Mercury General (MCY) | Historial de Precios y Rendimientos | 1985 - 2026
Mercury General Corporation Mid-cap Financial Services
Gráfico de Precios Históricos de Mercury General
Datos de Precios Históricos de Mercury General
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $96,74 | -1,73% | $97,90 | $98,60 | $96,73 | 158,9K |
| 2 jun. 2026 | $98,44 | -0,18% | $98,19 | $100,23 | $97,88 | 163,6K |
| 1 jun. 2026 | $98,62 | +0,60% | $98,12 | $98,71 | $96,30 | 226,5K |
| 29 may. 2026 | $98,03 | +1,55% | $96,18 | $98,38 | $95,22 | 407,5K |
| 28 may. 2026 | $96,53 | -2,83% | $98,76 | $99,84 | $95,59 | 252,6K |
| 27 may. 2026 | $99,34 | -2,19% | $101,24 | $102,52 | $99,31 | 176,2K |
| 26 may. 2026 | $101,56 | +0,52% | $100,92 | $102,08 | $100,62 | 146,2K |
| 22 may. 2026 | $101,03 | -1,28% | $102,34 | $102,38 | $100,90 | 177,8K |
| 21 may. 2026 | $102,34 | -0,57% | $102,56 | $102,56 | $100,78 | 183,6K |
| 20 may. 2026 | $102,93 | +1,48% | $101,93 | $103,86 | $101,08 | 289,4K |
| 19 may. 2026 | $101,43 | +0,79% | $99,75 | $101,87 | $99,60 | 183,1K |
| 18 may. 2026 | $100,63 | +2,58% | $99,62 | $103,83 | $99,62 | 334,0K |
| 15 may. 2026 | $98,10 | -0,54% | $98,97 | $99,72 | $97,71 | 188,1K |
| 14 may. 2026 | $98,63 | -0,94% | $100,25 | $101,08 | $98,57 | 158,9K |
| 13 may. 2026 | $99,57 | -2,11% | $101,75 | $102,17 | $99,00 | 243,5K |
| 12 may. 2026 | $101,72 | +2,70% | $99,56 | $102,37 | $97,28 | 313,3K |
| 11 may. 2026 | $99,05 | -0,62% | $100,09 | $100,95 | $98,36 | 246,8K |
| 8 may. 2026 | $99,67 | +1,69% | $98,86 | $100,56 | $97,68 | 280,6K |
| 7 may. 2026 | $98,01 | +2,07% | $95,71 | $98,13 | $94,59 | 296,1K |
| 6 may. 2026 | $96,02 | -1,47% | $98,80 | $100,69 | $92,00 | 390,9K |
| 5 may. 2026 | $97,45 | +2,05% | $95,53 | $98,37 | $95,19 | 268,9K |
| 4 may. 2026 | $95,49 | -0,81% | $95,60 | $96,89 | $93,88 | 213,7K |
| 1 may. 2026 | $96,27 | -1,07% | $97,87 | $98,50 | $95,86 | 156,2K |
| 30 abr. 2026 | $97,31 | +1,74% | $94,90 | $97,84 | $94,49 | 173,5K |
| 29 abr. 2026 | $95,65 | -2,63% | $97,74 | $98,18 | $95,39 | 199,7K |
| 28 abr. 2026 | $98,23 | +0,08% | $98,35 | $99,40 | $97,38 | 278,8K |
| 27 abr. 2026 | $98,15 | +1,74% | $96,12 | $98,60 | $95,70 | 179,4K |
| 24 abr. 2026 | $96,47 | -1,20% | $97,50 | $98,12 | $96,09 | 150,8K |
| 23 abr. 2026 | $97,64 | +1,47% | $96,74 | $98,80 | $96,21 | 290,1K |
| 22 abr. 2026 | $96,23 | +0,82% | $95,35 | $96,25 | $93,95 | 186,1K |
| 21 abr. 2026 | $95,45 | +0,58% | $95,49 | $96,37 | $94,40 | 153,3K |
| 20 abr. 2026 | $94,90 | -1,42% | $95,85 | $97,18 | $94,51 | 155,7K |
| 17 abr. 2026 | $96,27 | +1,88% | $94,59 | $96,49 | $94,42 | 289,7K |
| 16 abr. 2026 | $94,49 | +1,02% | $93,19 | $94,52 | $93,11 | 351,8K |
