Manchester United (MANU) | Historial de Precios y Rendimientos | 2012 - 2026
Manchester United plc Mid-cap Communication Services
Gráfico de Precios Históricos de Manchester United
Datos de Precios Históricos de Manchester United
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $21,11 | -2,63% | $21,41 | $21,74 | $20,95 | 261,9K |
| 2 jun. 2026 | $21,68 | -0,64% | $21,49 | $21,88 | $21,25 | 442,7K |
| 1 jun. 2026 | $21,82 | +3,86% | $20,83 | $21,89 | $20,72 | 433,8K |
| 29 may. 2026 | $21,01 | +4,58% | $20,07 | $21,10 | $19,88 | 861,8K |
| 28 may. 2026 | $20,09 | -9,59% | $21,75 | $21,79 | $19,97 | 662,7K |
| 27 may. 2026 | $22,22 | +12,68% | $20,49 | $22,94 | $20,49 | 1,1M |
| 26 may. 2026 | $19,72 | -1,40% | $19,69 | $20,18 | $19,55 | 273,7K |
| 22 may. 2026 | $20,00 | -0,15% | $20,42 | $20,61 | $19,82 | 236,2K |
| 21 may. 2026 | $20,03 | +2,61% | $19,60 | $20,13 | $19,40 | 348,1K |
| 20 may. 2026 | $19,52 | -1,21% | $19,74 | $19,76 | $19,40 | 238,8K |
| 19 may. 2026 | $19,76 | -1,30% | $19,82 | $20,04 | $19,68 | 270,4K |
| 18 may. 2026 | $20,02 | +4,11% | $19,27 | $20,12 | $19,27 | 344,6K |
| 15 may. 2026 | $19,23 | -1,79% | $19,36 | $19,71 | $19,18 | 315,2K |
| 14 may. 2026 | $19,58 | +3,93% | $19,00 | $19,76 | $18,87 | 329,1K |
| 13 may. 2026 | $18,84 | +1,02% | $18,57 | $18,93 | $18,52 | 230,4K |
| 12 may. 2026 | $18,65 | -1,32% | $18,90 | $19,14 | $18,43 | 229,2K |
| 11 may. 2026 | $18,90 | -4,01% | $19,59 | $19,67 | $18,89 | 257,9K |
| 8 may. 2026 | $19,69 | +2,93% | $19,21 | $19,92 | $19,14 | 561,5K |
| 7 may. 2026 | $19,13 | +1,54% | $18,86 | $19,45 | $18,86 | 261,4K |
| 6 may. 2026 | $18,84 | +1,51% | $18,79 | $19,16 | $18,70 | 275,1K |
| 5 may. 2026 | $18,56 | +1,81% | $18,30 | $18,71 | $18,27 | 282,7K |
| 4 may. 2026 | $18,23 | -1,67% | $18,54 | $18,70 | $18,08 | 183,6K |
| 1 may. 2026 | $18,54 | -1,80% | $18,98 | $19,49 | $18,51 | 353,8K |
| 30 abr. 2026 | $18,88 | +7,89% | $17,48 | $18,92 | $17,48 | 509,8K |
| 29 abr. 2026 | $17,50 | +0,11% | $17,34 | $17,51 | $17,18 | 217,7K |
| 28 abr. 2026 | $17,48 | +1,51% | $17,30 | $17,60 | $17,28 | 237,0K |
| 24 abr. 2026 | $17,07 | +0,71% | $17,03 | $17,19 | $16,88 | 268,9K |
| 23 abr. 2026 | $16,95 | -2,42% | $17,30 | $17,30 | $16,89 | 272,0K |
| 22 abr. 2026 | $17,37 | -1,03% | $17,65 | $17,80 | $17,34 | 371,8K |
| 21 abr. 2026 | $17,55 | -1,96% | $17,94 | $17,94 | $17,55 | 226,3K |
| 20 abr. 2026 | $17,90 | +1,94% | $17,40 | $17,94 | $17,35 | 221,5K |
