25 | -1,28% | $16,42 | $16,50 | $14,75 | 1,7M |
| 2 sept. 2024 | $16,46 | -4,47% | $17,07 | $17,43 | $16,44 | 1,5M |
| 26 ago. 2024 | $17,23 | -0,63% | $17,49 | $17,77 | $16,91 | 1,4M |
| 19 ago. 2024 | $17,34 | +0,23% | $17,28 | $17,86 | $17,08 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $15,72 | +3,83% | $15,10 | $15,89 | $15,03 | 2,0M |
| 1 sept. 2025 | $15,14 | -15,18% | $17,79 | $17,80 | $14,59 | 9,5M |
| 1 ago. 2025 | $17,85 | +1,48% | $17,41 | $18,05 | $17,00 | 3,6M |
| 1 jul. 2025 | $17,59 | -1,24% | $17,62 | $18,18 | $16,67 | 5,2M |
| 1 jun. 2025 | $17,81 | +25,69% | $14,22 | $19,65 | $13,80 | 8,9M |
| 1 may. 2025 | $14,17 | +3,13% | $13,77 | $14,87 | $13,22 | 5,4M |
| 1 abr. 2025 | $13,74 | +4,97% | $13,04 | $14,35 | $12,05 | 5,4M |
| 1 mar. 2025 | $13,09 | -10,71% | $14,73 | $14,82 | $13,00 | 6,6M |
| 1 feb. 2025 | $14,66 | -7,62% | $15,75 | $16,47 | $14,30 | 5,2M |
| 1 ene. 2025 | $15,87 | -8,53% | $17,43 | $17,43 | $15,70 | 4,4M |
| 1 dic. 2024 | $17,35 | +2,18% | $16,97 | $18,42 | $16,68 | 4,4M |
| 1 nov. 2024 | $16,98 | +4,49% | $16,40 | $18,12 | $16,34 | 6,0M |
| 1 oct. 2024 | $16,25 | +0,43% | $16,27 | $16,74 | $15,48 | 4,4M |
| 1 sept. 2024 | $16,18 | -6,09% | $17,07 | $17,43 | $14,75 | 5,7M |
| 1 ago. 2024 | $17,23 | +0,41% | $17,16 | $17,86 | $15,66 | 5,2M |
| 1 jul. 2024 | $17,16 | +6,32% | $16,37 | $17,35 | $15,72 | 7,0M |
| 1 jun. 2024 | $16,14 | -4,38% | $16,91 | $17,40 | $15,80 | 7,2M |
| 1 may. 2024 | $16,88 | +4,20% | $16,17 | $17,20 | $15,34 | 10,5M |
| 1 abr. 2024 | $16,20 | +16,05% | $13,95 | $16,46 | $13,61 | 12,1M |
| 1 mar. 2024 | $13,96 | -8,16% | $15,18 | $15,22 | $13,50 | 19,8M |
| 1 feb. 2024 | $15,20 | -21,49% | $19,55 | $22,00 | $15,14 | 54,2M |
| 1 ene. 2024 | $19,36 | -5,00% | $20,19 | $21,32 | $19,23 | 32,0M |
| 1 dic. 2023 | $20,38 | +4,57% | $19,21 | $20,84 | $18,98 | 19,3M |
| 1 nov. 2023 | $19,49 | +8,70% | $17,87 | $20,35 | $17,56 | 18,2M |
| 1 oct. 2023 | $17,93 | -9,40% | $19,80 | $20,51 | $17,02 | 31,6M |
| 1 sept. 2023 | $19,79 | -13,24% | $22,89 | $23,75 | $18,18 | 26,1M |
| 1 ago. 2023 | $22,81 | +2,93% | $22,01 | $24,60 | $19,73 | 25,6M |
| 1 jul. 2023 | $22,16 | -9,11% | $24,49 | $25,09 | $21,34 | 23,0M |
| 1 jun. 2023 | $24,38 | +26,19% | $19,19 | $26,64 | $17,60 | 58,9M |
| 1 may. 2023 | $19,32 | -3,64% | $19,20 | $20,70 | $17,26 | 33,5M |
| 1 abr. 2023 | $20,05 | -9,48% | $22,00 | $23,78 | $18,91 | 29,8M |
| 1 mar. 2023 | $22,15 | +6,75% | $20,45 | $26,06 | $19,63 | 49,6M |
| 1 feb. 2023 | $20,75 | -7,98% | $22,44 | $27,34 | $19,80 | 50,5M |
| 1 ene. 2023 | $22,55 | -3,34% | $23,43 | $25,24 | $22,20 | 17,6M |
| 1 dic. 2022 | $23,33 | +5,57% | $21,80 | $23,60 | $20,21 | 26,8M |
