McDonald's (MCD) | Historial de Precios y Rendimientos | 1972 - 2026
McDonald's Corporation Mega-cap Consumer Cyclical
Gráfico de Precios Históricos de McDonald's
Datos de Precios Históricos de McDonald's
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $286,12 | +0,46% | $284,23 | $288,22 | $283,61 | 4,3M |
| 12 jun. 2026 | $284,81 | +0,01% | $286,00 | $287,66 | $284,03 | 4,0M |
| 11 jun. 2026 | $284,77 | +0,80% | $282,84 | $286,25 | $281,04 | 4,6M |
| 10 jun. 2026 | $282,52 | +0,10% | $284,32 | $286,45 | $282,30 | 4,2M |
| 9 jun. 2026 | $282,25 | +1,61% | $277,61 | $285,31 | $276,04 | 5,4M |
| 8 jun. 2026 | $277,78 | -0,74% | $278,11 | $280,03 | $277,14 | 3,8M |
| 5 jun. 2026 | $279,84 | +2,61% | $274,40 | $280,76 | $274,40 | 5,4M |
| 4 jun. 2026 | $272,72 | -0,21% | $277,80 | $278,50 | $271,85 | 3,5M |
| 3 jun. 2026 | $273,29 | -1,11% | $275,77 | $276,85 | $273,29 | 5,0M |
| 2 jun. 2026 | $276,36 | +0,09% | $273,33 | $278,01 | $272,95 | 4,2M |
| 1 jun. 2026 | $276,11 | -1,11% | $278,12 | $278,89 | $273,40 | 3,9M |
| 29 may. 2026 | $279,20 | +0,44% | $277,78 | $281,42 | $277,42 | 4,9M |
| 28 may. 2026 | $277,97 | -1,05% | $280,01 | $280,22 | $277,52 | 4,1M |
| 27 may. 2026 | $280,92 | +0,59% | $280,24 | $283,55 | $279,85 | 3,8M |
| 26 may. 2026 | $279,26 | -1,07% | $281,02 | $282,02 | $278,71 | 4,2M |
| 22 may. 2026 | $282,27 | -0,67% | $283,00 | $283,73 | $280,41 | 3,1M |
| 21 may. 2026 | $284,18 | +1,40% | $281,05 | $285,15 | $279,95 | 5,1M |
| 20 may. 2026 | $280,27 | -0,19% | $280,29 | $281,02 | $276,40 | 4,1M |
| 19 may. 2026 | $280,80 | -0,59% | $283,40 | $285,32 | $280,29 | 4,1M |
| 18 may. 2026 | $282,47 | +2,20% | $275,82 | $282,79 | $275,15 | 3,3M |
| 15 may. 2026 | $276,39 | +0,52% | $276,00 | $277,50 | $275,02 | 3,8M |
| 14 may. 2026 | $274,97 | -0,26% | $277,80 | $277,80 | $274,30 | 3,4M |
| 13 may. 2026 | $275,70 | +0,31% | $274,50 | $277,50 | $273,24 | 3,5M |
| 12 may. 2026 | $274,84 | +0,09% | $278,20 | $279,25 | $274,77 | 4,4M |
| 11 may. 2026 | $274,60 | -0,42% | $275,83 | $276,74 | $271,98 | 5,8M |
| 8 may. 2026 | $275,75 | -2,80% | $285,00 | $286,50 | $274,83 | 6,0M |
| 7 may. 2026 | $283,70 | -0,14% | $287,83 | $291,40 | $282,15 | 6,6M |
| 6 may. 2026 | $284,10 | -0,38% | $287,17 | $288,50 | $282,40 | 4,8M |
| 5 may. 2026 | $285,17 | +0,38% | $284,40 | $286,56 | $283,02 | 4,0M |
| 4 may. 2026 | $284,10 | -0,89% | $286,32 | $289,75 | $283,69 | 3,8M |
| 1 may. 2026 | $286,64 | -2,37% | $294,70 | $295,58 | $286,36 | 3,8M |
| 30 abr. 2026 | $293,59 | +1,21% | $290,55 | $294,52 | $290,23 | 4,1M |
