McKesson (MCK) | Historial de Precios y Rendimientos | 1994 - 2026
McKesson Corporation Large-cap Healthcare
Gráfico de Precios Históricos de McKesson
Datos de Precios Históricos de McKesson
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $779,78 | -0,54% | $778,88 | $781,80 | $762,54 | 824,5K |
| 12 jun. 2026 | $784,05 | -0,40% | $790,71 | $796,54 | $782,47 | 608,8K |
| 11 jun. 2026 | $787,19 | -0,41% | $792,63 | $800,36 | $787,02 | 827,2K |
| 10 jun. 2026 | $790,44 | +0,79% | $788,00 | $794,00 | $780,66 | 637,6K |
| 9 jun. 2026 | $784,23 | +2,29% | $763,00 | $787,26 | $759,25 | 882,3K |
| 8 jun. 2026 | $766,64 | -1,16% | $763,11 | $782,64 | $761,99 | 778,8K |
| 5 jun. 2026 | $775,66 | +2,47% | $764,00 | $781,27 | $759,85 | 982,0K |
| 4 jun. 2026 | $756,95 | +2,36% | $751,56 | $759,09 | $747,50 | 902,7K |
| 3 jun. 2026 | $739,53 | +0,37% | $740,17 | $743,28 | $729,19 | 786,0K |
| 2 jun. 2026 | $736,78 | +0,27% | $735,27 | $738,97 | $730,15 | 885,2K |
| 1 jun. 2026 | $734,82 | -1,03% | $735,50 | $743,00 | $730,66 | 735,8K |
| 29 may. 2026 | $742,44 | -1,92% | $760,04 | $761,99 | $738,09 | 1,9M |
| 28 may. 2026 | $756,98 | +0,07% | $754,68 | $767,51 | $753,62 | 1,4M |
| 27 may. 2026 | $756,47 | +0,27% | $754,37 | $763,78 | $750,35 | 1,4M |
| 26 may. 2026 | $754,40 | -1,52% | $760,01 | $766,66 | $750,49 | 2,0M |
| 22 may. 2026 | $766,08 | -0,05% | $769,14 | $772,94 | $759,30 | 2,3M |
| 21 may. 2026 | $766,50 | +1,57% | $752,57 | $766,61 | $748,97 | 1,6M |
| 20 may. 2026 | $754,68 | -0,95% | $761,23 | $765,51 | $751,48 | 1,1M |
| 19 may. 2026 | $761,89 | -1,81% | $780,00 | $782,48 | $761,89 | 1,3M |
| 18 may. 2026 | $775,97 | +2,02% | $757,25 | $777,27 | $756,24 | 865,4K |
| 15 may. 2026 | $760,57 | +1,79% | $754,06 | $766,43 | $751,63 | 1,5M |
| 14 may. 2026 | $747,23 | +1,36% | $736,52 | $750,75 | $736,07 | 933,5K |
| 13 may. 2026 | $737,18 | +0,34% | $727,69 | $748,63 | $727,69 | 966,0K |
| 12 may. 2026 | $734,69 | +1,31% | $731,45 | $742,30 | $724,70 | 951,6K |
| 11 may. 2026 | $725,17 | -1,48% | $743,45 | $755,00 | $723,68 | 1,7M |
| 8 may. 2026 | $736,09 | -2,47% | $739,75 | $772,42 | $726,02 | 2,2M |
| 7 may. 2026 | $754,76 | +1,49% | $739,90 | $755,85 | $729,68 | 2,0M |
| 6 may. 2026 | $743,67 | -7,16% | $777,00 | $777,00 | $735,79 | 2,9M |
| 5 may. 2026 | $801,01 | -0,85% | $809,51 | $811,96 | $800,30 | 882,2K |
| 4 may. 2026 | $807,85 | -0,76% | $808,30 | $813,37 | $800,36 | 839,1K |
| 1 may. 2026 | $814,02 | -0,14% | $820,25 | $821,00 | $807,58 | 633,8K |
| 30 abr. 2026 | $815,20 | -0,90% | $818,22 | $822,21 | $791,09 | 1,4M |
| 29 abr. 2026 | $822,63 | -1,48% | $829,64 | $834,57 | $822,00 | 791,0K |
| 28 abr. 2026 | $835,00 | +0,81% | $836,33 | $841,85 | $829,66 | 813,2K |