| 15 abr. 2026 | $93,54 | +0,24% | $93,02 | $94,21 | $92,40 | 145,2K |
| 14 abr. 2026 | $93,32 | -0,50% | $93,08 | $94,19 | $92,87 | 176,1K |
| 13 abr. 2026 | $93,79 | +1,71% | $91,98 | $93,88 | $91,98 | 187,9K |
| 10 abr. 2026 | $92,21 | -2,01% | $94,00 | $94,25 | $91,52 | 167,1K |
| 9 abr. 2026 | $94,10 | +1,20% | $92,51 | $95,09 | $92,51 | 191,2K |
| 8 abr. 2026 | $92,98 | +3,09% | $90,80 | $93,25 | $90,80 | 242,0K |
| 7 abr. 2026 | $90,19 | +1,23% | $89,28 | $90,75 | $87,83 | 230,0K |
| 6 abr. 2026 | $89,09 | +1,00% | $87,69 | $89,11 | $86,03 | 97,7K |
| 2 abr. 2026 | $88,21 | +1,66% | $86,58 | $88,68 | $86,00 | 180,6K |
| 1 abr. 2026 | $86,77 | -1,57% | $89,00 | $89,65 | $86,70 | 273,4K |
| 31 mar. 2026 | $88,15 | +0,36% | $88,67 | $89,32 | $86,73 | 137,5K |
| 30 mar. 2026 | $87,83 | +2,10% | $86,85 | $88,08 | $86,32 | 179,0K |
| 27 mar. 2026 | $86,02 | -2,66% | $88,25 | $88,33 | $85,35 | 239,5K |
| 26 mar. 2026 | $88,37 | -0,05% | $88,39 | $89,28 | $87,66 | 180,7K |
| 25 mar. 2026 | $88,41 | -0,21% | $89,48 | $90,37 | $87,87 | 178,0K |
| 24 mar. 2026 | $88,60 | +1,21% | $87,00 | $89,30 | $86,58 | 175,8K |
| 23 mar. 2026 | $87,54 | +0,82% | $88,63 | $88,91 | $86,74 | 247,4K |
| 20 mar. 2026 | $86,83 | -1,28% | $87,99 | $87,99 | $86,21 | 733,5K |
| 19 mar. 2026 | $87,96 | +0,13% | $87,74 | $89,37 | $87,24 | 222,1K |
| 18 mar. 2026 | $87,85 | -1,99% | $89,40 | $90,86 | $87,82 | 228,7K |
| 17 mar. 2026 | $89,63 | -0,90% | $91,59 | $92,11 | $89,50 | 207,6K |
| 16 mar. 2026 | $90,44 | +1,66% | $90,01 | $90,95 | $89,39 | 205,8K |
| 13 mar. 2026 | $88,96 | +1,58% | $88,94 | $90,67 | $87,59 | 180,5K |
| 12 mar. 2026 | $87,58 | -1,15% | $86,75 | $88,38 | $85,82 | 207,0K |
| 11 mar. 2026 | $88,60 | -0,49% | $88,35 | $88,88 | $87,00 | 258,2K |
| 10 mar. 2026 | $89,04 | -0,72% | $89,38 | $91,40 | $88,85 | 358,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $98,03 | -2,97% | $100,92 | $102,52 | $95,22 | 982,5K |
| 18 may. 2026 | $101,03 | +2,99% | $99,62 | $103,86 | $99,60 | 1,2M |
| 11 may. 2026 | $98,10 | -1,58% | $100,09 | $102,37 | $97,28 | 1,2M |
| 4 may. 2026 | $99,67 | +3,53% | $95,60 | $100,69 | $92,00 | 1,5M |
| 27 abr. 2026 | $96,27 | -0,21% | $96,12 | $99,40 | $94,49 | 987,6K |
| 20 abr. 2026 | $96,47 | +0,21% | $95,85 | $98,80 | $93,95 | 936,0K |
| 13 abr. 2026 | $96,27 | +4,40% | $91,98 | $96,49 | $91,98 | 1,2M |
| 6 abr. 2026 | $92,21 | +4,53% | $87,69 | $95,09 | $86,03 | 928,0K |
| 30 mar. 2026 | $88,21 | +2,55% | $86,85 | $89,65 | $86,00 | 770,5K |
| 23 mar. 2026 | $86,02 | -0,93% | $88,63 | $90,37 | $85,35 | 1,0M |
| 16 mar. 2026 | $86,83 | -2,39% | $90,01 | $92,11 | $86,21 | 1,6M |
| 9 mar. 2026 | $88,96 | -1,68% | $89,94 | $91,40 | $85,82 | 1,3M |
| 2 mar. 2026 | $90,48 | -0,11% | $90,45 | $93,31 | $87,76 | 1,5M |
