Pediatrix Medical (MD) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico de Precios Históricos de Pediatrix Medical
Datos de Precios Históricos de Pediatrix Medical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $16,22 | -5,31% | $17,00 | $17,07 | $16,22 | 669,5K |
| 8 oct. 2025 | $17,13 | -2,67% | $17,66 | $17,82 | $16,85 | 906,4K |
| 7 oct. 2025 | $17,60 | -0,23% | $17,66 | $18,22 | $17,58 | 1,0M |
| 6 oct. 2025 | $17,64 | +0,80% | $17,39 | $17,70 | $17,33 | 951,1K |
| 3 oct. 2025 | $17,50 | +2,70% | $17,11 | $17,77 | $17,11 | 919,7K |
| 2 oct. 2025 | $17,04 | +0,24% | $16,96 | $17,12 | $16,80 | 909,5K |
| 1 oct. 2025 | $17,00 | +1,49% | $16,64 | $17,00 | $16,52 | 739,8K |
| 30 sept. 2025 | $16,75 | +3,27% | $16,23 | $16,77 | $16,23 | 738,4K |
| 29 sept. 2025 | $16,22 | -0,49% | $16,33 | $16,36 | $16,11 | 518,9K |
| 26 sept. 2025 | $16,30 | -0,24% | $16,40 | $16,44 | $16,18 | 554,7K |
| 25 sept. 2025 | $16,34 | -1,15% | $16,42 | $16,53 | $16,15 | 533,9K |
| 24 sept. 2025 | $16,53 | +0,30% | $16,40 | $16,66 | $16,38 | 390,4K |
| 23 sept. 2025 | $16,48 | -0,48% | $16,53 | $16,73 | $16,47 | 570,9K |
| 22 sept. 2025 | $16,56 | +1,78% | $16,32 | $16,56 | $16,22 | 628,7K |
| 19 sept. 2025 | $16,27 | -1,93% | $16,65 | $16,68 | $16,26 | 2,0M |
| 18 sept. 2025 | $16,59 | +2,53% | $16,21 | $16,68 | $16,15 | 754,1K |
| 17 sept. 2025 | $16,18 | +0,31% | $16,25 | $16,59 | $16,11 | 554,6K |
| 16 sept. 2025 | $16,13 | -2,66% | $16,51 | $16,58 | $16,06 | 580,3K |
| 15 sept. 2025 | $16,57 | -0,42% | $16,59 | $16,77 | $16,51 | 573,3K |
| 12 sept. 2025 | $16,64 | -2,18% | $16,87 | $16,93 | $16,61 | 524,9K |
| 11 sept. 2025 | $17,01 | +2,66% | $16,68 | $17,06 | $16,67 | 610,1K |
| 10 sept. 2025 | $16,57 | -2,36% | $16,81 | $16,91 | $16,51 | 618,6K |
| 9 sept. 2025 | $16,97 | +0,12% | $16,94 | $17,13 | $16,80 | 671,6K |
| 8 sept. 2025 | $16,95 | -0,70% | $17,12 | $17,57 | $16,94 | 834,0K |
| 5 sept. 2025 | $17,07 | +0,35% | $17,06 | $17,20 | $16,79 | 1,0M |
| 4 sept. 2025 | $17,01 | +2,41% | $16,66 | $17,02 | $16,44 | 753,0K |
| 3 sept. 2025 | $16,61 | -1,60% | $16,85 | $17,06 | $16,59 | 839,5K |
| 2 sept. 2025 | $16,88 | -1,92% | $17,00 | $17,07 | $16,58 | 890,2K |
| 29 ago. 2025 | $17,21 | +0,64% | $17,16 | $17,27 | $17,02 | 710,1K |
| 28 ago. 2025 | $17,10 | -0,47% | $17,20 | $17,24 | $16,96 | 810,4K |
| 27 ago. 2025 | $17,18 | +0,88% | $16,94 | $17,28 | $16,94 | 736,6K |
| 26 ago. 2025 | $17,03 | -0,18% | $16,94 | $17,20 | $16,88 | 811,7K |
