Manchester United (MANU) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Manchester United
Datos de Precios Históricos de Manchester United
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $17,51 | +1,86% | $17,19 | $17,59 | $17,19 | 173,5K |
| 21 ago. 2025 | $17,19 | -1,15% | $17,40 | $17,41 | $17,16 | 137,4K |
| 20 ago. 2025 | $17,39 | -1,02% | $17,55 | $17,67 | $17,37 | 147,3K |
| 19 ago. 2025 | $17,57 | -0,06% | $17,62 | $17,85 | $17,35 | 221,1K |
| 18 ago. 2025 | $17,58 | -1,24% | $17,80 | $17,86 | $17,52 | 138,6K |
| 15 ago. 2025 | $17,80 | +2,18% | $17,44 | $17,93 | $17,43 | 202,9K |
| 14 ago. 2025 | $17,42 | -0,34% | $17,42 | $17,56 | $17,31 | 130,8K |
| 13 ago. 2025 | $17,48 | -0,57% | $17,58 | $17,60 | $17,30 | 179,4K |
| 12 ago. 2025 | $17,58 | -0,68% | $17,75 | $17,83 | $17,55 | 122,4K |
| 11 ago. 2025 | $17,70 | +1,14% | $17,68 | $17,77 | $17,44 | 170,5K |
| 8 ago. 2025 | $17,50 | -2,78% | $18,05 | $18,05 | $17,47 | 166,9K |
| 7 ago. 2025 | $18,00 | +0,11% | $18,05 | $18,05 | $17,73 | 182,4K |
| 6 ago. 2025 | $17,98 | -0,17% | $18,03 | $18,03 | $17,60 | 140,2K |
| 5 ago. 2025 | $18,01 | +1,46% | $17,84 | $18,03 | $17,64 | 187,5K |
| 4 ago. 2025 | $17,75 | +1,02% | $17,72 | $17,98 | $17,62 | 114,5K |
| 1 ago. 2025 | $17,57 | -0,11% | $17,41 | $17,65 | $17,23 | 143,6K |
| 31 jul. 2025 | $17,59 | 0,00% | $17,61 | $17,75 | $17,34 | 199,6K |
| 30 jul. 2025 | $17,59 | +1,97% | $17,32 | $17,60 | $17,21 | 170,1K |
| 29 jul. 2025 | $17,25 | -1,03% | $17,54 | $17,54 | $17,06 | 175,8K |
| 28 jul. 2025 | $17,43 | -0,11% | $17,44 | $17,56 | $17,10 | 162,3K |
| 25 jul. 2025 | $17,45 | -2,84% | $17,98 | $17,98 | $17,45 | 170,1K |
| 24 jul. 2025 | $17,96 | -1,16% | $18,15 | $18,15 | $17,87 | 187,9K |
| 23 jul. 2025 | $18,17 | +0,89% | $18,09 | $18,18 | $17,86 | 203,3K |
| 22 jul. 2025 | $18,01 | +1,98% | $17,66 | $18,08 | $17,51 | 258,7K |
| 21 jul. 2025 | $17,66 | -0,06% | $17,71 | $17,88 | $17,59 | 162,2K |
| 18 jul. 2025 | $17,67 | -0,51% | $17,66 | $17,87 | $17,58 | 126,4K |
| 17 jul. 2025 | $17,76 | +0,62% | $17,78 | $18,02 | $17,64 | 175,4K |
| 16 jul. 2025 | $17,65 | +0,11% | $17,77 | $17,77 | $17,44 | 211,9K |
| 15 jul. 2025 | $17,63 | -1,45% | $17,90 | $17,90 | $17,61 | 248,0K |
| 14 jul. 2025 | $17,89 | +1,76% | $17,58 | $17,97 | $17,37 | 258,5K |
| 11 jul. 2025 | $17,58 | -0,73% | $17,71 | $17,71 | $17,42 | 218,1K |
| 10 jul. 2025 | $17,71 | +0,23% | $17,67 | $18,01 | $17,54 | 295,3K |
| 9 jul. 2025 | $17,67 | +3,82% | $17,12 | $17,69 | $16,85 | 293,6K |
| 8 jul. 2025 | $17,02 | -1,73% | $17,39 | $17,45 | $16,98 | 542,4K |
| 7 jul. 2025 | $17,32 | -1,03% | $17,44 | $17,63 | $17,08 | 241,2K |
| 3 jul. 2025 | $17,50 | +0,29% | $17,42 | $17,51 | $17,06 | 161,6K |