| 23 feb. 2026 | $90,58 | +4,79% | $86,62 | $91,44 | $82,42 | 1,9M |
| 16 feb. 2026 | $86,44 | -7,52% | $94,34 | $100,06 | $84,09 | 2,3M |
| 9 feb. 2026 | $93,47 | -1,81% | $95,01 | $95,61 | $91,12 | 1,3M |
| 2 feb. 2026 | $95,19 | +8,68% | $87,81 | $95,82 | $87,05 | 1,4M |
| 26 ene. 2026 | $87,59 | +2,46% | $86,17 | $88,21 | $83,83 | 1,3M |
| 19 ene. 2026 | $85,49 | -6,15% | $90,89 | $92,31 | $84,28 | 810,1K |
| 12 ene. 2026 | $91,09 | +1,56% | $89,21 | $91,81 | $88,31 | 903,7K |
| 5 ene. 2026 | $89,69 | -2,27% | $91,02 | $91,89 | $86,42 | 995,8K |
| 29 dic. 2025 | $91,77 | -2,32% | $94,17 | $95,46 | $91,61 | 765,0K |
| 22 dic. 2025 | $93,95 | +0,35% | $93,63 | $96,50 | $93,15 | 640,1K |
| 15 dic. 2025 | $93,62 | +0,12% | $93,94 | $94,19 | $91,19 | 1,5M |
| 8 dic. 2025 | $93,51 | +3,96% | $90,01 | $94,08 | $88,34 | 1,1M |
| 1 dic. 2025 | $89,95 | -3,40% | $92,60 | $93,82 | $88,88 | 748,3K |
| 24 nov. 2025 | $93,12 | +1,71% | $91,80 | $95,00 | $91,45 | 785,8K |
| 17 nov. 2025 | $91,55 | +3,93% | $88,59 | $91,87 | $87,12 | 898,1K |
| 10 nov. 2025 | $88,09 | +5,38% | $84,31 | $88,54 | $83,91 | 1,1M |
| 3 nov. 2025 | $83,59 | +8,14% | $76,75 | $85,02 | $74,29 | 1,6M |
| 27 oct. 2025 | $77,30 | -2,47% | $79,53 | $79,63 | $75,83 | 1,0M |
| 20 oct. 2025 | $79,26 | -0,65% | $80,24 | $80,55 | $77,80 | 699,3K |
| 13 oct. 2025 | $79,78 | -0,45% | $80,61 | $81,78 | $76,77 | 1,2M |
| 6 oct. 2025 | $80,14 | -7,81% | $87,03 | $87,67 | $80,02 | 964,9K |
| 29 sept. 2025 | $86,93 | +4,47% | $83,27 | $87,49 | $81,52 | 1,2M |
| 22 sept. 2025 | $83,21 | +4,65% | $80,21 | $83,22 | $79,94 | 1,3M |
| 15 sept. 2025 | $79,51 | +0,19% | $79,41 | $79,65 | $76,34 | 1,3M |
| 8 sept. 2025 | $79,36 | +2,49% | $77,65 | $79,66 | $76,01 | 1,0M |
| 1 sept. 2025 | $77,43 | +0,13% | $76,54 | $78,96 | $76,00 | 694,3K |
| 25 ago. 2025 | $77,33 | +1,16% | $76,49 | $79,00 | $75,96 | 1,2M |
| 18 ago. 2025 | $76,44 | +3,00% | $74,07 | $77,70 | $73,05 | 1,1M |
| 11 ago. 2025 | $74,21 | +4,77% | $70,70 | $75,78 | $70,52 | 1,3M |
| 4 ago. 2025 | $70,83 | +4,10% | $69,45 | $72,60 | $68,98 | 1,4M |
| 28 jul. 2025 | $68,04 | -2,31% | $69,65 | $74,28 | $66,57 | 2,1M |
| 21 jul. 2025 | $69,65 | +2,32% | $68,23 | $70,78 | $67,60 | 1,2M |
| 14 jul. 2025 | $68,07 | +3,07% | $65,80 | $69,06 | $65,77 | 1,6M |
| 7 jul. 2025 | $66,04 | -1,89% | $67,02 | $67,41 | $64,21 | 1,1M |
| 30 jun. 2025 | $67,31 | +1,91% | $66,15 | $67,64 | $64,34 | 952,5K |
| 23 jun. 2025 | $66,05 | +3,07% | $64,21 | $66,13 | $63,77 | 1,5M |
| 16 jun. 2025 | $64,08 | -0,64% | $64,67 | $65,43 | $62,25 | 1,4M |
| 9 jun. 2025 | $64,49 | -1,45% | $65,47 | $66,10 | $63,86 | 1,2M |
| 2 jun. 2025 | $65,44 | +1,49% | $64,41 | $66,30 | $63,17 | 1,7M |