| 25 ago. 2025 | $17,06 | +0,29% | $17,02 | $17,23 | $16,93 | 955,9K |
| 22 ago. 2025 | $17,01 | +5,33% | $16,25 | $17,10 | $16,25 | 1,2M |
| 21 ago. 2025 | $16,15 | -0,74% | $16,23 | $16,50 | $16,11 | 427,6K |
| 20 ago. 2025 | $16,27 | -1,33% | $16,45 | $16,51 | $16,25 | 704,2K |
| 19 ago. 2025 | $16,49 | +3,06% | $16,69 | $16,98 | $16,42 | 1,0M |
| 18 ago. 2025 | $16,00 | -0,25% | $16,04 | $16,30 | $15,92 | 657,9K |
| 15 ago. 2025 | $16,04 | +3,22% | $15,67 | $16,12 | $15,59 | 1,2M |
| 14 ago. 2025 | $15,54 | +0,26% | $15,48 | $15,64 | $15,27 | 681,5K |
| 13 ago. 2025 | $15,50 | +5,30% | $14,90 | $15,63 | $14,75 | 837,1K |
| 12 ago. 2025 | $14,72 | +4,25% | $14,19 | $14,78 | $14,19 | 756,9K |
| 11 ago. 2025 | $14,12 | -1,47% | $14,31 | $14,53 | $14,05 | 744,3K |
| 8 ago. 2025 | $14,33 | -1,04% | $14,58 | $14,73 | $14,19 | 1,2M |
| 7 ago. 2025 | $14,48 | +0,28% | $14,47 | $14,53 | $14,04 | 1,2M |
| 6 ago. 2025 | $14,44 | +11,76% | $13,01 | $14,56 | $12,95 | 2,2M |
| 5 ago. 2025 | $12,92 | +5,04% | $13,57 | $13,83 | $12,77 | 1,5M |
| 4 ago. 2025 | $12,30 | +2,67% | $12,01 | $12,38 | $11,90 | 766,7K |
| 1 ago. 2025 | $11,98 | -2,20% | $12,14 | $12,24 | $11,84 | 572,6K |
| 31 jul. 2025 | $12,25 | -1,21% | $12,22 | $12,51 | $12,16 | 579,4K |
| 30 jul. 2025 | $12,40 | -2,13% | $12,60 | $12,70 | $12,30 | 529,1K |
| 29 jul. 2025 | $12,67 | 0,00% | $12,65 | $12,77 | $12,57 | 486,9K |
| 28 jul. 2025 | $12,67 | +0,80% | $12,50 | $12,71 | $12,42 | 521,3K |
| 25 jul. 2025 | $12,57 | +1,21% | $12,50 | $12,74 | $12,39 | 556,8K |
| 24 jul. 2025 | $12,42 | -5,26% | $12,98 | $13,10 | $12,39 | 704,4K |
| 23 jul. 2025 | $13,11 | +2,90% | $12,81 | $13,15 | $12,72 | 645,6K |
| 22 jul. 2025 | $12,74 | +0,79% | $12,72 | $13,07 | $12,64 | 607,2K |
| 21 jul. 2025 | $12,64 | +0,56% | $12,63 | $12,78 | $12,50 | 689,1K |
| 18 jul. 2025 | $12,57 | -2,10% | $12,86 | $12,86 | $12,48 | 543,2K |
| 17 jul. 2025 | $12,84 | +0,16% | $12,82 | $12,97 | $12,68 | 746,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,22 | -7,31% | $17,39 | $18,22 | $16,22 | 3,6M |
| 29 sept. 2025 | $17,50 | +7,36% | $16,33 | $17,77 | $16,11 | 3,8M |
| 22 sept. 2025 | $16,30 | +0,18% | $16,32 | $16,73 | $16,15 | 2,7M |
| 15 sept. 2025 | $16,27 | -2,22% | $16,59 | $16,77 | $16,06 | 4,4M |
| 8 sept. 2025 | $16,64 | -2,52% | $17,12 | $17,57 | $16,51 | 3,3M |
| 1 sept. 2025 | $17,07 | -0,81% | $17,00 | $17,20 | $16,44 | 3,5M |
| 25 ago. 2025 | $17,21 | +1,18% | $17,02 | $17,28 | $16,88 | 4,0M |