| 2 jul. 2025 | $17,45 | +2,71% | $17,01 | $17,46 | $16,67 | 345,7K |
| 1 jul. 2025 | $16,99 | -4,60% | $17,62 | $17,65 | $16,90 | 423,8K |
| 30 jun. 2025 | $17,81 | -1,98% | $18,20 | $18,26 | $17,63 | 240,2K |
| 27 jun. 2025 | $18,17 | -0,27% | $18,22 | $18,30 | $17,83 | 413,1K |
| 26 jun. 2025 | $18,22 | -1,03% | $18,51 | $18,56 | $18,14 | 387,6K |
| 25 jun. 2025 | $18,41 | -4,31% | $19,00 | $19,10 | $18,32 | 839,3K |
| 24 jun. 2025 | $19,24 | +1,32% | $19,00 | $19,65 | $18,61 | 1,0M |
| 23 jun. 2025 | $18,99 | +9,33% | $17,35 | $19,17 | $17,30 | 1,2M |
| 20 jun. 2025 | $17,37 | +0,46% | $17,34 | $17,65 | $17,31 | 312,5K |
| 18 jun. 2025 | $17,29 | -0,23% | $17,29 | $17,59 | $17,22 | 221,0K |
| 17 jun. 2025 | $17,33 | -1,42% | $17,50 | $17,62 | $17,28 | 226,6K |
| 16 jun. 2025 | $17,58 | +1,91% | $17,30 | $17,67 | $17,04 | 239,7K |
| 13 jun. 2025 | $17,25 | -0,12% | $17,05 | $17,32 | $16,76 | 262,7K |
| 12 jun. 2025 | $17,27 | +2,25% | $16,88 | $17,44 | $16,59 | 387,4K |
| 11 jun. 2025 | $16,89 | -0,71% | $17,03 | $17,20 | $16,59 | 444,5K |
| 10 jun. 2025 | $17,01 | 0,00% | $17,01 | $17,37 | $16,89 | 412,9K |
| 9 jun. 2025 | $17,01 | +3,66% | $16,12 | $17,07 | $15,92 | 570,2K |
| 6 jun. 2025 | $16,41 | +18,83% | $15,35 | $16,48 | $14,16 | 1,2M |
| 5 jun. 2025 | $13,81 | -1,07% | $13,96 | $14,03 | $13,80 | 152,4K |
| 4 jun. 2025 | $13,96 | -1,62% | $14,19 | $14,26 | $13,95 | 156,9K |
| 3 jun. 2025 | $14,19 | +0,64% | $14,05 | $14,20 | $14,01 | 120,9K |
| 2 jun. 2025 | $14,10 | -0,49% | $14,22 | $14,28 | $13,94 | 190,8K |
| 30 may. 2025 | $14,17 | +2,02% | $13,91 | $14,25 | $13,88 | 290,2K |
| 29 may. 2025 | $13,89 | -0,29% | $13,94 | $14,06 | $13,82 | 108,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $17,51 | -1,63% | $17,80 | $17,86 | $17,16 | 817,9K |
| 11 ago. 2025 | $17,80 | +1,71% | $17,68 | $17,93 | $17,30 | 806,0K |
| 4 ago. 2025 | $17,50 | -0,40% | $17,72 | $18,05 | $17,47 | 791,5K |
| 28 jul. 2025 | $17,57 | +0,69% | $17,44 | $17,75 | $17,06 | 851,4K |
| 21 jul. 2025 | $17,45 | -1,25% | $17,71 | $18,18 | $17,45 | 982,2K |
| 14 jul. 2025 | $17,67 | +0,51% | $17,58 | $18,02 | $17,37 | 1,0M |
| 7 jul. 2025 | $17,58 | +0,46% | $17,44 | $18,01 | $16,85 | 1,6M |
| 30 jun. 2025 | $17,50 | -3,69% | $18,20 | $18,26 | $16,67 | 1,2M |
| 23 jun. 2025 | $18,17 | +4,61% | $17,35 | $19,65 | $17,30 | 3,8M |
| 16 jun. 2025 | $17,37 | +0,70% | $17,30 | $17,67 | $17,04 | 999,8K |
| 9 jun. 2025 | $17,25 | +5,12% | $16,12 | $17,44 | $15,92 | 2,1M |
| 2 jun. 2025 | $16,41 | +15,81% | $14,22 | $16,48 | $13,80 | 1,8M |
| 26 may. 2025 | $14,17 | +5,27% | $13,65 | $14,25 | $13,40 | 924,6K |
| 19 may. 2025 | $13,46 | -2,96% | $13,79 | $14,87 | $13,22 | 2,3M |
| 12 may. 2025 | $13,87 | -3,01% | $14,49 | $14,72 | $13,82 | 972,6K |