| 29 abr. 2026 | $290,08 | -0,79% | $291,30 | $292,51 | $289,30 | 3,5M |
| 28 abr. 2026 | $292,39 | +0,75% | $292,20 | $294,65 | $291,03 | 4,1M |
| 27 abr. 2026 | $290,21 | -3,06% | $297,79 | $298,53 | $290,19 | 5,0M |
| 24 abr. 2026 | $299,36 | -1,05% | $302,29 | $302,59 | $299,22 | 3,8M |
| 23 abr. 2026 | $302,53 | +0,82% | $302,50 | $304,89 | $301,92 | 3,1M |
| 22 abr. 2026 | $300,07 | -0,59% | $302,05 | $302,91 | $299,83 | 2,8M |
| 21 abr. 2026 | $301,84 | -1,66% | $305,55 | $306,15 | $300,97 | 2,7M |
| 20 abr. 2026 | $306,94 | -1,42% | $312,15 | $312,53 | $305,95 | 2,4M |
| 17 abr. 2026 | $311,36 | +1,43% | $307,31 | $312,54 | $307,20 | 3,2M |
| 16 abr. 2026 | $306,96 | +0,23% | $306,58 | $308,27 | $304,57 | 2,3M |
| 15 abr. 2026 | $306,26 | +1,00% | $303,27 | $306,94 | $303,00 | 3,0M |
| 14 abr. 2026 | $303,22 | -0,42% | $303,02 | $303,58 | $301,53 | 3,2M |
| 13 abr. 2026 | $304,51 | -0,38% | $304,22 | $304,90 | $302,10 | 2,9M |
| 10 abr. 2026 | $305,68 | -1,25% | $307,30 | $308,70 | $304,18 | 2,7M |
| 9 abr. 2026 | $309,55 | +0,83% | $305,19 | $311,10 | $303,99 | 2,5M |
| 8 abr. 2026 | $307,01 | +0,71% | $307,16 | $308,25 | $303,10 | 4,2M |
| 7 abr. 2026 | $304,85 | -1,59% | $310,27 | $310,30 | $304,22 | 2,0M |
| 6 abr. 2026 | $309,76 | +0,85% | $306,06 | $310,31 | $305,81 | 1,8M |
| 2 abr. 2026 | $307,14 | -0,05% | $306,83 | $307,50 | $303,03 | 2,6M |
| 1 abr. 2026 | $307,29 | -1,13% | $310,17 | $311,00 | $304,00 | 3,9M |
| 31 mar. 2026 | $310,79 | +0,73% | $310,23 | $311,68 | $307,54 | 3,0M |
| 30 mar. 2026 | $308,53 | +0,86% | $308,70 | $310,79 | $307,64 | 3,6M |
| 27 mar. 2026 | $305,90 | -0,98% | $309,75 | $309,97 | $305,33 | 3,1M |
| 26 mar. 2026 | $308,93 | -0,89% | $310,75 | $312,71 | $308,80 | 3,0M |
| 25 mar. 2026 | $311,70 | +1,25% | $310,06 | $312,94 | $308,11 | 3,7M |
| 24 mar. 2026 | $307,84 | -0,20% | $306,39 | $311,19 | $304,78 | 3,0M |
| 23 mar. 2026 | $308,47 | -0,12% | $313,47 | $313,99 | $308,05 | 3,0M |
| 20 mar. 2026 | $308,85 | -0,24% | $309,80 | $311,37 | $307,62 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $284,81 | +1,78% | $278,11 | $287,66 | $276,04 | 22,0M |
| 1 jun. 2026 | $279,84 | +0,23% | $278,12 | $280,76 | $271,85 | 22,8M |
| 25 may. 2026 | $279,20 | -1,09% | $281,02 | $283,55 | $277,42 | 17,1M |
| 18 may. 2026 | $282,27 | +2,13% | $275,82 | $285,32 | $275,15 | 20,3M |
| 11 may. 2026 | $276,39 | +0,23% | $275,83 | $279,25 | $271,98 | 21,0M |
| 4 may. 2026 | $275,75 | -3,80% | $286,32 | $291,40 | $274,83 | 25,2M |
| 27 abr. 2026 | $286,64 | -4,25% | $297,79 | $298,53 | $286,36 | 20,5M |
| 20 abr. 2026 | $299,36 | -3,85% | $312,15 | $312,53 | $299,22 | 14,9M |