| 24 abr. 2026 | $828,11 | -0,96% | $829,00 | $830,52 | $817,44 | 692,3K |
| 23 abr. 2026 | $836,10 | +0,83% | $827,51 | $836,85 | $825,77 | 547,6K |
| 22 abr. 2026 | $829,23 | -1,55% | $840,77 | $847,05 | $821,99 | 1,1M |
| 21 abr. 2026 | $842,25 | -1,95% | $858,00 | $858,00 | $836,62 | 1,2M |
| 20 abr. 2026 | $859,04 | -0,85% | $864,99 | $873,03 | $853,43 | 582,2K |
| 17 abr. 2026 | $866,38 | -0,11% | $866,97 | $867,83 | $855,50 | 833,2K |
| 16 abr. 2026 | $867,34 | +0,45% | $863,74 | $871,18 | $861,01 | 520,7K |
| 15 abr. 2026 | $863,42 | +0,07% | $861,84 | $869,97 | $857,84 | 465,6K |
| 14 abr. 2026 | $862,79 | -0,21% | $862,85 | $875,53 | $857,86 | 614,4K |
| 13 abr. 2026 | $864,57 | -0,12% | $865,47 | $870,71 | $855,18 | 554,7K |
| 10 abr. 2026 | $865,60 | -0,90% | $869,74 | $873,20 | $855,11 | 615,2K |
| 9 abr. 2026 | $873,43 | +0,26% | $869,01 | $879,10 | $868,03 | 593,2K |
| 8 abr. 2026 | $871,18 | +1,70% | $859,29 | $873,83 | $850,59 | 875,7K |
| 7 abr. 2026 | $856,62 | -0,02% | $857,81 | $866,00 | $845,52 | 891,8K |
| 6 abr. 2026 | $856,77 | -3,11% | $862,15 | $877,77 | $850,84 | 803,7K |
| 2 abr. 2026 | $884,28 | +1,37% | $872,17 | $887,25 | $866,79 | 570,8K |
| 1 abr. 2026 | $872,32 | +0,80% | $863,08 | $880,86 | $863,00 | 729,5K |
| 31 mar. 2026 | $865,36 | +0,60% | $866,71 | $866,71 | $846,73 | 898,9K |
| 30 mar. 2026 | $860,19 | 0,00% | $869,95 | $875,07 | $856,44 | 689,2K |
| 27 mar. 2026 | $860,16 | -0,39% | $862,52 | $864,90 | $852,55 | 841,0K |
| 26 mar. 2026 | $863,56 | -1,84% | $879,62 | $884,07 | $863,05 | 835,2K |
| 25 mar. 2026 | $879,75 | -0,25% | $881,33 | $892,22 | $877,03 | 669,5K |
| 24 mar. 2026 | $881,94 | +0,56% | $876,08 | $887,17 | $864,78 | 697,0K |
| 23 mar. 2026 | $877,01 | -1,00% | $896,17 | $904,43 | $876,74 | 660,3K |
| 20 mar. 2026 | $885,84 | -1,46% | $893,48 | $903,96 | $875,97 | 1,9M |
| 19 mar. 2026 | $898,95 | -2,33% | $922,67 | $934,17 | $898,07 | 899,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $784,05 | +1,08% | $763,11 | $800,36 | $759,25 | 3,8M |
| 1 jun. 2026 | $775,66 | +4,47% | $735,50 | $781,27 | $729,19 | 4,5M |
| 25 may. 2026 | $742,44 | -3,09% | $760,01 | $767,51 | $738,09 | 6,7M |
| 18 may. 2026 | $766,08 | +0,72% | $757,25 | $782,48 | $748,97 | 7,5M |
| 11 may. 2026 | $760,57 | +3,33% | $743,45 | $766,43 | $723,68 | 6,1M |
| 4 may. 2026 | $736,09 | -9,57% | $808,30 | $813,37 | $726,02 | 8,8M |
| 27 abr. 2026 | $814,02 | -1,70% | $827,01 | $841,85 | $791,09 | 4,5M |
| 20 abr. 2026 | $828,11 | -4,42% | $864,99 | $873,03 | $817,44 | 4,3M |
| 13 abr. 2026 | $866,38 | +0,09% | $865,47 | $875,53 | $855,18 | 3,0M |
| 6 abr. 2026 | $865,60 | -2,11% | $862,15 | $879,10 | $845,52 | 3,8M |