| 1 nov. 2022 | $22,10 | +69,22% | $13,26 | $22,95 | $12,55 | 82,1M |
| 1 oct. 2022 | $13,06 | -1,58% | $13,31 | $14,01 | $12,16 | 7,8M |
| 1 sept. 2022 | $13,27 | -1,26% | $13,35 | $15,24 | $12,44 | 15,8M |
| 1 ago. 2022 | $13,44 | +20,65% | $11,12 | $14,14 | $10,97 | 22,2M |
| 1 jul. 2022 | $11,14 | +0,18% | $11,12 | $11,37 | $10,41 | 5,4M |
| 1 jun. 2022 | $11,12 | -12,85% | $12,82 | $12,92 | $10,60 | 15,1M |
| 1 may. 2022 | $12,76 | -5,76% | $13,78 | $14,27 | $10,51 | 12,5M |
| 1 abr. 2022 | $13,54 | -6,43% | $14,57 | $14,79 | $13,16 | 7,6M |
| 1 mar. 2022 | $14,47 | +7,58% | $13,28 | $14,78 | $12,04 | 13,3M |
| 1 feb. 2022 | $13,45 | -2,04% | $13,80 | $14,19 | $12,82 | 5,7M |
| 1 ene. 2022 | $13,73 | -3,58% | $14,26 | $15,05 | $13,10 | 6,7M |
| 1 dic. 2021 | $14,24 | -7,59% | $15,41 | $15,63 | $13,75 | 9,2M |
| 1 nov. 2021 | $15,41 | -5,40% | $16,35 | $16,61 | $14,94 | 13,8M |
| 1 oct. 2021 | $16,29 | -15,90% | $19,46 | $20,08 | $15,83 | 12,8M |
| 1 sept. 2021 | $19,37 | +12,35% | $17,39 | $20,86 | $16,92 | 7,2M |
| 1 ago. 2021 | $17,24 | +7,21% | $16,07 | $19,15 | $15,69 | 12,2M |
| 1 jul. 2021 | $16,08 | +5,86% | $15,30 | $16,27 | $14,49 | 8,7M |
| 1 jun. 2021 | $15,19 | -2,82% | $15,73 | $16,10 | $15,03 | 6,8M |
| 1 may. 2021 | $15,63 | -11,84% | $17,64 | $17,71 | $15,03 | 5,3M |
| 1 abr. 2021 | $17,73 | +12,64% | $15,72 | $17,95 | $15,70 | 8,5M |
| 1 mar. 2021 | $15,74 | -16,59% | $18,72 | $20,22 | $15,65 | 10,5M |
| 1 feb. 2021 | $18,87 | +30,95% | $14,50 | $19,25 | $14,41 | 2,7M |
| 1 ene. 2021 | $14,41 | -13,92% | $16,83 | $17,12 | $14,26 | 2,5M |
| 1 dic. 2020 | $16,74 | +8,07% | $15,67 | $17,00 | $15,50 | 2,3M |
| 1 nov. 2020 | $15,49 | +13,40% | $13,76 | $16,53 | $13,29 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $15,72 | -9,39% | $17,43 | $19,65 | $12,05 | 56,3M |
| 2024 | $17,35 | -14,87% | $20,19 | $22,00 | $13,50 | 168,6M |
| 2023 | $20,38 | -12,64% | $23,43 | $27,34 | $17,02 | 383,6M |
| 2022 | $23,33 | +63,83% | $14,26 | $23,60 | $10,41 | 221,0M |
| 2021 | $14,24 | -14,93% | $16,83 | $20,86 | $13,75 | 100,1M |
| 2020 | $16,74 | -16,01% | $19,94 | $20,48 | $12,06 | 37,4M |
| 2019 | $19,93 | +5,01% | $18,79 | $21,92 | $15,30 | 15,8M |
| 2018 | $18,98 | -4,14% | $19,95 | $27,70 | $16,91 | 15,4M |
| 2017 | $19,80 | +38,95% | $14,45 | $22,15 | $14,30 | 13,0M |
| 2016 | $14,25 | -19,99% | $17,59 | $17,83 | $13,30 | 12,9M |
| 2015 | $17,81 | +12,01% | $15,92 | $19,74 | $15,00 | 16,7M |
| 2014 | $15,90 | +2,38% | $15,45 | $19,97 | $14,26 | 28,0M |
| 2013 | $15,53 | +10,53% | $14,18 | $19,34 | $13,84 | 18,9M |
| 2012 | $14,05 | 0,00% | $14,05 | $15,27 | $12,00 | 54,0M |