| 13 abr. 2026 | $311,36 | +1,86% | $304,22 | $312,54 | $301,53 | 14,6M |
| 6 abr. 2026 | $305,68 | -0,48% | $306,06 | $311,10 | $303,10 | 13,2M |
| 30 mar. 2026 | $307,14 | +0,41% | $308,70 | $311,68 | $303,03 | 13,1M |
| 23 mar. 2026 | $305,90 | -0,96% | $313,47 | $313,99 | $304,78 | 15,8M |
| 16 mar. 2026 | $308,85 | -5,39% | $327,84 | $330,49 | $307,62 | 17,9M |
| 9 mar. 2026 | $326,46 | -0,49% | $325,80 | $331,70 | $322,01 | 13,1M |
| 2 mar. 2026 | $328,06 | -3,81% | $341,06 | $341,75 | $321,32 | 17,6M |
| 23 feb. 2026 | $341,06 | +3,59% | $330,43 | $341,35 | $330,00 | 16,1M |
| 16 feb. 2026 | $329,23 | +0,50% | $330,00 | $333,00 | $323,83 | 14,9M |
| 9 feb. 2026 | $327,58 | +0,13% | $325,94 | $335,67 | $320,15 | 20,8M |
| 2 feb. 2026 | $327,16 | +3,86% | $319,00 | $328,06 | $315,21 | 18,9M |
| 26 ene. 2026 | $315,00 | +1,86% | $310,00 | $317,40 | $309,97 | 14,3M |
| 19 ene. 2026 | $309,25 | +0,59% | $306,44 | $309,51 | $302,45 | 11,8M |
| 12 ene. 2026 | $307,43 | +0,04% | $307,44 | $311,18 | $303,80 | 14,9M |
| 5 ene. 2026 | $307,32 | +1,34% | $301,25 | $309,52 | $298,33 | 18,7M |
| 29 dic. 2025 | $303,26 | -2,39% | $310,46 | $311,10 | $300,29 | 8,9M |
| 22 dic. 2025 | $310,68 | -1,63% | $315,00 | $318,27 | $309,87 | 7,8M |
| 15 dic. 2025 | $315,84 | -0,28% | $316,70 | $321,79 | $314,31 | 20,6M |
| 8 dic. 2025 | $316,72 | +1,76% | $312,00 | $317,79 | $306,01 | 18,6M |
| 1 dic. 2025 | $311,23 | -0,19% | $309,48 | $313,80 | $299,59 | 20,1M |
| 24 nov. 2025 | $311,82 | +0,80% | $308,99 | $313,30 | $304,03 | 12,5M |
| 17 nov. 2025 | $309,35 | +0,76% | $307,17 | $310,54 | $301,87 | 14,8M |
| 10 nov. 2025 | $307,03 | +2,46% | $299,00 | $310,75 | $296,04 | 14,8M |
| 7 nov. 2025 | $299,66 | +0,42% | $300,34 | $302,55 | $298,33 | 3,3M |
| 6 nov. 2025 | $298,41 | -2,38% | $304,26 | $306,41 | $297,51 | 3,5M |
| 3 nov. 2025 | $299,66 | +0,41% | $297,67 | $310,17 | $294,44 | 20,9M |
| 31 oct. 2025 | $298,43 | -1,32% | $300,00 | $300,71 | $297,00 | 3,6M |
| 30 oct. 2025 | $302,43 | +0,03% | $300,50 | $304,39 | $300,10 | 3,1M |
| 27 oct. 2025 | $298,43 | -2,41% | $305,90 | $310,58 | $297,00 | 13,7M |
| 20 oct. 2025 | $305,79 | -0,75% | $307,95 | $312,79 | $305,02 | 11,6M |
| 13 oct. 2025 | $308,09 | +3,73% | $294,60 | $309,10 | $294,00 | 13,1M |
| 6 oct. 2025 | $297,01 | -1,32% | $299,04 | $299,65 | $292,04 | 15,6M |
| 29 sept. 2025 | $300,98 | -1,40% | $305,88 | $306,11 | $298,30 | 14,1M |
| 22 sept. 2025 | $305,24 | +0,95% | $302,32 | $306,33 | $300,32 | 13,9M |
| 15 sept. 2025 | $302,38 | -0,99% | $305,14 | $306,58 | $297,88 | 20,2M |