| 18 ago. 2025 | $17,01 | +6,05% | $16,04 | $17,10 | $15,92 | 4,0M |
| 11 ago. 2025 | $16,04 | +11,93% | $14,31 | $16,12 | $14,05 | 4,2M |
| 4 ago. 2025 | $14,33 | +19,62% | $12,01 | $14,73 | $11,90 | 6,9M |
| 28 jul. 2025 | $11,98 | -4,69% | $12,50 | $12,77 | $11,84 | 2,7M |
| 21 jul. 2025 | $12,57 | 0,00% | $12,63 | $13,15 | $12,39 | 3,2M |
| 14 jul. 2025 | $12,57 | -4,19% | $13,00 | $13,23 | $12,48 | 3,3M |
| 7 jul. 2025 | $13,12 | -4,79% | $13,74 | $13,80 | $13,05 | 2,4M |
| 30 jun. 2025 | $13,78 | -1,78% | $14,01 | $14,66 | $13,65 | 2,5M |
| 23 jun. 2025 | $14,03 | +6,13% | $13,11 | $14,06 | $12,99 | 3,3M |
| 16 jun. 2025 | $13,22 | -5,57% | $14,10 | $14,20 | $13,12 | 3,1M |
| 9 jun. 2025 | $14,00 | -0,64% | $14,20 | $14,44 | $13,78 | 3,4M |
| 2 jun. 2025 | $14,09 | -0,42% | $14,08 | $14,21 | $13,22 | 3,3M |
| 26 may. 2025 | $14,15 | +4,35% | $13,78 | $14,32 | $13,25 | 6,9M |
| 19 may. 2025 | $13,56 | -9,18% | $14,63 | $15,37 | $13,39 | 6,2M |
| 12 may. 2025 | $14,93 | +2,75% | $14,80 | $15,01 | $14,08 | 5,8M |
| 5 may. 2025 | $14,53 | +12,29% | $12,89 | $14,85 | $12,84 | 7,1M |
| 28 abr. 2025 | $12,94 | +5,63% | $12,28 | $13,03 | $12,17 | 2,9M |
| 21 abr. 2025 | $12,25 | -4,45% | $12,79 | $12,92 | $11,94 | 2,4M |
| 14 abr. 2025 | $12,82 | -3,90% | $13,54 | $13,60 | $12,82 | 2,0M |
| 7 abr. 2025 | $13,34 | -1,26% | $13,10 | $14,60 | $12,77 | 4,3M |
| 31 mar. 2025 | $13,51 | -4,59% | $13,95 | $14,85 | $13,26 | 3,2M |
| 24 mar. 2025 | $14,16 | -0,35% | $14,42 | $15,20 | $14,06 | 3,0M |
| 17 mar. 2025 | $14,21 | +3,57% | $13,67 | $14,39 | $13,67 | 5,0M |
| 10 mar. 2025 | $13,72 | -6,28% | $14,43 | $14,90 | $13,53 | 3,1M |
| 3 mar. 2025 | $14,64 | -0,88% | $14,73 | $14,87 | $14,21 | 3,3M |
| 24 feb. 2025 | $14,77 | -5,38% | $15,72 | $16,00 | $14,67 | 4,2M |
| 17 feb. 2025 | $15,61 | +11,10% | $14,04 | $17,67 | $13,93 | 4,9M |
| 10 feb. 2025 | $14,05 | +3,08% | $13,73 | $14,84 | $13,50 | 2,3M |
| 3 feb. 2025 | $13,63 | -2,50% | $13,78 | $14,15 | $13,54 | 2,0M |
| 27 ene. 2025 | $13,98 | -2,37% | $14,33 | $14,76 | $13,96 | 2,2M |
| 20 ene. 2025 | $14,32 | +3,47% | $13,93 | $14,34 | $13,74 | 2,1M |
| 13 ene. 2025 | $13,84 | +11,25% | $13,18 | $14,10 | $12,68 | 2,8M |
| 6 ene. 2025 | $12,44 | -5,33% | $13,14 | $13,38 | $12,36 | 1,7M |
| 30 dic. 2024 | $13,14 | -2,59% | $13,39 | $13,49 | $12,88 | 1,8M |
| 23 dic. 2024 | $13,49 | -4,26% | $13,86 | $14,08 | $13,34 | 1,5M |
| 16 dic. 2024 | $14,09 | +0,14% | $14,22 | $14,70 | $13,76 | 8,7M |