| 5 may. 2025 | $14,30 | +1,63% | $14,03 | $14,60 | $13,77 | 905,5K |
| 28 abr. 2025 | $14,07 | +1,44% | $13,90 | $14,15 | $13,59 | 784,8K |
| 21 abr. 2025 | $13,87 | -0,22% | $13,85 | $14,35 | $13,63 | 687,6K |
| 14 abr. 2025 | $13,90 | +1,61% | $13,79 | $14,12 | $13,68 | 718,2K |
| 7 abr. 2025 | $13,68 | +7,63% | $12,40 | $13,76 | $12,05 | 2,0M |
| 31 mar. 2025 | $12,71 | -5,36% | $13,29 | $13,34 | $12,56 | 1,9M |
| 24 mar. 2025 | $13,43 | -2,40% | $13,85 | $13,96 | $13,36 | 1,0M |
| 17 mar. 2025 | $13,76 | +0,29% | $13,67 | $13,95 | $13,40 | 1,0M |
| 10 mar. 2025 | $13,72 | -1,44% | $13,79 | $13,97 | $13,20 | 2,2M |
| 3 mar. 2025 | $13,92 | -5,05% | $14,73 | $14,82 | $13,57 | 2,0M |
| 24 feb. 2025 | $14,66 | +1,38% | $14,53 | $14,92 | $14,37 | 1,3M |
| 17 feb. 2025 | $14,46 | -7,78% | $15,69 | $15,75 | $14,30 | 1,8M |
| 10 feb. 2025 | $15,68 | -2,49% | $16,09 | $16,47 | $15,66 | 1,3M |
| 3 feb. 2025 | $16,08 | +1,32% | $15,75 | $16,22 | $15,52 | 759,5K |
| 27 ene. 2025 | $15,87 | -2,16% | $16,12 | $16,41 | $15,70 | 1,3M |
| 20 ene. 2025 | $16,22 | +1,31% | $16,09 | $16,51 | $15,80 | 892,8K |
| 13 ene. 2025 | $16,01 | -1,05% | $16,13 | $16,59 | $15,90 | 1,1M |
| 6 ene. 2025 | $16,18 | -4,20% | $16,95 | $17,11 | $16,10 | 747,1K |
| 30 dic. 2024 | $16,89 | -0,71% | $16,97 | $17,61 | $16,80 | 758,6K |
| 23 dic. 2024 | $17,01 | -0,82% | $17,04 | $17,25 | $16,92 | 430,6K |
| 16 dic. 2024 | $17,15 | -1,04% | $17,38 | $18,42 | $16,98 | 1,1M |
| 9 dic. 2024 | $17,33 | -0,40% | $17,36 | $17,68 | $16,94 | 1,2M |
| 2 dic. 2024 | $17,40 | +2,47% | $16,97 | $17,46 | $16,68 | 1,3M |
| 25 nov. 2024 | $16,98 | -2,97% | $17,54 | $17,59 | $16,80 | 1,1M |
| 18 nov. 2024 | $17,50 | +3,18% | $16,91 | $17,75 | $16,57 | 1,7M |
| 11 nov. 2024 | $16,96 | -5,25% | $17,93 | $18,12 | $16,93 | 1,6M |
| 4 nov. 2024 | $17,90 | +7,25% | $16,68 | $17,95 | $16,40 | 1,3M |
| 28 oct. 2024 | $16,69 | +4,57% | $16,40 | $16,74 | $15,81 | 1,1M |
| 21 oct. 2024 | $15,96 | -3,16% | $16,49 | $16,52 | $15,48 | 1,2M |
| 14 oct. 2024 | $16,48 | +1,35% | $16,15 | $16,74 | $16,10 | 743,0K |
| 7 oct. 2024 | $16,26 | -1,33% | $16,51 | $16,51 | $15,88 | 751,5K |
| 30 sept. 2024 | $16,48 | 0,00% | $16,51 | $16,60 | $15,88 | 1,2M |
| 23 sept. 2024 | $16,48 | +3,19% | $16,02 | $16,62 | $15,89 | 992,2K |
| 16 sept. 2024 | $15,97 | -1,72% | $16,27 | $16,76 | $15,94 | 1,2M |
| 9 sept. 2024 | $16,25 | -1,28% | $16,42 | $16,50 | $14,75 | 1,7M |
| 2 sept. 2024 | $16,46 | -4,47% | $17,07 | $17,43 | $16,44 | 1,5M |
| 26 ago. 2024 | $17,23 | -0,63% | $17,49 | $17,77 | $16,91 | 1,4M |
| 19 ago. 2024 | $17,34 | +0,23% | $17,28 | $17,86 | $17,08 | 1,1M |
| 12 ago. 2024 | $17,30 | +2,91% | $16,81 | $17,34 | $16,40 | 1,0M |