| 8 sept. 2025 | $305,40 | -2,86% | $312,82 | $313,70 | $304,61 | 13,5M |
| 1 sept. 2025 | $314,38 | +0,27% | $313,05 | $319,43 | $312,33 | 11,9M |
| 25 ago. 2025 | $313,54 | -0,17% | $313,73 | $315,72 | $309,35 | 15,0M |
| 18 ago. 2025 | $314,07 | +1,66% | $308,37 | $316,80 | $306,56 | 15,1M |
| 11 ago. 2025 | $308,93 | +1,14% | $305,50 | $310,16 | $299,89 | 17,2M |
| 4 ago. 2025 | $305,45 | +0,85% | $300,53 | $310,40 | $298,37 | 21,7M |
| 28 jul. 2025 | $302,89 | +1,48% | $297,06 | $305,43 | $294,99 | 16,0M |
| 21 jul. 2025 | $298,47 | +0,47% | $298,11 | $300,10 | $294,41 | 16,0M |
| 14 jul. 2025 | $297,07 | -0,95% | $299,18 | $302,79 | $294,83 | 18,1M |
| 7 jul. 2025 | $299,91 | +1,98% | $294,12 | $302,74 | $290,26 | 19,7M |
| 30 jun. 2025 | $294,08 | +0,87% | $290,88 | $299,65 | $290,88 | 15,9M |
| 23 jun. 2025 | $291,55 | +1,42% | $288,52 | $292,19 | $283,47 | 26,7M |
| 16 jun. 2025 | $287,46 | -4,79% | $303,14 | $304,00 | $285,57 | 18,5M |
| 9 jun. 2025 | $301,91 | -1,77% | $303,73 | $305,23 | $297,19 | 17,1M |
| 2 jun. 2025 | $307,36 | -2,07% | $310,73 | $314,39 | $306,81 | 14,1M |
| 26 may. 2025 | $313,85 | -0,23% | $314,51 | $315,65 | $310,04 | 10,8M |
| 19 may. 2025 | $314,57 | -1,27% | $318,11 | $321,72 | $312,63 | 12,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $284,81 | +2,01% | $278,12 | $287,66 | $271,85 | 44,8M |
| 1 may. 2026 | $279,20 | -4,90% | $294,70 | $295,58 | $271,98 | 87,3M |
| 1 abr. 2026 | $293,59 | -5,53% | $310,17 | $312,54 | $289,30 | 65,9M |
| 1 mar. 2026 | $310,79 | -8,88% | $341,06 | $341,75 | $304,78 | 70,9M |
| 1 feb. 2026 | $341,06 | +8,27% | $319,00 | $341,35 | $315,21 | 70,7M |
| 1 ene. 2026 | $315,00 | +3,07% | $305,29 | $317,40 | $298,33 | 62,8M |
| 1 dic. 2025 | $305,63 | -1,99% | $309,48 | $321,79 | $299,59 | 72,8M |
| 7 nov. 2025 | $299,66 | +0,42% | $300,34 | $302,55 | $298,33 | 3,3M |
| 6 nov. 2025 | $298,41 | -2,38% | $304,26 | $306,41 | $297,51 | 3,5M |
| 1 nov. 2025 | $311,82 | +4,49% | $297,67 | $313,30 | $294,44 | 63,0M |
| 1 oct. 2025 | $298,43 | -1,80% | $303,26 | $312,79 | $292,04 | 62,4M |
| 1 sept. 2025 | $303,89 | -3,08% | $313,05 | $319,43 | $297,88 | 65,2M |
| 1 ago. 2025 | $313,54 | +4,49% | $303,50 | $316,80 | $298,37 | 72,3M |
| 1 jul. 2025 | $300,07 | +2,70% | $292,50 | $305,43 | $290,26 | 77,2M |
| 1 jun. 2025 | $292,17 | -6,91% | $310,73 | $314,39 | $283,47 | 81,4M |
| 1 may. 2025 | $313,85 | -1,81% | $313,15 | $321,72 | $305,01 | 60,8M |
| 1 abr. 2025 | $319,65 | +2,33% | $313,08 | $321,78 | $290,50 | 92,0M |
| 1 mar. 2025 | $312,37 | +1,31% | $308,11 | $326,32 | $295,71 | 78,1M |