| 9 dic. 2024 | $14,07 | -4,93% | $14,96 | $15,00 | $13,94 | 2,8M |
| 2 dic. 2024 | $14,80 | -1,07% | $14,96 | $15,10 | $14,45 | 3,1M |
| 25 nov. 2024 | $14,96 | 0,00% | $15,13 | $15,32 | $14,56 | 2,9M |
| 18 nov. 2024 | $14,96 | +5,72% | $14,24 | $15,28 | $14,15 | 3,8M |
| 11 nov. 2024 | $14,15 | -10,22% | $16,06 | $16,07 | $14,10 | 3,2M |
| 4 nov. 2024 | $15,76 | +3,62% | $15,39 | $16,41 | $14,67 | 4,6M |
| 28 oct. 2024 | $15,21 | +22,56% | $12,57 | $15,42 | $12,29 | 5,3M |
| 21 oct. 2024 | $12,41 | -2,74% | $12,78 | $12,93 | $12,35 | 1,9M |
| 14 oct. 2024 | $12,76 | +5,37% | $12,12 | $12,99 | $12,02 | 4,0M |
| 7 oct. 2024 | $12,11 | -0,16% | $12,14 | $12,15 | $11,59 | 2,6M |
| 30 sept. 2024 | $12,13 | +7,73% | $11,25 | $12,25 | $11,19 | 2,9M |
| 23 sept. 2024 | $11,26 | +6,63% | $10,64 | $11,77 | $10,40 | 3,1M |
| 16 sept. 2024 | $10,56 | -3,39% | $11,00 | $11,22 | $10,39 | 3,6M |
| 9 sept. 2024 | $10,93 | +3,70% | $10,41 | $11,00 | $10,06 | 2,3M |
| 2 sept. 2024 | $10,54 | -2,95% | $10,67 | $10,96 | $10,39 | 2,7M |
| 26 ago. 2024 | $10,86 | -3,98% | $11,35 | $11,50 | $10,71 | 2,4M |
| 19 ago. 2024 | $11,31 | +8,65% | $10,45 | $11,43 | $10,45 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $16,22 | -3,16% | $16,64 | $18,22 | $16,22 | 6,1M |
| 1 sept. 2025 | $16,75 | -2,67% | $17,00 | $17,57 | $16,06 | 15,2M |
| 1 ago. 2025 | $17,21 | +40,49% | $12,14 | $17,28 | $11,84 | 19,7M |
| 1 jul. 2025 | $12,25 | -14,63% | $14,36 | $14,66 | $12,16 | 12,7M |
| 1 jun. 2025 | $14,35 | +1,41% | $14,08 | $14,44 | $12,99 | 14,1M |
| 1 may. 2025 | $14,15 | +9,86% | $12,94 | $15,37 | $12,55 | 26,9M |
| 1 abr. 2025 | $12,88 | -11,11% | $14,44 | $14,85 | $11,94 | 13,1M |
| 1 mar. 2025 | $14,49 | -1,90% | $14,73 | $15,20 | $13,53 | 15,2M |
| 1 feb. 2025 | $14,77 | +5,65% | $13,78 | $17,67 | $13,50 | 13,5M |
| 1 ene. 2025 | $13,98 | +6,55% | $13,25 | $14,76 | $12,36 | 9,7M |
| 1 dic. 2024 | $13,12 | -12,30% | $14,96 | $15,10 | $13,07 | 16,9M |
| 1 nov. 2024 | $14,96 | +21,43% | $13,80 | $16,41 | $12,96 | 17,8M |
| 1 oct. 2024 | $12,32 | +6,30% | $11,48 | $13,02 | $11,40 | 13,0M |
| 1 sept. 2024 | $11,59 | +6,72% | $10,67 | $11,77 | $10,06 | 12,2M |
| 1 ago. 2024 | $10,86 | +30,22% | $8,33 | $11,50 | $7,47 | 14,9M |
| 1 jul. 2024 | $8,34 | +10,46% | $7,53 | $8,74 | $6,62 | 14,7M |
| 1 jun. 2024 | $7,55 | +3,28% | $7,40 | $8,32 | $6,70 | 45,2M |
| 1 may. 2024 | $7,31 | -17,59% | $8,83 | $10,02 | $7,12 | 24,3M |
| 1 abr. 2024 | $8,87 | -11,57% | $10,09 | $10,12 | $8,74 | 13,0M |