| 5 ago. 2024 | $16,81 | +1,39% | $15,66 | $17,10 | $15,66 | 1,0M |
| 29 jul. 2024 | $16,58 | -2,64% | $17,01 | $17,24 | $16,37 | 1,2M |
| 22 jul. 2024 | $17,03 | +2,04% | $16,72 | $17,35 | $16,50 | 1,5M |
| 15 jul. 2024 | $16,69 | -0,95% | $16,89 | $17,25 | $16,43 | 1,5M |
| 8 jul. 2024 | $16,85 | +3,82% | $16,23 | $17,20 | $15,72 | 2,4M |
| 1 jul. 2024 | $16,23 | +0,56% | $16,37 | $16,69 | $16,05 | 836,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $17,51 | -0,45% | $17,41 | $18,05 | $17,16 | 2,6M |
| 1 jul. 2025 | $17,59 | -1,24% | $17,62 | $18,18 | $16,67 | 5,2M |
| 1 jun. 2025 | $17,81 | +25,69% | $14,22 | $19,65 | $13,80 | 8,9M |
| 1 may. 2025 | $14,17 | +3,13% | $13,77 | $14,87 | $13,22 | 5,4M |
| 1 abr. 2025 | $13,74 | +4,97% | $13,04 | $14,35 | $12,05 | 5,4M |
| 1 mar. 2025 | $13,09 | -10,71% | $14,73 | $14,82 | $13,00 | 6,6M |
| 1 feb. 2025 | $14,66 | -7,62% | $15,75 | $16,47 | $14,30 | 5,2M |
| 1 ene. 2025 | $15,87 | -8,53% | $17,43 | $17,43 | $15,70 | 4,4M |
| 1 dic. 2024 | $17,35 | +2,18% | $16,97 | $18,42 | $16,68 | 4,4M |
| 1 nov. 2024 | $16,98 | +4,49% | $16,40 | $18,12 | $16,34 | 6,0M |
| 1 oct. 2024 | $16,25 | +0,43% | $16,27 | $16,74 | $15,48 | 4,4M |
| 1 sept. 2024 | $16,18 | -6,09% | $17,07 | $17,43 | $14,75 | 5,7M |
| 1 ago. 2024 | $17,23 | +0,41% | $17,16 | $17,86 | $15,66 | 5,2M |
| 1 jul. 2024 | $17,16 | +6,32% | $16,37 | $17,35 | $15,72 | 7,0M |
| 1 jun. 2024 | $16,14 | -4,38% | $16,91 | $17,40 | $15,80 | 7,2M |
| 1 may. 2024 | $16,88 | +4,20% | $16,17 | $17,20 | $15,34 | 10,5M |
| 1 abr. 2024 | $16,20 | +16,05% | $13,95 | $16,46 | $13,61 | 12,1M |
| 1 mar. 2024 | $13,96 | -8,16% | $15,18 | $15,22 | $13,50 | 19,8M |
| 1 feb. 2024 | $15,20 | -21,49% | $19,55 | $22,00 | $15,14 | 54,2M |
| 1 ene. 2024 | $19,36 | -5,00% | $20,19 | $21,32 | $19,23 | 32,0M |
| 1 dic. 2023 | $20,38 | +4,57% | $19,21 | $20,84 | $18,98 | 19,3M |
| 1 nov. 2023 | $19,49 | +8,70% | $17,87 | $20,35 | $17,56 | 18,2M |
| 1 oct. 2023 | $17,93 | -9,40% | $19,80 | $20,51 | $17,02 | 31,6M |
| 1 sept. 2023 | $19,79 | -13,24% | $22,89 | $23,75 | $18,18 | 26,1M |
| 1 ago. 2023 | $22,81 | +2,93% | $22,01 | $24,60 | $19,73 | 25,6M |
| 1 jul. 2023 | $22,16 | -9,11% | $24,49 | $25,09 | $21,34 | 23,0M |
| 1 jun. 2023 | $24,38 | +26,19% | $19,19 | $26,64 | $17,60 | 58,9M |
| 1 may. 2023 | $19,32 | -3,64% | $19,20 | $20,70 | $17,26 | 33,5M |
| 1 abr. 2023 | $20,05 | -9,48% | $22,00 | $23,78 | $18,91 | 29,8M |
| 1 mar. 2023 | $22,15 | +6,75% | $20,45 | $26,06 | $19,63 | 49,6M |
| 1 feb. 2023 | $20,75 | -7,98% | $22,44 | $27,34 | $19,80 | 50,5M |
| 1 ene. 2023 | $22,55 | -3,34% | $23,43 | $25,24 | $22,20 | 17,6M |
| 1 dic. 2022 | $23,33 | +5,57% | $21,80 | $23,60 | $20,21 | 26,8M |