| 17 abr. 2026 | $17,56 | +1,80% | $17,36 | $17,76 | $17,36 | 316,6K |
| 16 abr. 2026 | $17,25 | -2,49% | $17,59 | $17,84 | $17,18 | 269,6K |
| 15 abr. 2026 | $17,69 | -1,28% | $17,91 | $17,95 | $17,36 | 365,3K |
| 14 abr. 2026 | $17,92 | +0,56% | $17,88 | $17,96 | $17,82 | 239,8K |
| 13 abr. 2026 | $17,82 | +1,02% | $17,58 | $17,94 | $17,56 | 213,5K |
| 10 abr. 2026 | $17,64 | +0,68% | $17,54 | $17,78 | $17,39 | 241,4K |
| 9 abr. 2026 | $17,52 | -0,45% | $17,53 | $17,56 | $17,26 | 206,3K |
| 8 abr. 2026 | $17,60 | +0,74% | $17,81 | $17,84 | $17,55 | 221,3K |
| 7 abr. 2026 | $17,47 | -1,69% | $17,67 | $17,72 | $17,41 | 243,5K |
| 6 abr. 2026 | $17,77 | +3,19% | $17,39 | $17,82 | $17,30 | 284,9K |
| 2 abr. 2026 | $17,22 | +1,35% | $16,69 | $17,22 | $16,69 | 235,0K |
| 1 abr. 2026 | $16,99 | +1,01% | $16,97 | $17,13 | $16,94 | 469,1K |
| 31 mar. 2026 | $16,82 | +2,37% | $16,53 | $16,97 | $16,47 | 433,2K |
| 30 mar. 2026 | $16,43 | +0,49% | $16,45 | $16,54 | $16,32 | 416,8K |
| 27 mar. 2026 | $16,35 | -0,79% | $16,29 | $16,53 | $16,20 | 309,6K |
| 26 mar. 2026 | $16,48 | -0,96% | $16,50 | $16,78 | $16,48 | 365,6K |
| 25 mar. 2026 | $16,64 | +0,42% | $16,76 | $16,76 | $16,30 | 289,8K |
| 24 mar. 2026 | $16,57 | -0,18% | $16,52 | $16,70 | $16,44 | 265,8K |
| 23 mar. 2026 | $16,60 | +2,41% | $16,50 | $16,82 | $16,47 | 310,8K |
| 20 mar. 2026 | $16,21 | -1,70% | $16,40 | $16,58 | $16,16 | 263,7K |
| 19 mar. 2026 | $16,49 | +0,06% | $16,35 | $16,59 | $16,28 | 358,2K |
| 18 mar. 2026 | $16,48 | +0,24% | $16,37 | $16,70 | $16,29 | 352,7K |
| 17 mar. 2026 | $16,44 | -0,18% | $16,51 | $16,68 | $16,34 | 351,1K |
| 16 mar. 2026 | $16,47 | +2,68% | $16,23 | $16,48 | $16,22 | 290,5K |
| 13 mar. 2026 | $16,04 | +0,38% | $16,05 | $16,20 | $15,86 | 439,9K |
| 12 mar. 2026 | $15,98 | -4,65% | $16,60 | $16,67 | $15,96 | 426,5K |
| 11 mar. 2026 | $16,76 | -3,18% | $17,22 | $17,28 | $16,75 | 397,0K |
| 10 mar. 2026 | $17,31 | -0,17% | $17,39 | $17,69 | $17,18 | 326,2K |
| 9 mar. 2026 | $17,34 | +0,23% | $17,03 | $17,34 | $16,88 | 381,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $21,01 | +5,05% | $19,69 | $22,94 | $19,55 | 2,9M |
| 18 may. 2026 | $20,00 | +4,00% | $19,27 | $20,61 | $19,27 | 1,5M |
| 11 may. 2026 | $19,23 | -2,34% | $19,59 | $19,76 | $18,43 | 1,4M |
| 4 may. 2026 | $19,69 | +6,20% | $18,54 | $19,92 | $18,08 | 1,6M |
| 27 abr. 2026 | $18,54 | +8,61% | $17,01 | $19,49 | $17,01 | 1,6M |