| 1 feb. 2025 | $308,33 | +6,80% | $287,02 | $314,55 | $284,19 | 68,1M |
| 1 ene. 2025 | $288,70 | -0,41% | $290,95 | $295,76 | $276,53 | 60,4M |
| 1 dic. 2024 | $289,89 | -2,07% | $293,50 | $303,80 | $288,58 | 62,5M |
| 1 nov. 2024 | $296,01 | +1,34% | $294,51 | $303,81 | $283,46 | 60,9M |
| 1 oct. 2024 | $292,11 | -4,07% | $304,51 | $317,90 | $289,84 | 98,4M |
| 1 sept. 2024 | $304,51 | +5,49% | $286,36 | $306,96 | $283,71 | 54,8M |
| 1 ago. 2024 | $288,66 | +8,76% | $266,82 | $292,21 | $262,40 | 75,1M |
| 1 jul. 2024 | $265,40 | +4,14% | $254,83 | $267,67 | $243,53 | 90,7M |
| 1 jun. 2024 | $254,84 | -1,56% | $257,93 | $263,09 | $249,35 | 74,0M |
| 1 may. 2024 | $258,89 | -5,18% | $271,38 | $276,74 | $249,16 | 76,4M |
| 1 abr. 2024 | $273,04 | -3,16% | $281,50 | $281,55 | $262,63 | 80,4M |
| 1 mar. 2024 | $281,95 | -3,53% | $291,39 | $296,36 | $277,17 | 64,3M |
| 1 feb. 2024 | $292,28 | -0,15% | $291,70 | $298,74 | $281,54 | 66,5M |
| 1 ene. 2024 | $292,72 | -1,28% | $295,05 | $302,39 | $287,20 | 63,8M |
| 1 dic. 2023 | $296,51 | +5,21% | $283,25 | $296,85 | $283,00 | 59,2M |
| 1 nov. 2023 | $281,84 | +7,50% | $263,00 | $283,90 | $259,83 | 60,9M |
| 1 oct. 2023 | $262,17 | -0,48% | $262,00 | $263,69 | $245,73 | 78,8M |
| 1 sept. 2023 | $263,44 | -6,30% | $282,54 | $285,60 | $261,75 | 50,6M |
| 1 ago. 2023 | $281,15 | -4,11% | $293,00 | $293,91 | $278,68 | 52,0M |
| 1 jul. 2023 | $293,20 | -1,75% | $297,79 | $299,35 | $289,50 | 46,8M |
| 1 jun. 2023 | $298,41 | +4,66% | $284,92 | $299,10 | $280,00 | 53,1M |
| 1 may. 2023 | $285,11 | -3,60% | $295,72 | $298,86 | $283,35 | 51,9M |
| 1 abr. 2023 | $295,75 | +5,77% | $280,99 | $296,18 | $279,68 | 50,7M |
| 1 mar. 2023 | $279,61 | +5,95% | $262,54 | $280,64 | $260,37 | 61,8M |
| 1 feb. 2023 | $263,91 | -1,31% | $267,02 | $270,48 | $260,19 | 54,1M |
| 1 ene. 2023 | $267,40 | +1,47% | $263,53 | $275,39 | $259,51 | 54,2M |
| 1 dic. 2022 | $263,53 | -3,39% | $273,16 | $279,90 | $261,40 | 53,1M |
| 1 nov. 2022 | $272,79 | +0,05% | $273,69 | $281,67 | $266,34 | 69,0M |
| 1 oct. 2022 | $272,66 | +18,17% | $233,52 | $274,81 | $231,71 | 68,9M |
| 1 sept. 2022 | $230,74 | -8,54% | $251,82 | $261,40 | $230,58 | 59,8M |
| 1 ago. 2022 | $252,28 | -4,21% | $262,54 | $267,97 | $252,20 | 48,2M |
| 1 jul. 2022 | $263,37 | +6,68% | $246,35 | $264,35 | $246,00 | 48,7M |
| 1 jun. 2022 | $246,88 | -2,11% | $253,19 | $253,42 | $232,17 | 60,8M |
| 1 may. 2022 | $252,21 | +1,22% | $250,86 | $254,78 | $228,34 | 65,0M |
| 1 abr. 2022 | $249,16 | +0,76% | $248,12 | $259,61 | $242,38 | 52,1M |