| 1 mar. 2024 | $10,03 | +9,62% | $9,07 | $10,18 | $8,55 | 15,4M |
| 1 feb. 2024 | $9,15 | -2,24% | $9,34 | $9,61 | $7,70 | 14,4M |
| 1 ene. 2024 | $9,36 | +0,65% | $9,28 | $10,07 | $9,09 | 14,5M |
| 1 dic. 2023 | $9,30 | +10,98% | $8,33 | $9,85 | $8,18 | 19,5M |
| 1 nov. 2023 | $8,38 | -26,88% | $11,41 | $11,41 | $8,22 | 14,6M |
| 1 oct. 2023 | $11,46 | -9,83% | $12,67 | $13,01 | $11,09 | 9,3M |
| 1 sept. 2023 | $12,71 | -10,05% | $14,20 | $14,33 | $12,23 | 12,5M |
| 1 ago. 2023 | $14,13 | +2,91% | $13,69 | $15,02 | $13,38 | 8,1M |
| 1 jul. 2023 | $13,73 | -3,38% | $14,00 | $14,49 | $13,15 | 6,3M |
| 1 jun. 2023 | $14,21 | +6,84% | $13,34 | $14,43 | $13,30 | 14,2M |
| 1 may. 2023 | $13,30 | -7,19% | $14,26 | $15,06 | $12,84 | 11,5M |
| 1 abr. 2023 | $14,33 | -3,89% | $14,94 | $15,20 | $13,59 | 10,7M |
| 1 mar. 2023 | $14,91 | -5,27% | $15,59 | $16,01 | $13,66 | 18,4M |
| 1 feb. 2023 | $15,74 | +2,54% | $15,33 | $17,30 | $14,44 | 15,5M |
| 1 ene. 2023 | $15,35 | +3,30% | $15,00 | $16,45 | $14,52 | 14,5M |
| 1 dic. 2022 | $14,86 | -7,01% | $16,01 | $16,32 | $14,40 | 10,6M |
| 1 nov. 2022 | $15,98 | -17,63% | $19,47 | $19,63 | $14,48 | 11,2M |
| 1 oct. 2022 | $19,40 | +17,50% | $16,62 | $19,63 | $16,14 | 8,2M |
| 1 sept. 2022 | $16,51 | -7,35% | $17,52 | $18,62 | $16,33 | 13,4M |
| 1 ago. 2022 | $17,82 | -21,36% | $22,59 | $23,38 | $17,58 | 18,0M |
| 1 jul. 2022 | $22,66 | +7,85% | $20,89 | $23,95 | $20,89 | 11,2M |
| 1 jun. 2022 | $21,01 | +8,75% | $19,25 | $21,73 | $18,12 | 16,9M |
| 1 may. 2022 | $19,32 | +4,32% | $18,49 | $19,68 | $17,17 | 17,2M |
| 1 abr. 2022 | $18,52 | -21,12% | $23,57 | $24,67 | $18,46 | 12,2M |
| 1 mar. 2022 | $23,48 | +0,04% | $23,16 | $24,37 | $22,31 | 12,0M |
| 1 feb. 2022 | $23,47 | -4,01% | $24,40 | $27,11 | $22,45 | 7,8M |
| 1 ene. 2022 | $24,45 | -10,14% | $27,36 | $28,02 | $23,64 | 7,0M |
| 1 dic. 2021 | $27,21 | +10,79% | $25,09 | $27,89 | $24,39 | 9,4M |
| 1 nov. 2021 | $24,56 | -9,81% | $26,96 | $28,99 | $24,23 | 9,7M |
| 1 oct. 2021 | $27,23 | -4,22% | $28,74 | $29,07 | $25,72 | 9,1M |
| 1 sept. 2021 | $28,43 | -11,46% | $31,88 | $32,17 | $28,19 | 10,6M |
| 1 ago. 2021 | $32,11 | +10,27% | $29,10 | $35,67 | $29,10 | 11,8M |
| 1 jul. 2021 | $29,12 | -3,42% | $30,41 | $30,81 | $27,29 | 9,1M |
| 1 jun. 2021 | $30,15 | -5,72% | $31,92 | $34,19 | $29,64 | 12,2M |
| 1 may. 2021 | $31,98 | +21,50% | $26,47 | $32,96 | $25,81 | 17,8M |
| 1 abr. 2021 | $26,32 | +3,34% | $25,49 | $27,20 | $24,70 | 12,7M |