| 20 abr. 2026 | $17,07 | -2,79% | $17,40 | $17,94 | $16,88 | 1,4M |
| 13 abr. 2026 | $17,56 | -0,45% | $17,58 | $17,96 | $17,18 | 1,4M |
| 6 abr. 2026 | $17,64 | +2,44% | $17,39 | $17,84 | $17,26 | 1,2M |
| 30 mar. 2026 | $17,22 | +5,32% | $16,45 | $17,22 | $16,32 | 1,6M |
| 23 mar. 2026 | $16,35 | +0,86% | $16,50 | $16,82 | $16,20 | 1,5M |
| 16 mar. 2026 | $16,21 | +1,06% | $16,23 | $16,70 | $16,16 | 1,6M |
| 9 mar. 2026 | $16,04 | -7,28% | $17,03 | $17,69 | $15,86 | 2,0M |
| 2 mar. 2026 | $17,30 | -3,94% | $17,87 | $17,96 | $17,04 | 2,2M |
| 23 feb. 2026 | $18,01 | +2,80% | $17,42 | $18,30 | $16,40 | 2,6M |
| 16 feb. 2026 | $17,52 | +0,46% | $17,44 | $18,17 | $17,29 | 1,1M |
| 9 feb. 2026 | $17,44 | +0,58% | $17,42 | $17,87 | $17,02 | 1,5M |
| 2 feb. 2026 | $17,34 | -2,03% | $17,65 | $17,86 | $16,92 | 1,8M |
| 26 ene. 2026 | $17,70 | +3,09% | $17,30 | $17,99 | $17,25 | 2,2M |
| 19 ene. 2026 | $17,17 | +2,08% | $16,69 | $17,25 | $16,34 | 1,2M |
| 12 ene. 2026 | $16,82 | +1,02% | $16,55 | $16,95 | $16,17 | 1,7M |
| 5 ene. 2026 | $16,65 | +5,51% | $15,75 | $16,78 | $15,68 | 1,5M |
| 29 dic. 2025 | $15,78 | -0,50% | $15,82 | $16,17 | $15,71 | 948,5K |
| 22 dic. 2025 | $15,86 | 0,00% | $16,15 | $16,42 | $15,71 | 1,3M |
| 15 dic. 2025 | $15,86 | +2,99% | $15,38 | $15,95 | $14,90 | 2,1M |
| 8 dic. 2025 | $15,40 | -1,72% | $15,65 | $16,11 | $14,85 | 3,1M |
| 1 dic. 2025 | $15,67 | -1,45% | $15,73 | $16,11 | $15,31 | 2,4M |
| 24 nov. 2025 | $15,90 | +2,98% | $15,36 | $16,12 | $15,18 | 1,5M |
| 17 nov. 2025 | $15,44 | -1,47% | $15,61 | $15,63 | $15,11 | 1,5M |
| 10 nov. 2025 | $15,67 | 0,00% | $15,83 | $16,11 | $15,40 | 1,7M |
| 3 nov. 2025 | $15,67 | -5,77% | $16,58 | $16,63 | $15,37 | 1,6M |
| 27 oct. 2025 | $16,63 | -8,63% | $18,43 | $18,47 | $16,60 | 1,5M |
| 20 oct. 2025 | $18,20 | +1,56% | $18,04 | $18,94 | $17,80 | 2,6M |
| 13 oct. 2025 | $17,92 | +12,28% | $16,21 | $18,34 | $16,03 | 3,5M |
| 6 oct. 2025 | $15,96 | +4,11% | $15,35 | $16,48 | $15,03 | 2,3M |
| 29 sept. 2025 | $15,33 | -0,52% | $15,49 | $15,64 | $15,06 | 1,3M |
| 22 sept. 2025 | $15,41 | +1,25% | $15,24 | $15,48 | $15,00 | 1,9M |
| 15 sept. 2025 | $15,22 | -7,25% | $16,42 | $16,45 | $14,59 | 3,3M |
| 8 sept. 2025 | $16,41 | +3,27% | $15,91 | $16,75 | $15,52 | 1,8M |
| 1 sept. 2025 | $15,89 | -10,98% | $17,79 | $17,80 | $15,83 | 1,8M |
| 25 ago. 2025 | $17,85 | +1,94% | $17,51 | $17,88 | $17,00 | 1,1M |