| 30 mar. 2026 | $884,28 | +2,80% | $869,95 | $887,25 | $846,73 | 2,9M |
| 23 mar. 2026 | $860,16 | -2,90% | $896,17 | $904,43 | $852,55 | 3,7M |
| 16 mar. 2026 | $885,84 | -5,85% | $947,34 | $953,68 | $875,97 | 5,0M |
| 9 mar. 2026 | $940,91 | +2,36% | $920,11 | $959,95 | $913,09 | 3,0M |
| 2 mar. 2026 | $919,26 | -6,90% | $990,00 | $999,00 | $909,77 | 4,0M |
| 23 feb. 2026 | $987,37 | +4,21% | $945,00 | $987,37 | $943,69 | 3,4M |
| 16 feb. 2026 | $947,48 | +1,36% | $942,20 | $950,76 | $931,00 | 2,5M |
| 9 feb. 2026 | $934,75 | -1,47% | $950,00 | $968,61 | $894,59 | 4,9M |
| 2 feb. 2026 | $948,68 | +14,13% | $836,09 | $971,93 | $817,17 | 6,5M |
| 26 ene. 2026 | $831,21 | +1,34% | $822,68 | $849,05 | $815,00 | 3,1M |
| 19 ene. 2026 | $820,23 | -2,41% | $838,42 | $847,89 | $807,00 | 2,4M |
| 12 ene. 2026 | $840,46 | +2,99% | $817,00 | $847,90 | $815,43 | 2,7M |
| 5 ene. 2026 | $816,06 | -0,90% | $816,18 | $844,69 | $794,59 | 3,2M |
| 29 dic. 2025 | $823,44 | -0,58% | $829,87 | $833,72 | $810,48 | 1,5M |
| 22 dic. 2025 | $828,26 | +0,98% | $819,00 | $830,65 | $813,00 | 1,2M |
| 15 dic. 2025 | $820,25 | +0,79% | $816,07 | $825,61 | $801,21 | 4,2M |
| 8 dic. 2025 | $813,80 | +0,64% | $805,16 | $826,00 | $789,96 | 4,5M |
| 1 dic. 2025 | $808,62 | -8,23% | $875,75 | $883,30 | $802,72 | 5,1M |
| 24 nov. 2025 | $881,12 | +1,74% | $867,76 | $895,58 | $860,53 | 2,8M |
| 17 nov. 2025 | $866,03 | +2,84% | $846,66 | $869,74 | $842,33 | 3,9M |
| 10 nov. 2025 | $842,09 | -1,16% | $842,91 | $861,98 | $836,95 | 3,6M |
| 7 nov. 2025 | $851,99 | -0,77% | $861,63 | $867,63 | $846,43 | 619,4K |
| 6 nov. 2025 | $858,61 | +1,70% | $832,35 | $860,00 | $793,31 | 1,1M |
| 3 nov. 2025 | $851,99 | +5,01% | $813,48 | $867,63 | $793,31 | 4,5M |
| 31 oct. 2025 | $811,34 | -1,72% | $820,09 | $830,92 | $808,22 | 933,2K |
| 30 oct. 2025 | $825,53 | +2,22% | $825,02 | $846,32 | $821,70 | 919,2K |
| 27 oct. 2025 | $811,34 | +1,21% | $801,35 | $846,32 | $799,17 | 3,3M |
| 20 oct. 2025 | $801,67 | +1,99% | $787,46 | $807,75 | $780,31 | 2,4M |
| 13 oct. 2025 | $786,00 | +2,94% | $752,47 | $793,97 | $752,47 | 3,1M |
| 6 oct. 2025 | $763,55 | +3,45% | $736,93 | $769,44 | $732,77 | 2,8M |
| 29 sept. 2025 | $738,06 | -2,96% | $758,97 | $776,14 | $730,04 | 4,2M |
| 22 sept. 2025 | $760,55 | +8,91% | $696,20 | $770,00 | $687,68 | 5,0M |
| 15 sept. 2025 | $698,31 | -1,84% | $711,61 | $715,29 | $688,00 | 3,6M |
| 8 sept. 2025 | $711,42 | +3,49% | $688,00 | $727,31 | $683,38 | 3,0M |
| 1 sept. 2025 | $687,40 | +0,11% | $687,33 | $696,75 | $682,35 | 2,4M |
| 25 ago. 2025 | $686,64 | -0,41% | $688,33 | $693,31 | $673,38 | 4,5M |
| 18 ago. 2025 | $689,45 | +2,44% | $672,90 | $709,50 | $667,50 | 4,1M |
| 11 ago. 2025 | $673,05 | +0,67% | $667,24 | $682,83 | $637,00 | 4,4M |