Cómo se Comportó Manchester United Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Manchester United VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Manchester United | -3,32 % | 21,39 % | 13,83 % | -11,64 % | 12,29 % | 12,29 % | |
| Netflix | 67,99 % | 427,93 % | 128,76 % | 1.126,64 % | 5.357,30 % | 29.443,80 % | |
| Walt Disney | 18,87 % | 18,46 % | -11,77 % | 3,37 % | 220,79 % | 385,00 % | |
| Endeavor | 13,68 % | -0,85 % | 6,13 % | 6,13 % | 6,13 % | 6,13 % | |
| Liberty Media | 61,71 % | 147,74 % | 147,74 % | 147,74 % | 147,74 % | 147,74 % | |
| Liberty Media | 61,91 % | 152,81 % | 152,81 % | 152,81 % | 152,81 % | 152,81 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Communication Services | Sector | 32,97 % | 159,24 % | 108,75 % | 185,70 % | 245,84 % | 274,08 % |
Calcule sus Rendimientos de Inversión en Manchester United
Análisis de Rendimiento de Inversión a Largo Plazo
Manchester United stock price in Oct 2015 was $17,57, A $1.000,00 lump sum investment in Manchester United made 10 years ago would be worth approximately $963,01 today, representing a negative return of -3,70 %. This translates to an annualized return (CAGR) of -0,38 %. During this period, Manchester United paid out $1,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$963,01
Rendimiento Total
-3,70 %
Rendimiento Anual (TCAC)
-0,38 %
Dividendos Totales
$68,30
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Manchester United (MANU) durante los últimos 12 meses?
Durante los últimos 12 meses, Manchester United ha entregado un rendimiento total de -3,3%.
- Máximo de 52 semanas alcanzó 19,65 $ el June 24, 2025.
- Mínimo de 52 semanas tocó 12,05 $ el April 8, 2025.
- Precio Actual cotizando a 15,72 $ al October 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Manchester United (MANU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Manchester United (manu) habría crecido a aproximadamente 11 383,00 $ al October 10, 2025, representando un rendimiento total de 13,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Manchester United con el sector Communication Services?
Manchester United (manu) ha entregado un rendimiento anualizado de -1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Manchester United habría crecido a 8 836,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Manchester United?
Manchester United (manu) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 21,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Manchester United ha logrado históricamente?
Manchester United (manu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+21,4%), 5 years (+13,8%)
Rendimientos negativos: 12 months (-3,3%), 10 years (-11,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.