| 18 ago. 2025 | $17,51 | -1,63% | $17,80 | $17,86 | $17,16 | 817,9K |
| 11 ago. 2025 | $17,80 | +1,71% | $17,68 | $17,93 | $17,30 | 806,0K |
| 4 ago. 2025 | $17,50 | -0,40% | $17,72 | $18,05 | $17,47 | 791,5K |
| 28 jul. 2025 | $17,57 | +0,69% | $17,44 | $17,75 | $17,06 | 851,4K |
| 21 jul. 2025 | $17,45 | -1,25% | $17,71 | $18,18 | $17,45 | 982,2K |
| 14 jul. 2025 | $17,67 | +0,51% | $17,58 | $18,02 | $17,37 | 1,0M |
| 7 jul. 2025 | $17,58 | +0,46% | $17,44 | $18,01 | $16,85 | 1,6M |
| 30 jun. 2025 | $17,50 | -3,69% | $18,20 | $18,26 | $16,67 | 1,2M |
| 23 jun. 2025 | $18,17 | +4,61% | $17,35 | $19,65 | $17,30 | 3,8M |
| 16 jun. 2025 | $17,37 | +0,70% | $17,30 | $17,67 | $17,04 | 999,8K |
| 9 jun. 2025 | $17,25 | +5,12% | $16,12 | $17,44 | $15,92 | 2,1M |
| 2 jun. 2025 | $16,41 | +15,81% | $14,22 | $16,48 | $13,80 | 1,8M |
| 26 may. 2025 | $14,17 | +5,27% | $13,65 | $14,25 | $13,40 | 924,6K |
| 19 may. 2025 | $13,46 | -2,96% | $13,79 | $14,87 | $13,22 | 2,3M |
| 12 may. 2025 | $13,87 | -3,01% | $14,49 | $14,72 | $13,82 | 972,6K |
| 5 may. 2025 | $14,30 | +1,63% | $14,03 | $14,60 | $13,77 | 905,5K |
| 28 abr. 2025 | $14,07 | +1,44% | $13,90 | $14,15 | $13,59 | 784,8K |
| 21 abr. 2025 | $13,87 | -0,22% | $13,85 | $14,35 | $13,63 | 687,6K |
| 14 abr. 2025 | $13,90 | +1,61% | $13,79 | $14,12 | $13,68 | 718,2K |
| 7 abr. 2025 | $13,68 | +7,63% | $12,40 | $13,76 | $12,05 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $21,01 | +11,28% | $18,98 | $22,94 | $18,08 | 7,7M |
| 1 abr. 2026 | $18,88 | +12,25% | $16,97 | $18,92 | $16,69 | 5,9M |
| 1 mar. 2026 | $16,82 | -6,61% | $17,87 | $17,96 | $15,86 | 8,2M |
| 1 feb. 2026 | $18,01 | +1,75% | $17,65 | $18,30 | $16,40 | 7,0M |
| 1 ene. 2026 | $17,70 | +11,18% | $15,94 | $17,99 | $15,68 | 6,7M |
| 1 dic. 2025 | $15,92 | +0,13% | $15,73 | $16,42 | $14,85 | 9,5M |
| 1 nov. 2025 | $15,90 | -4,39% | $16,58 | $16,63 | $15,11 | 6,3M |
| 1 oct. 2025 | $16,63 | +9,84% | $15,10 | $18,94 | $15,03 | 10,5M |
| 1 sept. 2025 | $15,14 | -15,18% | $17,79 | $17,80 | $14,59 | 9,5M |
| 1 ago. 2025 | $17,85 | +1,48% | $17,41 | $18,05 | $17,00 | 3,6M |
| 1 jul. 2025 | $17,59 | -1,24% | $17,62 | $18,18 | $16,67 | 5,2M |
| 1 jun. 2025 | $17,81 | +25,69% | $14,22 | $19,65 | $13,80 | 8,9M |
| 1 may. 2025 | $14,17 | +3,13% | $13,77 | $14,87 | $13,22 | 5,4M |
| 1 abr. 2025 | $13,74 | +4,97% | $13,04 | $14,35 | $12,05 | 5,4M |