| 1 nov. 2022 | $22,10 | +69,22% | $13,26 | $22,95 | $12,55 | 82,1M |
| 1 oct. 2022 | $13,06 | -1,58% | $13,31 | $14,01 | $12,16 | 7,8M |
| 1 sept. 2022 | $13,27 | -1,26% | $13,35 | $15,24 | $12,44 | 15,8M |
| 1 ago. 2022 | $13,44 | +20,65% | $11,12 | $14,14 | $10,97 | 22,2M |
| 1 jul. 2022 | $11,14 | +0,18% | $11,12 | $11,37 | $10,41 | 5,4M |
| 1 jun. 2022 | $11,12 | -12,85% | $12,82 | $12,92 | $10,60 | 15,1M |
| 1 may. 2022 | $12,76 | -5,76% | $13,78 | $14,27 | $10,51 | 12,5M |
| 1 abr. 2022 | $13,54 | -6,43% | $14,57 | $14,79 | $13,16 | 7,6M |
| 1 mar. 2022 | $14,47 | +7,58% | $13,28 | $14,78 | $12,04 | 13,3M |
| 1 feb. 2022 | $13,45 | -2,04% | $13,80 | $14,19 | $12,82 | 5,7M |
| 1 ene. 2022 | $13,73 | -3,58% | $14,26 | $15,05 | $13,10 | 6,7M |
| 1 dic. 2021 | $14,24 | -7,59% | $15,41 | $15,63 | $13,75 | 9,2M |
| 1 nov. 2021 | $15,41 | -5,40% | $16,35 | $16,61 | $14,94 | 13,8M |
| 1 oct. 2021 | $16,29 | -15,90% | $19,46 | $20,08 | $15,83 | 12,8M |
| 1 sept. 2021 | $19,37 | +12,35% | $17,39 | $20,86 | $16,92 | 7,2M |
| 1 ago. 2021 | $17,24 | +7,21% | $16,07 | $19,15 | $15,69 | 12,2M |
| 1 jul. 2021 | $16,08 | +5,86% | $15,30 | $16,27 | $14,49 | 8,7M |
| 1 jun. 2021 | $15,19 | -2,82% | $15,73 | $16,10 | $15,03 | 6,8M |
| 1 may. 2021 | $15,63 | -11,84% | $17,64 | $17,71 | $15,03 | 5,3M |
| 1 abr. 2021 | $17,73 | +12,64% | $15,72 | $17,95 | $15,70 | 8,5M |
| 1 mar. 2021 | $15,74 | -16,59% | $18,72 | $20,22 | $15,65 | 10,5M |
| 1 feb. 2021 | $18,87 | +30,95% | $14,50 | $19,25 | $14,41 | 2,7M |
| 1 ene. 2021 | $14,41 | -13,92% | $16,83 | $17,12 | $14,26 | 2,5M |
| 1 dic. 2020 | $16,74 | +8,07% | $15,67 | $17,00 | $15,50 | 2,3M |
| 1 nov. 2020 | $15,49 | +13,40% | $13,76 | $16,53 | $13,29 | 2,6M |
| 1 oct. 2020 | $13,66 | -6,05% | $14,75 | $14,79 | $13,28 | 4,0M |
| 1 sept. 2020 | $14,54 | -5,46% | $15,40 | $16,93 | $14,50 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $17,51 | +0,92% | $17,43 | $19,65 | $12,05 | 43,6M |
| 2024 | $17,35 | -14,87% | $20,19 | $22,00 | $13,50 | 168,6M |
| 2023 | $20,38 | -12,64% | $23,43 | $27,34 | $17,02 | 383,6M |
| 2022 | $23,33 | +63,83% | $14,26 | $23,60 | $10,41 | 221,0M |
| 2021 | $14,24 | -14,93% | $16,83 | $20,86 | $13,75 | 100,1M |
| 2020 | $16,74 | -16,01% | $19,94 | $20,48 | $12,06 | 37,4M |
| 2019 | $19,93 | +5,01% | $18,79 | $21,92 | $15,30 | 15,8M |
| 2018 | $18,98 | -4,14% | $19,95 | $27,70 | $16,91 | 15,4M |
| 2017 | $19,80 | +38,95% | $14,45 | $22,15 | $14,30 | 13,0M |
| 2016 | $14,25 | -19,99% | $17,59 | $17,83 | $13,30 | 12,9M |
| 2015 | $17,81 | +12,01% | $15,92 | $19,74 | $15,00 | 16,7M |
| 2014 | $15,90 | +2,38% | $15,45 | $19,97 | $14,26 | 28,0M |
| 2013 | $15,53 | +10,53% | $14,18 | $19,34 | $13,84 | 18,9M |
| 2012 | $14,05 | 0,00% | $14,05 | $15,27 | $12,00 | 54,0M |