| 4 ago. 2025 | $668,58 | -4,32% | $699,45 | $713,58 | $648,60 | 6,6M |
| 28 jul. 2025 | $698,80 | -1,83% | $716,50 | $717,00 | $686,30 | 4,7M |
| 21 jul. 2025 | $711,82 | +0,28% | $707,20 | $719,19 | $702,00 | 2,1M |
| 14 jul. 2025 | $709,80 | +0,03% | $708,04 | $718,00 | $700,50 | 2,2M |
| 7 jul. 2025 | $709,59 | -1,35% | $720,05 | $737,89 | $706,10 | 3,3M |
| 30 jun. 2025 | $719,30 | -0,89% | $726,31 | $736,96 | $704,68 | 2,7M |
| 23 jun. 2025 | $725,78 | +0,67% | $726,70 | $736,36 | $708,16 | 4,3M |
| 16 jun. 2025 | $720,92 | -1,00% | $725,25 | $733,10 | $717,18 | 3,2M |
| 9 jun. 2025 | $728,20 | +2,15% | $706,33 | $732,99 | $697,93 | 3,5M |
| 2 jun. 2025 | $712,89 | -0,92% | $718,22 | $726,58 | $702,57 | 3,4M |
| 26 may. 2025 | $719,51 | +0,48% | $714,30 | $724,26 | $704,99 | 3,5M |
| 19 may. 2025 | $716,09 | -1,12% | $726,51 | $731,00 | $708,45 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $784,05 | +5,60% | $735,50 | $800,36 | $729,19 | 8,2M |
| 1 may. 2026 | $742,44 | -8,93% | $820,25 | $821,00 | $723,68 | 29,8M |
| 1 abr. 2026 | $815,20 | -5,80% | $863,08 | $887,25 | $791,09 | 16,3M |
| 1 mar. 2026 | $865,36 | -12,36% | $990,00 | $999,00 | $846,73 | 17,3M |
| 1 feb. 2026 | $987,37 | +18,79% | $836,09 | $987,37 | $817,17 | 17,4M |
| 1 ene. 2026 | $831,21 | +1,33% | $818,00 | $849,05 | $794,59 | 11,7M |
| 1 dic. 2025 | $820,29 | -6,90% | $875,75 | $883,30 | $789,96 | 16,2M |
| 7 nov. 2025 | $851,99 | -0,77% | $861,63 | $867,63 | $846,43 | 619,4K |
| 6 nov. 2025 | $858,61 | +1,70% | $832,35 | $860,00 | $793,31 | 1,1M |
| 1 nov. 2025 | $881,12 | +8,60% | $813,48 | $895,58 | $793,31 | 14,8M |
| 1 oct. 2025 | $811,34 | +5,02% | $770,30 | $846,32 | $730,04 | 14,1M |
| 1 sept. 2025 | $772,54 | +12,51% | $687,33 | $774,85 | $682,35 | 15,7M |
| 1 ago. 2025 | $686,64 | -0,99% | $697,64 | $713,58 | $637,00 | 20,6M |
| 1 jul. 2025 | $693,54 | -5,35% | $733,82 | $737,89 | $686,30 | 13,2M |
| 1 jun. 2025 | $732,78 | +1,84% | $718,22 | $736,36 | $697,93 | 15,1M |
| 1 may. 2025 | $719,51 | +0,94% | $707,07 | $731,00 | $664,14 | 23,6M |
| 1 abr. 2025 | $712,79 | +5,91% | $676,23 | $728,32 | $641,73 | 24,9M |
| 1 mar. 2025 | $672,99 | +5,11% | $637,63 | $678,67 | $621,88 | 19,4M |
| 1 feb. 2025 | $640,26 | +7,65% | $594,00 | $641,70 | $570,51 | 17,0M |
| 1 ene. 2025 | $594,75 | +4,36% | $572,79 | $611,31 | $565,75 | 13,3M |
| 1 dic. 2024 | $569,91 | -9,32% | $625,48 | $627,83 | $558,13 | 16,6M |
| 1 nov. 2024 | $628,50 | +25,55% | $507,47 | $632,59 | $507,47 | 19,8M |
| 1 oct. 2024 | $500,59 | +1,25% | $491,65 | $522,63 | $480,40 | 17,9M |
| 1 sept. 2024 | $494,42 | -11,88% | $566,93 | $577,93 | $464,42 | 27,2M |
| 1 ago. 2024 | $561,08 | -9,07% | $621,00 | $637,51 | $532,42 | 22,0M |