| 1 mar. 2025 | $13,09 | -10,71% | $14,73 | $14,82 | $13,00 | 6,6M |
| 1 feb. 2025 | $14,66 | -7,62% | $15,75 | $16,47 | $14,30 | 5,2M |
| 1 ene. 2025 | $15,87 | -8,53% | $17,43 | $17,43 | $15,70 | 4,4M |
| 1 dic. 2024 | $17,35 | +2,18% | $16,97 | $18,42 | $16,68 | 4,4M |
| 1 nov. 2024 | $16,98 | +4,49% | $16,40 | $18,12 | $16,34 | 6,0M |
| 1 oct. 2024 | $16,25 | +0,43% | $16,27 | $16,74 | $15,48 | 4,4M |
| 1 sept. 2024 | $16,18 | -6,09% | $17,07 | $17,43 | $14,75 | 5,7M |
| 1 ago. 2024 | $17,23 | +0,41% | $17,16 | $17,86 | $15,66 | 5,2M |
| 1 jul. 2024 | $17,16 | +6,32% | $16,37 | $17,35 | $15,72 | 7,0M |
| 1 jun. 2024 | $16,14 | -4,38% | $16,91 | $17,40 | $15,80 | 7,2M |
| 1 may. 2024 | $16,88 | +4,20% | $16,17 | $17,20 | $15,34 | 10,5M |
| 1 abr. 2024 | $16,20 | +16,05% | $13,95 | $16,46 | $13,61 | 12,1M |
| 1 mar. 2024 | $13,96 | -8,16% | $15,18 | $15,22 | $13,50 | 19,8M |
| 1 feb. 2024 | $15,20 | -21,49% | $19,55 | $22,00 | $15,14 | 54,2M |
| 1 ene. 2024 | $19,36 | -5,00% | $20,19 | $21,32 | $19,23 | 32,0M |
| 1 dic. 2023 | $20,38 | +4,57% | $19,21 | $20,84 | $18,98 | 19,3M |
| 1 nov. 2023 | $19,49 | +8,70% | $17,87 | $20,35 | $17,56 | 18,2M |
| 1 oct. 2023 | $17,93 | -9,40% | $19,80 | $20,51 | $17,02 | 31,6M |
| 1 sept. 2023 | $19,79 | -13,24% | $22,89 | $23,75 | $18,18 | 26,1M |
| 1 ago. 2023 | $22,81 | +2,93% | $22,01 | $24,60 | $19,73 | 25,6M |
| 1 jul. 2023 | $22,16 | -9,11% | $24,49 | $25,09 | $21,34 | 23,0M |
| 1 jun. 2023 | $24,38 | +26,19% | $19,19 | $26,64 | $17,60 | 58,9M |
| 1 may. 2023 | $19,32 | -3,64% | $19,20 | $20,70 | $17,26 | 33,5M |
| 1 abr. 2023 | $20,05 | -9,48% | $22,00 | $23,78 | $18,91 | 29,8M |
| 1 mar. 2023 | $22,15 | +6,75% | $20,45 | $26,06 | $19,63 | 49,5M |
| 1 feb. 2023 | $20,75 | -7,98% | $22,44 | $27,34 | $19,80 | 50,5M |
| 1 ene. 2023 | $22,55 | -3,34% | $23,43 | $25,24 | $22,20 | 17,6M |
| 1 dic. 2022 | $23,33 | +5,57% | $21,80 | $23,60 | $20,21 | 26,8M |
| 1 nov. 2022 | $22,10 | +69,22% | $13,26 | $22,95 | $12,55 | 82,1M |
| 1 oct. 2022 | $13,06 | -1,58% | $13,31 | $14,01 | $12,16 | 7,8M |
| 1 sept. 2022 | $13,27 | -1,26% | $13,35 | $15,24 | $12,44 | 15,8M |
| 1 ago. 2022 | $13,44 | +20,65% | $11,12 | $14,14 | $10,97 | 22,2M |
| 1 jul. 2022 | $11,14 | +0,18% | $11,12 | $11,37 | $10,41 | 5,4M |
| 1 jun. 2022 | $11,12 | -12,85% | $12,82 | $12,92 | $10,60 | 15,1M |
| 1 may. 2022 | $12,76 | -5,76% | $13,78 | $14,27 | $10,51 | 12,5M |
| 1 abr. 2022 | $13,54 | -6,43% | $14,57 | $14,79 | $13,16 | 7,6M |