Cómo se Comportó Manchester United Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Manchester United VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Manchester United | 0,98 % | 33,26 % | 13,04 % | -3,21 % | 25,07 % | 25,07 % | |
| Netflix | 75,42 % | 439,52 % | 129,94 % | 924,10 % | 6.588,78 % | 39.657,43 % | |
| Walt Disney | 31,25 % | 4,20 % | -12,31 % | 15,98 % | 262,60 % | 375,63 % | |
| Endeavor | 13,68 % | -0,85 % | 6,13 % | 6,13 % | 6,13 % | 6,13 % | |
| Liberty Media | 139,99 % | 171,60 % | 171,60 % | 171,60 % | 171,60 % | 171,60 % | |
| Liberty Media | 138,14 % | 177,60 % | 177,60 % | 177,60 % | 177,60 % | 177,60 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Communication Services | Sector | 31,21 % | 112,24 % | 89,46 % | 170,60 % | 252,83 % | 233,64 % |
Calcule sus Rendimientos de Inversión en Manchester United
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Manchester United en Aug 2015 era de $18,09, Una inversión única de $1.000,00 en Manchester United hecha hace 10 años valdría aproximadamente $1.036,48 hoy, representando un rendimiento positivo del 3,65 %. Esto se traduce en un rendimiento anualizado (CAGR) del 0,36 %. Durante este período, Manchester United pagó $1,24 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.036,48
Rendimiento Total
3,65 %
Rendimiento Anual (TCAC)
0,36 %
Dividendos Totales
$68,55
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Manchester United (MANU) durante los últimos 12 meses?
Durante los últimos 12 meses, Manchester United ha entregado un rendimiento total de 1,0%.
- Máximo 52 Semanas alcanzó 19,65 $ el June 24, 2025.
- Mínimo 52 Semanas tocó 12,05 $ el April 8, 2025.
- Precio Actual cotizando a 17,51 $ al August 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Manchester United (MANU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Manchester United (manu) habría crecido a aproximadamente 11 304,00 $ al August 25, 2025, representando un rendimiento total de 13,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Manchester United con el sector Communication Services?
Manchester United (manu) ha entregado un rendimiento anualizado de -0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Manchester United habría crecido a 9 679,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Manchester United?
Manchester United (manu) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 33,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Manchester United ha logrado históricamente?
Manchester United (manu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+1,0%), 3 years (+33,3%), 5 years (+13,0%)
Rendimientos Negativos: 10 years (-3,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.