| 1 jul. 2024 | $617,02 | +5,65% | $586,42 | $621,07 | $571,01 | 14,1M |
| 1 jun. 2024 | $584,04 | +2,54% | $565,78 | $612,17 | $565,78 | 12,6M |
| 1 may. 2024 | $569,59 | +6,03% | $532,30 | $570,59 | $518,27 | 18,0M |
| 1 abr. 2024 | $537,21 | +0,07% | $536,27 | $544,81 | $514,88 | 12,5M |
| 1 mar. 2024 | $536,85 | +2,96% | $523,51 | $540,00 | $517,92 | 13,4M |
| 1 feb. 2024 | $521,41 | +4,30% | $497,62 | $524,69 | $487,34 | 17,1M |
| 1 ene. 2024 | $499,89 | +7,97% | $462,70 | $507,21 | $462,70 | 14,6M |
| 1 dic. 2023 | $462,98 | -1,61% | $472,46 | $476,35 | $431,35 | 18,1M |
| 1 nov. 2023 | $470,56 | +3,34% | $453,55 | $473,18 | $433,22 | 18,8M |
| 1 oct. 2023 | $455,36 | +4,72% | $433,55 | $465,90 | $433,10 | 14,5M |
| 1 sept. 2023 | $434,85 | +5,46% | $413,29 | $446,95 | $404,72 | 15,0M |
| 1 ago. 2023 | $412,32 | +2,47% | $402,50 | $441,00 | $401,55 | 20,2M |
| 1 jul. 2023 | $402,40 | -5,83% | $422,75 | $424,03 | $395,30 | 13,8M |
| 1 jun. 2023 | $427,31 | +9,33% | $392,30 | $429,75 | $383,82 | 15,7M |
| 1 may. 2023 | $390,84 | +7,30% | $365,16 | $401,53 | $352,34 | 24,7M |
| 1 abr. 2023 | $364,24 | +2,30% | $358,58 | $376,19 | $354,19 | 16,8M |
| 1 mar. 2023 | $356,05 | +1,78% | $348,33 | $361,50 | $331,75 | 23,2M |
| 1 feb. 2023 | $349,81 | -7,62% | $374,69 | $381,30 | $347,80 | 19,7M |
| 1 ene. 2023 | $378,68 | +0,95% | $372,74 | $391,49 | $368,00 | 18,2M |
| 1 dic. 2022 | $375,12 | -1,72% | $382,50 | $389,45 | $363,08 | 22,5M |
| 1 nov. 2022 | $381,68 | -1,97% | $388,00 | $401,78 | $341,31 | 25,8M |
| 1 oct. 2022 | $389,37 | +14,56% | $342,10 | $396,00 | $339,16 | 17,7M |
| 1 sept. 2022 | $339,87 | -7,39% | $366,93 | $371,81 | $337,18 | 21,7M |
| 1 ago. 2022 | $367,00 | +7,44% | $340,05 | $375,23 | $326,19 | 22,8M |
| 1 jul. 2022 | $341,58 | +4,71% | $325,70 | $342,54 | $315,78 | 17,3M |
| 1 jun. 2022 | $326,21 | -0,75% | $331,13 | $332,99 | $298,69 | 26,0M |
| 1 may. 2022 | $328,69 | +6,16% | $311,75 | $339,94 | $303,57 | 26,0M |
| 1 abr. 2022 | $309,61 | +1,14% | $306,36 | $335,60 | $302,22 | 21,8M |
| 1 mar. 2022 | $306,13 | +11,34% | $274,74 | $310,48 | $268,80 | 32,6M |
| 1 feb. 2022 | $274,96 | +7,11% | $257,01 | $282,73 | $252,82 | 23,5M |
| 1 ene. 2022 | $256,72 | +3,28% | $247,54 | $258,28 | $237,61 | 19,5M |
| 1 dic. 2021 | $248,57 | +14,68% | $219,61 | $251,04 | $215,27 | 22,6M |
| 1 nov. 2021 | $216,76 | +4,27% | $208,58 | $229,13 | $207,74 | 21,8M |
| 1 oct. 2021 | $207,88 | +4,26% | $199,84 | $210,17 | $193,89 | 12,6M |
| 1 sept. 2021 | $199,38 | -2,33% | $203,55 | $209,69 | $199,35 | 17,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $784,05 | -4,42% | $0,82 | -4,32% | $818,00 | $999,00 | $723,68 | 100,6M |