| 26 may. 2025 | $64,48 | +7,88% | $60,42 | $64,94 | $59,62 | 1,3M |
| 19 may. 2025 | $59,77 | -3,24% | $61,38 | $62,26 | $59,01 | 1,5M |
| 12 may. 2025 | $61,77 | +2,63% | $62,00 | $62,53 | $59,65 | 1,6M |
| 5 may. 2025 | $60,19 | +4,99% | $56,63 | $60,34 | $54,00 | 2,5M |
| 28 abr. 2025 | $57,33 | +6,34% | $53,88 | $57,52 | $53,64 | 1,6M |
| 21 abr. 2025 | $53,91 | +0,19% | $53,58 | $55,12 | $51,61 | 1,2M |
| 14 abr. 2025 | $53,81 | +3,84% | $52,53 | $54,29 | $51,89 | 1,4M |
| 7 abr. 2025 | $51,82 | +3,10% | $48,60 | $53,71 | $47,06 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $98,03 | +0,74% | $97,87 | $103,86 | $92,00 | 5,0M |
| 1 abr. 2026 | $97,31 | +10,39% | $89,00 | $99,40 | $86,00 | 4,3M |
| 1 mar. 2026 | $88,15 | -2,68% | $90,45 | $93,31 | $85,35 | 5,7M |
| 1 feb. 2026 | $90,58 | +3,41% | $87,81 | $100,06 | $82,42 | 6,8M |
| 1 ene. 2026 | $87,59 | -6,88% | $93,92 | $94,55 | $83,83 | 4,2M |
| 1 dic. 2025 | $94,06 | +1,01% | $92,60 | $96,50 | $88,34 | 4,5M |
| 1 nov. 2025 | $93,12 | +20,47% | $76,75 | $95,00 | $74,29 | 4,4M |
| 1 oct. 2025 | $77,30 | -8,82% | $84,46 | $87,67 | $75,83 | 4,7M |
| 1 sept. 2025 | $84,78 | +9,63% | $76,54 | $85,02 | $76,00 | 4,7M |
| 1 ago. 2025 | $77,33 | +11,67% | $69,40 | $79,00 | $66,57 | 5,4M |
| 1 jul. 2025 | $69,25 | +2,84% | $67,14 | $74,28 | $64,21 | 6,4M |
| 1 jun. 2025 | $67,34 | +4,44% | $64,41 | $67,36 | $62,25 | 6,0M |
| 1 may. 2025 | $64,48 | +16,35% | $54,67 | $64,94 | $54,00 | 7,6M |
| 1 abr. 2025 | $55,42 | -0,86% | $56,27 | $57,12 | $47,06 | 7,7M |
| 1 mar. 2025 | $55,90 | +3,65% | $54,44 | $58,34 | $52,43 | 10,5M |
| 1 feb. 2025 | $53,93 | +8,21% | $48,75 | $62,84 | $48,13 | 16,6M |
| 1 ene. 2025 | $49,84 | -25,03% | $66,48 | $67,17 | $44,19 | 22,8M |
| 1 dic. 2024 | $66,48 | -15,81% | $78,80 | $79,40 | $65,52 | 6,0M |
| 1 nov. 2024 | $78,96 | +16,75% | $68,00 | $80,72 | $65,50 | 5,1M |
| 1 oct. 2024 | $67,63 | +7,38% | $62,92 | $73,72 | $62,09 | 5,2M |
| 1 sept. 2024 | $62,98 | -4,91% | $66,02 | $66,48 | $57,28 | 7,0M |
| 1 ago. 2024 | $66,23 | +10,62% | $60,27 | $67,11 | $55,65 | 5,5M |
| 1 jul. 2024 | $59,87 | +12,66% | $53,34 | $61,00 | $51,84 | 3,9M |
| 1 jun. 2024 | $53,14 | -4,82% | $56,31 | $56,31 | $50,31 | 4,3M |
| 1 may. 2024 | $55,83 | +6,83% | $53,10 | $59,89 | $53,10 | 5,0M |
| 1 abr. 2024 | $52,26 | +1,28% | $53,40 | $57,12 | $49,50 | 5,9M |
| 1 mar. 2024 | $51,60 | +5,98% | $48,66 | $53,00 | $46,81 | 4,1M |
| 1 feb. 2024 | $48,69 | +21,57% | $39,95 | $52,42 | $37,89 | 5,3M |
| 1 ene. 2024 | $40,05 | +7,34% | $37,20 | $41,90 | $36,96 | 3,3M |
| 1 dic. 2023 | $37,31 | +0,16% | $37,15 | $40,32 | $36,99 | 3,8M |
| 1 nov. 2023 | $37,25 | +20,63% | $32,00 | $37,67 | $32,00 | 3,7M |