| 1 mar. 2022 | $14,47 | +7,58% | $13,28 | $14,78 | $12,04 | 13,3M |
| 1 feb. 2022 | $13,45 | -2,04% | $13,80 | $14,19 | $12,82 | 5,7M |
| 1 ene. 2022 | $13,73 | -3,58% | $14,26 | $15,05 | $13,10 | 6,7M |
| 1 dic. 2021 | $14,24 | -7,59% | $15,41 | $15,63 | $13,75 | 9,2M |
| 1 nov. 2021 | $15,41 | -5,40% | $16,35 | $16,61 | $14,94 | 13,8M |
| 1 oct. 2021 | $16,29 | -15,90% | $19,46 | $20,08 | $15,83 | 12,8M |
| 1 sept. 2021 | $19,37 | +12,35% | $17,39 | $20,86 | $16,92 | 7,2M |
| 1 ago. 2021 | $17,24 | +7,21% | $16,07 | $19,15 | $15,69 | 12,2M |
| 1 jul. 2021 | $16,08 | +5,86% | $15,30 | $16,27 | $14,49 | 8,7M |
| 1 jun. 2021 | $15,19 | -2,82% | $15,73 | $16,10 | $15,03 | 6,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,01 | +31,97% | - | +31,97% | $15,94 | $22,94 | $15,68 | 35,5M |
| 2025 | $15,92 | -8,24% | - | -8,24% | $17,43 | $19,65 | $12,05 | 80,6M |
| 2024 | $17,35 | -14,87% | - | -14,87% | $20,19 | $22,00 | $13,50 | 168,6M |
| 2023 | $20,38 | -12,64% | - | -12,64% | $23,43 | $27,34 | $17,02 | 383,6M |
| 2022 | $23,33 | +63,83% | $0,09 | +64,46% | $14,26 | $23,60 | $10,41 | 221,0M |
| 2021 | $14,24 | -14,93% | $0,18 | -13,86% | $16,83 | $20,86 | $13,75 | 100,1M |
| 2020 | $16,74 | -16,01% | $0,18 | -15,11% | $19,94 | $20,48 | $12,06 | 37,4M |
| 2019 | $19,93 | +5,01% | $0,18 | +5,97% | $18,79 | $21,92 | $15,30 | 15,8M |
| 2018 | $18,98 | -4,14% | $0,18 | -3,24% | $19,95 | $27,70 | $16,91 | 15,4M |
| 2017 | $19,80 | +38,95% | $0,18 | +40,20% | $14,45 | $22,15 | $14,30 | 13,0M |
| 2016 | $14,25 | -19,99% | $0,17 | -19,02% | $17,59 | $17,83 | $13,30 | 12,9M |
| 2015 | $17,81 | +12,01% | $0,08 | +12,51% | $15,92 | $19,74 | $15,00 | 16,7M |
| 2014 | $15,90 | +2,38% | - | +2,38% | $15,45 | $19,97 | $14,26 | 28,0M |
| 2013 | $15,53 | +10,53% | - | +10,53% | $14,18 | $19,34 | $13,84 | 18,9M |
| 2012 | $14,05 | 0,00% | - | 0,00% | $14,05 | $15,27 | $12,00 | 54,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Manchester United Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Manchester United Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Manchester United
MANU
|
3,09B Mid-cap | 9,94 % | 18,92 % | 22,35 % | 39,60 % | 37,39 % | 48,27 % | 11,64 % | 34,25 % | 24,54 % | 50,07 % | 50,07 % |
|
Liberty Media
LLYVK
|
8,49B Mid-cap | -0,37 % | 4,09 % | -1,88 % | 26,66 % | 16,39 % | 35,85 % | 183,14 % | 183,14 % | 183,14 % | 183,14 % | 183,14 % |
|