| 1 mar. 2022 | $247,28 | +1,03% | $242,30 | $251,35 | $217,68 | 92,0M |
| 1 feb. 2022 | $244,77 | -5,66% | $259,75 | $262,88 | $239,61 | 58,1M |
| 1 ene. 2022 | $259,45 | -3,22% | $269,49 | $271,15 | $245,25 | 64,9M |
| 1 dic. 2021 | $268,07 | +9,60% | $245,76 | $269,72 | $244,11 | 58,8M |
| 1 nov. 2021 | $244,60 | -0,39% | $245,80 | $257,79 | $243,95 | 51,4M |
| 1 oct. 2021 | $245,55 | +1,84% | $243,07 | $249,95 | $236,14 | 58,0M |
| 1 sept. 2021 | $241,11 | +1,54% | $237,88 | $248,90 | $235,95 | 55,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $284,81 | -6,81% | $1,86 | -6,20% | $305,29 | $341,75 | $271,85 | 402,4M |
| 2025 | $305,63 | +5,43% | $7,17 | +7,89% | $290,95 | $326,32 | $276,53 | 860,5M |
| 2024 | $289,89 | -2,23% | $6,78 | +0,07% | $295,05 | $317,90 | $243,53 | 867,8M |
| 2023 | $296,51 | +12,51% | $6,23 | +14,87% | $263,53 | $299,35 | $245,73 | 674,3M |
| 2022 | $263,53 | -1,69% | $5,66 | +0,41% | $269,49 | $281,67 | $217,68 | 740,6M |
| 2021 | $268,07 | +24,93% | $5,25 | +27,38% | $214,49 | $269,72 | $202,73 | 683,1M |
| 2020 | $214,58 | +8,59% | $5,04 | +11,14% | $198,00 | $231,91 | $124,23 | 982,8M |
| 2019 | $197,61 | +11,29% | $4,73 | +13,99% | $175,41 | $221,93 | $173,41 | 835,9M |
| 2018 | $177,57 | +3,17% | $4,19 | +5,58% | $173,73 | $190,88 | $146,84 | 1,0B |
| 2017 | $172,12 | +41,41% | $3,83 | +44,55% | $121,86 | $175,78 | $118,18 | 858,8M |
| 2016 | $121,72 | +3,03% | $3,61 | +6,11% | $117,25 | $131,96 | $110,33 | 1,4B |
| 2015 | $118,14 | +26,08% | $3,44 | +29,73% | $94,13 | $120,23 | $87,50 | 1,6B |
| 2014 | $93,70 | -3,43% | $3,28 | -0,04% | $96,81 | $103,78 | $87,62 | 1,4B |
| 2013 | $97,03 | +10,00% | $3,12 | +13,49% | $89,40 | $103,70 | $89,25 | 1,2B |
| 2012 | $88,21 | -12,08% | $2,87 | -9,25% | $101,33 | $102,22 | $83,31 | 1,5B |
| 2011 | $100,33 | +30,71% | $2,53 | +33,99% | $77,10 | $101,00 | $72,14 | 1,7B |
| 2010 | $76,76 | +22,93% | $2,26 | +26,54% | $62,63 | $80,94 | $61,06 | 1,7B |
| 2009 | $62,44 | +0,40% | $2,05 | +3,69% | $62,38 | $64,75 | $50,44 | 2,4B |
| 2008 | $62,19 | +5,57% | $1,64 | +8,33% | $59,48 | $67,00 | $45,79 | 2,6B |
| 2007 | $58,91 | +32,89% | $1,50 | +36,33% | $43,65 | $63,69 | $42,31 | 1,9B |
| 2006 | $44,33 | +31,47% | $1,00 | +34,39% | $34,29 | $44,68 | $31,73 | 1,8B |
| 2005 | $33,72 | +5,18% | $0,67 | +7,30% | $31,60 | $35,69 | $27,36 | 1,6B |
| 2004 | $32,06 | +29,12% | $0,55 | +31,32% | $24,95 | $32,96 | $24,54 | 1,1B |
| 2003 | $24,83 | +54,42% | $0,40 | +56,89% | $16,17 | $27,01 | $12,12 | 1,7B |
| 2002 | $16,08 | -39,25% | $0,23 | -38,38% | $26,47 | $30,72 | $15,17 | 1,5B |