| 1 mar. 2021 | $25,47 | +4,26% | $24,75 | $28,88 | $24,13 | 24,2M |
| 1 feb. 2021 | $24,43 | -10,41% | $27,38 | $28,84 | $20,27 | 20,2M |
| 1 ene. 2021 | $27,27 | +11,12% | $24,64 | $29,26 | $22,41 | 20,3M |
| 1 dic. 2020 | $24,54 | +21,43% | $20,67 | $24,83 | $20,34 | 25,9M |
| 1 nov. 2020 | $20,21 | +58,51% | $13,03 | $20,87 | $12,78 | 43,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $16,22 | +23,63% | $13,25 | $18,22 | $11,84 | 146,2M |
| 2024 | $13,12 | +41,08% | $9,28 | $16,41 | $6,62 | 216,2M |
| 2023 | $9,30 | -37,42% | $15,00 | $17,30 | $8,18 | 155,2M |
| 2022 | $14,86 | -45,39% | $27,36 | $28,02 | $14,40 | 145,7M |
| 2021 | $27,21 | +10,88% | $24,64 | $35,67 | $20,27 | 167,1M |
| 2020 | $24,54 | -11,69% | $27,89 | $27,90 | $7,37 | 315,0M |
| 2019 | $27,79 | -15,79% | $32,82 | $38,89 | $19,93 | 267,3M |
| 2018 | $33,00 | -38,25% | $53,51 | $63,04 | $31,68 | 216,0M |
| 2017 | $53,44 | -19,83% | $66,86 | $72,13 | $40,56 | 273,0M |
| 2016 | $66,66 | -6,98% | $70,59 | $76,96 | $59,36 | 178,0M |
| 2015 | $71,66 | +8,40% | $66,15 | $86,09 | $64,12 | 175,7M |
| 2014 | $66,11 | +23,85% | $53,42 | $67,64 | $49,82 | 151,9M |
| 2013 | $53,38 | +34,26% | $40,50 | $56,44 | $40,33 | 125,3M |
| 2012 | $39,76 | +10,41% | $35,56 | $40,87 | $29,62 | 195,6M |
| 2011 | $36,01 | +7,01% | $33,85 | $37,74 | $29,24 | 166,0M |
| 2010 | $33,65 | +11,94% | $30,35 | $34,69 | $22,42 | 197,8M |
| 2009 | $30,06 | +89,65% | $15,80 | $30,74 | $12,26 | 155,4M |
| 2008 | $15,85 | -53,49% | $33,92 | $36,26 | $11,68 | 253,3M |
| 2007 | $34,08 | +39,39% | $25,18 | $34,59 | $24,12 | 123,3M |
| 2006 | $24,45 | +10,43% | $22,25 | $26,23 | $18,80 | 196,4M |
| 2005 | $22,14 | +38,29% | $16,00 | $22,84 | $15,35 | 176,9M |
| 2004 | $16,01 | +16,27% | $13,79 | $18,01 | $12,98 | 218,5M |
| 2003 | $13,77 | +37,43% | $10,05 | $14,31 | $5,76 | 283,7M |
| 2002 | $10,02 | +18,16% | $8,42 | $12,15 | $5,18 | 272,4M |
| 2001 | $8,48 | +40,86% | $6,02 | $10,79 | $4,74 | 250,3M |
| 2000 | $6,02 | +244,00% | $1,75 | $6,42 | $1,61 | 148,6M |
| 1999 | $1,75 | -88,32% | $14,98 | $16,39 | $1,50 | 333,4M |
| 1998 | $14,98 | +40,13% | $10,69 | $15,22 | $8,05 | 95,6M |
| 1997 | $10,69 | +15,57% | $9,22 | $12,61 | $7,16 | 72,7M |
| 1996 | $9,25 | +34,45% | $6,88 | $16,19 | $5,62 | 95,8M |
| 1995 | $6,88 | 0,00% | $5,38 | $7,12 | $4,62 | 43,2M |
Cómo se Comportó Pediatrix Medical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pediatrix Medical VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pediatrix Medical | 33,94 % | -4,64 % | 9,01 % | -79,81 % | -42,69 % | -13,91 % | |