Netflix
NFLX
|
391,90B Mega-cap | -4,97 % | -8,46 % | -14,18 % | -23,80 % | -8,43 % | -28,74 % | 114,78 % | 73,88 % | 763,65 % | 2.100,00 % | 21.405,00 % |
|
Sirius XM Holdings
SIRI
|
8,81B Mid-cap | -2,90 % | 7,47 % | 31,13 % | 38,05 % | 40,27 % | 36,16 % | -17,54 % | -54,37 % | -26,20 % | 35,41 % | -33,06 % |
|
Walt Disney
DIS
|
183,81B Large-cap | -1,81 % | 0,10 % | -2,80 % | -3,26 % | -9,33 % | -9,92 % | 12,18 % | -42,53 % | 3,12 % | 158,58 % | 237,07 % |
|
Endeavor
EDR
|
9,52B Mid-cap | N/D | N/D | N/D | N/D | N/D | 13,68 % | -0,85 % | 6,13 % | 6,13 % | 6,13 % | 6,13 % |
Calcule sus Rendimientos de Inversión en Manchester United
Análisis de Rendimiento de Inversión a Largo Plazo
Manchester United stock price in May 2016 was $16,87, A $1.000,00 lump sum investment in Manchester United made 10 years ago would be worth approximately $1.315,35 today, representing a positive return of 31,54 %. This translates to an annualized return (CAGR) of 2,78 %. During this period, Manchester United paid out $1,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.315,35
Rendimiento Anual (TCAC)
2,78 %
Dividendos Totales
$64,02
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Manchester United (MANU) durante los últimos 12 meses?
Durante los últimos 12 meses, Manchester United ha entregado un rendimiento total de 48,3%.
- Máximo de 52 semanas alcanzó 22,94 $ el N/A.
- Mínimo de 52 semanas tocó 13,80 $ el N/A.
- Precio Actual cotizando a 21,11 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Manchester United (MANU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Manchester United (manu) habría crecido a aproximadamente 13 425,00 $ al June 4, 2026, representando un rendimiento total de 34,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Manchester United con el sector Communication Services?
Manchester United (manu) ha entregado un rendimiento anualizado de 2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Manchester United habría crecido a 12 454,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Manchester United?
Manchester United (manu) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 48,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Manchester United ha logrado históricamente?
Manchester United (manu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+48,3%), 3 years (+11,6%), 5 years (+34,3%), 10 years (+24,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.