| 2001 | $26,47 | -22,15% | $0,23 | -21,47% | $33,81 | $35,06 | $24,75 | 1,2B |
| 2000 | $34,00 | -15,65% | $0,21 | -15,12% | $39,94 | $43,62 | $26,38 | 1,2B |
| 1999 | $40,31 | +4,95% | $0,20 | +5,47% | $38,69 | $49,56 | $35,94 | 865,6M |
| 1998 | $38,41 | +60,85% | $0,16 | +61,52% | $23,94 | $39,75 | $22,31 | 1,1B |
| 1997 | $23,88 | +5,24% | $0,16 | +5,95% | $22,62 | $27,44 | $21,06 | 1,2B |
| 1996 | $22,69 | +0,58% | $0,15 | +1,25% | $22,50 | $27,12 | $20,50 | 990,7M |
| 1995 | $22,56 | +54,31% | $0,12 | +55,13% | $14,62 | $24,00 | $14,31 | 763,1M |
| 1994 | $14,62 | +2,60% | $0,12 | +3,45% | $14,19 | $15,69 | $12,78 | 781,1M |
| 1993 | $14,25 | +16,90% | $0,12 | +17,88% | $12,22 | $14,78 | $11,38 | 675,6M |
| 1992 | $12,19 | +28,32% | $0,11 | +29,46% | $9,62 | $12,59 | $9,56 | 781,6M |
| 1991 | $9,50 | +30,49% | $0,08 | +31,59% | $7,28 | $9,97 | $6,53 | 966,4M |
| 1990 | $7,28 | -15,55% | $0,08 | -14,62% | $8,59 | $9,62 | $6,25 | 871,0M |
| 1989 | $8,62 | +43,19% | $0,08 | +44,54% | $5,91 | $8,72 | $5,75 | 1,1B |
| 1988 | $6,02 | +9,45% | $0,08 | +10,90% | $5,50 | $6,38 | $5,09 | 904,0M |
| 1987 | $5,50 | +8,48% | $0,02 | +8,87% | $5,12 | $7,64 | $3,92 | 1,4B |
| 1986 | $5,07 | +12,92% | - | +12,92% | $4,48 | $6,40 | $4,06 | 1,3B |
| 1985 | $4,49 | +56,45% | - | +56,45% | $2,88 | $4,54 | $2,84 | 903,5M |
| 1984 | $2,87 | +9,96% | - | +9,96% | $2,60 | $3,10 | $2,27 | 1,2B |
| 1983 | $2,61 | +16,52% | - | +16,52% | $2,20 | $2,76 | $2,03 | 1,4B |
| 1982 | $2,24 | +39,13% | - | +39,13% | $1,60 | $2,43 | $1,43 | 1,6B |
| 1981 | $1,61 | +34,17% | - | +34,17% | $1,20 | $1,80 | $1,19 | 1,1B |
| 1980 | $1,20 | +12,15% | - | +12,15% | $1,07 | $1,28 | $0,90 | 999,1M |
| 1979 | $1,07 | -6,14% | - | -6,14% | $1,14 | $1,28 | $0,97 | 733,8M |
| 1978 | $1,14 | -10,24% | - | -10,24% | $1,26 | $1,49 | $1,08 | 738,1M |
| 1977 | $1,27 | -3,79% | - | -3,79% | $1,29 | $1,32 | $0,93 | 643,6M |
| 1976 | $1,32 | -8,33% | - | -8,33% | $1,44 | $1,63 | $1,20 | 732,1M |
| 1975 | $1,44 | +97,26% | - | +97,26% | $0,73 | $1,49 | $0,66 | 747,6M |
| 1974 | $0,73 | -48,23% | - | -48,23% | $1,41 | $1,56 | $0,52 | 813,4M |
| 1973 | $1,41 | -25,00% | - | -25,00% | $1,88 | $1,90 | $1,09 | 664,4M |
| 1972 | $1,88 | +100,00% | - | +100,00% | $0,94 | $1,91 | $0,92 | 392,2M |
| 1971 | $0,94 | +147,37% | - | +147,37% | $0,38 | $0,96 | $0,36 | 515,8M |
| 1970 | $0,38 | 0,00% | - | 0,00% | $0,35 | $0,38 | $0,23 | 758,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó McDonald's Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
McDonald's Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
McDonald's