| 2025 | $820,29 | +43,93% | $3,06 | +44,46% | $572,79 | $895,58 | $565,75 | 209,7M |
| 2024 | $569,91 | +23,10% | $2,66 | +23,67% | $462,70 | $637,51 | $462,70 | 205,7M |
| 2023 | $462,98 | +23,42% | $2,32 | +24,04% | $372,74 | $476,35 | $331,75 | 218,8M |
| 2022 | $375,12 | +50,91% | $2,02 | +51,73% | $247,54 | $401,78 | $237,61 | 277,0M |
| 2021 | $248,57 | +42,92% | $1,78 | +43,94% | $174,28 | $251,04 | $169,34 | 256,1M |
| 2020 | $173,92 | +25,74% | $1,66 | +26,93% | $139,11 | $187,67 | $112,60 | 562,6M |
| 2019 | $138,32 | +25,21% | $1,60 | +26,67% | $109,86 | $154,79 | $109,16 | 381,1M |
| 2018 | $110,47 | -29,16% | $1,46 | -28,23% | $156,91 | $178,86 | $106,11 | 430,9M |
| 2017 | $155,95 | +11,04% | $1,24 | +11,92% | $140,40 | $169,29 | $133,82 | 466,4M |
| 2016 | $140,45 | -28,79% | $1,12 | -28,21% | $193,59 | $199,43 | $114,53 | 494,5M |
| 2015 | $197,23 | -4,99% | $1,04 | -4,49% | $209,06 | $243,61 | $160,10 | 344,7M |
| 2014 | $207,58 | +28,61% | $0,96 | +29,21% | $160,85 | $214,37 | $159,45 | 321,9M |
| 2013 | $161,40 | +66,46% | $0,88 | +67,36% | $97,95 | $166,57 | $96,67 | 334,3M |
| 2012 | $96,96 | +24,45% | $0,80 | +25,46% | $79,04 | $100,00 | $74,89 | 415,2M |
| 2011 | $77,91 | +10,70% | $0,78 | +11,81% | $70,53 | $87,32 | $66,61 | 512,2M |
| 2010 | $70,38 | +12,61% | $0,66 | +13,66% | $62,99 | $71,49 | $57,23 | 626,3M |
| 2009 | $62,50 | +61,37% | $0,48 | +62,61% | $38,85 | $64,98 | $33,13 | 722,8M |
| 2008 | $38,73 | -40,88% | $0,42 | -40,24% | $65,21 | $68,40 | $28,27 | 632,1M |
| 2007 | $65,51 | +29,21% | $0,24 | +29,68% | $50,86 | $68,43 | $50,80 | 478,1M |
| 2006 | $50,70 | -1,73% | $0,18 | -1,38% | $51,59 | $55,10 | $44,60 | 405,4M |
| 2005 | $51,59 | +63,99% | $0,18 | +64,56% | $31,41 | $52,89 | $30,13 | 435,1M |
| 2004 | $31,46 | -2,18% | $0,24 | -1,41% | $31,30 | $35,90 | $22,61 | 474,3M |
| 2003 | $32,16 | +18,98% | $0,24 | +19,87% | $27,03 | $37,14 | $22,61 | 421,4M |
| 2002 | $27,03 | -27,73% | $0,24 | -27,09% | $37,30 | $42,09 | $24,99 | 420,6M |
| 2001 | $37,40 | +4,21% | $0,24 | +4,88% | $35,89 | $41,50 | $23,40 | 317,6M |
| 2000 | $35,89 | +59,51% | $0,24 | +60,55% | $23,00 | $37,00 | $16,00 | 361,9M |
| 1999 | $22,50 | -71,54% | $0,24 | -71,24% | $79,00 | $89,75 | $18,56 | 663,7M |
| 1998 | $79,06 | +45,89% | $0,48 | +46,78% | $54,09 | $96,25 | $47,88 | 137,0M |
| 1997 | $54,19 | +93,95% | $0,48 | +95,66% | $28,00 | $56,88 | $25,88 | 91,1M |
| 1996 | $27,94 | +10,39% | $0,48 | +12,30% | $25,19 | $28,50 | $19,50 | 71,2M |
| 1995 | $25,31 | +55,18% | $0,36 | +57,38% | $16,38 | $26,62 | $15,94 | 78,0M |
| 1994 | $16,31 | 0,00% | $0,84 | +5,01% | $16,75 | $16,75 | $15,06 | 16,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó McKesson Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