| 1 oct. 2023 | $30,88 | +10,17% | $27,84 | $31,52 | $27,30 | 2,8M |
| 1 sept. 2023 | $28,03 | -2,03% | $28,80 | $29,68 | $27,27 | 3,7M |
| 1 ago. 2023 | $28,61 | -11,09% | $32,27 | $32,33 | $28,38 | 3,2M |
| 1 jul. 2023 | $32,18 | +6,31% | $30,01 | $32,57 | $27,48 | 3,1M |
| 1 jun. 2023 | $30,27 | +0,87% | $29,96 | $32,11 | $28,80 | 4,7M |
| 1 may. 2023 | $30,01 | -1,32% | $30,19 | $31,66 | $26,15 | 4,5M |
| 1 abr. 2023 | $30,41 | -4,19% | $31,75 | $33,48 | $29,58 | 4,2M |
| 1 mar. 2023 | $31,74 | -6,78% | $33,84 | $34,16 | $29,18 | 7,6M |
| 1 feb. 2023 | $34,05 | -4,70% | $35,63 | $39,47 | $32,21 | 6,8M |
| 1 ene. 2023 | $35,73 | +4,47% | $34,24 | $36,91 | $33,68 | 4,3M |
| 1 dic. 2022 | $34,20 | -5,73% | $36,42 | $36,76 | $32,55 | 6,5M |
| 1 nov. 2022 | $36,28 | +25,10% | $29,19 | $38,30 | $28,72 | 9,1M |
| 1 oct. 2022 | $29,00 | +2,04% | $28,61 | $31,44 | $27,89 | 7,0M |
| 1 sept. 2022 | $28,42 | -10,91% | $32,01 | $34,49 | $28,38 | 18,2M |
| 1 ago. 2022 | $31,90 | -23,92% | $41,55 | $41,70 | $31,29 | 14,5M |
| 1 jul. 2022 | $41,93 | -5,35% | $44,18 | $46,39 | $40,48 | 6,6M |
| 1 jun. 2022 | $44,30 | -9,50% | $48,96 | $49,11 | $42,73 | 11,2M |
| 1 may. 2022 | $48,95 | -2,93% | $50,73 | $52,88 | $45,01 | 6,3M |
| 1 abr. 2022 | $50,43 | -8,31% | $55,13 | $56,21 | $50,23 | 4,1M |
| 1 mar. 2022 | $55,00 | 0,00% | $54,60 | $55,86 | $51,78 | 4,3M |
| 1 feb. 2022 | $55,00 | +0,62% | $54,35 | $55,34 | $51,73 | 4,2M |
| 1 ene. 2022 | $54,66 | +3,02% | $53,32 | $56,94 | $51,72 | 5,2M |
| 1 dic. 2021 | $53,06 | +4,00% | $51,57 | $53,87 | $50,37 | 4,7M |
| 1 nov. 2021 | $51,02 | -6,37% | $54,42 | $56,95 | $50,69 | 4,0M |
| 1 oct. 2021 | $54,49 | -2,12% | $55,82 | $57,17 | $53,93 | 3,0M |
| 1 sept. 2021 | $55,67 | -6,77% | $59,72 | $59,74 | $55,56 | 3,5M |
| 1 ago. 2021 | $59,71 | -1,84% | $61,30 | $61,99 | $57,43 | 3,0M |
| 1 jul. 2021 | $60,83 | -6,34% | $65,20 | $66,07 | $59,60 | 4,2M |
| 1 jun. 2021 | $64,95 | +2,12% | $63,76 | $65,15 | $57,20 | 6,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $98,03 | +4,22% | $0,32 | +4,56% | $93,92 | $103,86 | $82,42 | 26,0M |
| 2025 | $94,06 | +41,49% | $1,28 | +43,42% | $66,48 | $96,50 | $44,19 | 101,3M |
| 2024 | $66,48 | +78,18% | $1,28 | +81,62% | $37,20 | $80,72 | $36,96 | 60,6M |
| 2023 | $37,31 | +9,09% | $1,28 | +12,83% | $34,24 | $40,32 | $26,15 | 52,3M |
| 2022 | $34,20 | -35,54% | $1,92 | -31,94% | $53,32 | $56,94 | $27,89 | 97,1M |
| 2021 | $53,06 | +1,63% | $2,53 | +6,47% | $52,23 | $67,88 | $50,37 | 55,9M |
| 2020 | $52,21 | +7,14% | $2,52 | +12,29% | $48,95 | $55,71 | $33,45 | 73,8M |
| 2019 | $48,73 | -5,76% | $2,52 | -0,81% | $50,96 | $65,22 | $46,69 | 71,8M |
| 2018 | $51,71 | -3,24% | $2,49 | +1,42% | $53,45 | $61,83 | $41,40 | 86,4M |