| HCA Healthcare | 8,04 % | 111,58 % | 215,48 % | 484,33 % | 1.269,76 % | 1.269,76 % | |
| Tenet Healthcare | 28,66 % | 285,09 % | 592,27 % | 458,91 % | 1.033,94 % | 403,72 % | |
| Brookdale Senior | 37,39 % | 82,06 % | 179,04 % | -65,53 % | -51,29 % | -68,34 % | |
| National Healthcare | -0,34 % | 96,00 % | 88,72 % | 85,83 % | 226,95 % | 237,62 % | |
| Select Medical | -21,59 % | 20,47 % | 15,77 % | 142,59 % | 248,17 % | 161,76 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Health Care | Sector | -6,14 % | 16,90 % | 33,96 % | 108,99 % | 366,40 % | 371,39 % |
Calcule sus Rendimientos de Inversión en Pediatrix Medical
Análisis de Rendimiento de Inversión a Largo Plazo
Pediatrix Medical stock price in Oct 2015 was $78,96, A $1.000,00 lump sum investment in Pediatrix Medical made 10 years ago would be worth approximately $205,42 today, representing a negative return of -79,46 %. This translates to an annualized return (CAGR) of -14,62 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$205,42
Rendimiento Total
-79,46 %
Rendimiento Anual (TCAC)
-14,62 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pediatrix Medical (MD) durante los últimos 12 meses?
Durante los últimos 12 meses, Pediatrix Medical ha entregado un rendimiento total de 33,9%.
- Máximo de 52 semanas alcanzó 18,22 $ el October 7, 2025.
- Mínimo de 52 semanas tocó 11,59 $ el October 10, 2024.
- Precio Actual cotizando a 16,22 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Pediatrix Medical (MD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pediatrix Medical (md) habría crecido a aproximadamente 10 901,00 $ al October 11, 2025, representando un rendimiento total de 9,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pediatrix Medical con el sector Healthcare?
Pediatrix Medical (md) ha entregado un rendimiento anualizado de -14,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pediatrix Medical habría crecido a 2 019,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pediatrix Medical?
Pediatrix Medical (md) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 33,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pediatrix Medical ha logrado históricamente?
Pediatrix Medical (md) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+33,9%), 5 years (+9,0%)
Rendimientos negativos: 3 years (-4,6%), 10 years (-79,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.