McKesson Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
McKesson
MCK
|
103,20B Large-cap | 1,71 % | 2,53 % | -17,33 % | -5,25 % | -5,30 % | 7,67 % | 93,02 % | 324,06 % | 341,02 % | 851,40 % | 1.610,03 % |
|
Cardinal Health
CAH
|
48,17B Large-cap | 10,72 % | 15,98 % | 4,05 % | 13,22 % | 10,05 % | 38,68 % | 145,32 % | 299,38 % | 196,45 % | 410,14 % | 237,43 % |
|
Patterson Companies
PDCO
|
2,77B Mid-cap | -0,03 % | 1,56 % | 1,56 % | 1,56 % | 1,56 % | 21,58 % | 1,82 % | 87,72 % | -33,45 % | -1,97 % | -38,02 % |
|
Owens & Minor
OMI
|
184,08M Micro-cap | -8,30 % | -28,57 % | 10,42 % | 3,92 % | 14,22 % | -66,92 % | -87,17 % | -94,43 % | -93,00 % | -91,87 % | -86,45 % |
|
Henry Schein
HSIC
|
8,98B Mid-cap | 3,89 % | 11,51 % | 8,69 % | 4,78 % | 5,56 % | 15,76 % | 4,14 % | 8,30 % | 19,84 % | 194,81 % | 352,14 % |
|
Cencora
COR
|
60,57B Large-cap | 2,68 % | 9,20 % | -18,63 % | -19,66 % | -16,95 % | -4,69 % | 53,91 % | 146,17 % | 272,09 % | 587,00 % | 1.305,54 % |
Calcule sus Rendimientos de Inversión en McKesson
Análisis de Rendimiento de Inversión a Largo Plazo
McKesson stock price in Aug 2016 was $182,98, A $1.000,00 lump sum investment in McKesson made 9 years ago would be worth approximately $4.366,38 today, representing a exceptional return of 336,64 %. This translates to an annualized return (CAGR) of 16,24 %. During this period, McKesson paid out $19,18 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.366,38
Rendimiento Anual (TCAC)
16,24 %
Dividendos Totales
$104,82
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de McKesson (MCK) durante los últimos 12 meses?
Durante los últimos 12 meses, McKesson ha entregado un rendimiento total de 7,7%.
- Máximo de 52 semanas alcanzó 999,00 $ el N/A.
- Mínimo de 52 semanas tocó 637,00 $ el N/A.
- Precio Actual cotizando a 779,78 $ al September 3, 2026.
- ¿Cuál es el rendimiento total de la acción de McKesson (MCK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en McKesson (mck) habría crecido a aproximadamente 42 406,00 $ al September 3, 2026, representando un rendimiento total de 324,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de McKesson con el sector Healthcare?
McKesson (mck) ha entregado un rendimiento anualizado de 16,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en McKesson habría crecido a 44 102,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de McKesson?
McKesson (mck) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 341,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que McKesson ha logrado históricamente?
McKesson (mck) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,7%), 3 years (+93,0%), 5 years (+324,1%), 10 years (+341,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.