| 2017 | $53,44 | -11,24% | $2,48 | -7,12% | $60,21 | $64,52 | $51,87 | 44,1M |
| 2016 | $60,21 | +29,29% | $2,48 | +34,66% | $46,15 | $61,19 | $42,97 | 37,4M |
| 2015 | $46,57 | -17,82% | $2,48 | -13,47% | $56,95 | $60,31 | $45,12 | 52,2M |
| 2014 | $56,67 | +14,00% | $2,45 | +18,95% | $49,54 | $59,68 | $41,70 | 34,5M |
| 2013 | $49,71 | +25,25% | $2,44 | +31,28% | $40,44 | $51,00 | $36,03 | 57,3M |
| 2012 | $39,69 | -13,00% | $2,44 | -7,78% | $46,76 | $46,76 | $36,01 | 48,6M |
| 2011 | $45,62 | +6,07% | $2,41 | +11,66% | $43,15 | $46,61 | $33,81 | 51,0M |
| 2010 | $43,01 | +9,55% | $2,37 | +15,57% | $39,38 | $46,66 | $37,38 | 42,0M |
| 2009 | $39,26 | -14,63% | $2,33 | -9,55% | $45,89 | $46,09 | $22,45 | 73,3M |
| 2008 | $45,99 | -7,67% | $2,32 | -3,00% | $49,66 | $62,00 | $36,11 | 68,8M |
| 2007 | $49,81 | -5,54% | $2,08 | -1,64% | $53,30 | $59,06 | $48,76 | 40,9M |
| 2006 | $52,73 | -9,43% | $1,92 | -6,13% | $58,23 | $59,90 | $48,75 | 41,1M |
| 2005 | $58,22 | -2,84% | $1,72 | +0,03% | $59,92 | $60,45 | $51,16 | 35,3M |
| 2004 | $59,92 | +28,72% | $1,48 | +31,89% | $46,70 | $60,26 | $46,29 | 33,9M |
| 2003 | $46,55 | +23,87% | $1,32 | +27,36% | $37,83 | $50,30 | $33,50 | 30,0M |
| 2002 | $37,58 | -13,93% | $1,20 | -11,17% | $43,45 | $51,15 | $37,25 | 30,0M |
| 2001 | $43,66 | -0,50% | $1,08 | +1,97% | $43,81 | $44,50 | $32,00 | 27,5M |
| 2000 | $43,88 | +97,21% | $0,96 | +101,52% | $22,25 | $44,88 | $21,06 | 22,6M |
| 1999 | $22,25 | -49,21% | $0,84 | -47,30% | $44,00 | $45,50 | $20,94 | 21,7M |
| 1998 | $43,81 | -20,71% | $0,68 | -19,48% | $55,25 | $70,00 | $33,00 | 32,5M |
| 1997 | $55,25 | +110,48% | $0,56 | +112,61% | $26,31 | $55,50 | $26,12 | 12,3M |
| 1996 | $26,25 | +9,92% | $0,48 | +11,93% | $23,88 | $29,12 | $19,88 | 26,7M |
| 1995 | $23,88 | +66,06% | $0,30 | +68,13% | $14,50 | $24,88 | $14,12 | 27,3M |
| 1994 | $14,38 | -4,13% | - | -4,13% | $15,38 | $15,75 | $12,75 | 33,5M |
| 1993 | $15,00 | +8,07% | - | +8,07% | $14,12 | $19,75 | $13,06 | 29,1M |
| 1992 | $13,88 | +82,15% | - | +82,15% | $7,75 | $14,25 | $6,69 | 25,0M |
| 1991 | $7,62 | +40,07% | - | +40,07% | $5,44 | $9,25 | $5,22 | 44,1M |
| 1990 | $5,44 | +46,24% | - | +46,24% | $3,78 | $5,78 | $3,31 | 22,1M |
| 1989 | $3,72 | +19,23% | - | +19,23% | $3,03 | $4,50 | $3,00 | 27,4M |
| 1988 | $3,12 | -10,09% | - | -10,09% | $3,50 | $3,84 | $2,66 | 22,5M |
| 1987 | $3,47 | -20,05% | - | -20,05% | $4,53 | $6,25 | $3,12 | 37,6M |
| 1986 | $4,34 | -12,15% | - | -12,15% | $4,94 | $6,38 | $3,81 | 54,6M |
| 1985 | $4,94 | 0,00% | - | 0,00% | $4,81 | $5,03 | $4,47 | 36,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mercury General Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mercury General Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercury General