MCD
|
215,05B Mega-cap | 3,00 % | 3,52 % | -12,41 % | -10,23 % | -5,65 % | -5,66 % | -3,03 % | 24,04 % | 132,94 % | 245,14 % | 759,41 % |
| 36,94B Large-cap | 5,80 % | -0,25 % | 1,45 % | 6,56 % | 11,56 % | 11,28 % | -2,07 % | 13,08 % | 74,39 % | 111,38 % | 111,38 % | |
|
Chipotle Mexican
CMG
|
44,83B Large-cap | 11,82 % | 0,25 % | -3,96 % | -8,93 % | -12,70 % | -35,85 % | -20,73 % | 15,15 % | 305,41 % | 499,07 % | 2.499,19 % |
|
Sushi Ginza Onodera
ONDR
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Starbucks
SBUX
|
113,41B Large-cap | 7,14 % | -4,90 % | 3,85 % | 18,96 % | 20,98 % | 10,49 % | 1,15 % | -6,07 % | 86,30 % | 481,49 % | 462,75 % |
|
Yum! Brands
YUM
|
44,43B Large-cap | 4,95 % | 3,13 % | -4,39 % | 0,55 % | 2,78 % | 7,16 % | 11,35 % | 34,60 % | 156,93 % | 291,45 % | 726,96 % |
Calcule sus Rendimientos de Inversión en McDonald's
Análisis de Rendimiento de Inversión a Largo Plazo
McDonald's stock price in Jul 2016 was $128,26, A $1.000,00 lump sum investment in McDonald's made 9 years ago would be worth approximately $2.640,65 today, representing a strong return of 164,07 %. This translates to an annualized return (CAGR) of 10,30 %. During this period, McDonald's paid out $52,57 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.640,65
Rendimiento Anual (TCAC)
10,30 %
Dividendos Totales
$409,87
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de McDonald's (MCD) durante los últimos 12 meses?
Durante los últimos 12 meses, McDonald's ha entregado un rendimiento total de -5,7%.
- Máximo de 52 semanas alcanzó 341,75 $ el N/A.
- Mínimo de 52 semanas tocó 271,85 $ el N/A.
- Precio Actual cotizando a 286,12 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de McDonald's (MCD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en McDonald's (mcd) habría crecido a aproximadamente 12 404,00 $ al July 19, 2026, representando un rendimiento total de 24,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de McDonald's con el sector Consumer Cyclical?
McDonald's (mcd) ha entregado un rendimiento anualizado de 8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en McDonald's habría crecido a 23 294,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de McDonald's?
McDonald's (mcd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 132,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que McDonald's ha logrado históricamente?
McDonald's (mcd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+24,0%), 10 years (+132,9%)
Rendimientos negativos: 12 months (-5,7%), 3 years (-3,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.