MCY
|
5,41B Mid-cap | -3,07 % | 3,09 % | 7,49 % | 7,56 % | 7,27 % | 52,03 % | 223,85 % | 58,86 % | 85,38 % | 143,92 % | 72,95 % |
|
Progressive
PGR
|
120,11B Large-cap | -0,94 % | -1,17 % | -7,73 % | -13,92 % | -7,17 % | -33,18 % | 47,03 % | 89,72 % | 479,08 % | 807,96 % | 589,11 % |
| 6,40B Mid-cap | -4,51 % | 2,05 % | 2,95 % | 1,41 % | 4,46 % | 5,81 % | 61,74 % | 33,51 % | 129,62 % | 397,06 % | 315,53 % | |
|
Kinsale Capital
KNSL
|
7,99B Mid-cap | -5,33 % | -2,88 % | -25,44 % | -21,39 % | -24,73 % | -35,43 % | -9,74 % | 89,32 % | 1.568,14 % | 1.568,14 % | 1.568,14 % |
|
Chubb
CB
|
130,19B Large-cap | -4,05 % | -3,95 % | -8,90 % | 6,03 % | 0,71 % | 4,89 % | 62,06 % | 80,18 % | 144,38 % | 357,75 % | 511,96 % |
|
Old Republic
ORI
|
9,80B Mid-cap | -5,76 % | -3,51 % | -13,79 % | -17,02 % | -14,17 % | -1,51 % | 50,79 % | 41,72 % | 96,78 % | 210,51 % | 74,54 % |
Calcule sus Rendimientos de Inversión en Mercury General
Análisis de Rendimiento de Inversión a Largo Plazo
Mercury General stock price in May 2016 was $52,88, A $1.000,00 lump sum investment in Mercury General made 10 years ago would be worth approximately $2.216,72 today, representing a strong return of 121,67 %. This translates to an annualized return (CAGR) of 8,28 %. During this period, Mercury General paid out $20,48 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.216,72
Rendimiento Anual (TCAC)
8,28 %
Dividendos Totales
$387,29
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mercury General (MCY) durante los últimos 12 meses?
Durante los últimos 12 meses, Mercury General ha entregado un rendimiento total de 52,0%.
- Máximo de 52 semanas alcanzó 103,86 $ el N/A.
- Mínimo de 52 semanas tocó 62,25 $ el N/A.
- Precio Actual cotizando a 96,74 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Mercury General (MCY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mercury General (mcy) habría crecido a aproximadamente 15 886,00 $ al June 4, 2026, representando un rendimiento total de 58,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mercury General con el sector Financial Services?
Mercury General (mcy) ha entregado un rendimiento anualizado de 6,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mercury General habría crecido a 18 538,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mercury General?
Mercury General (mcy) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 223,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mercury General ha logrado históricamente?
Mercury General (mcy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+52,0%), 3 years (+223,9%), 5 years (+58,9%), 10 years (+85,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.