Pediatrix Medical (MD) | Historial de Precios y Rendimientos | 1995 - 2026
Pediatrix Medical Group, Inc. Small-cap Healthcare
Gráfico de Precios Históricos de Pediatrix Medical
Datos de Precios Históricos de Pediatrix Medical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $21,84 | +0,37% | $21,60 | $21,89 | $21,16 | 470,1K |
| 2 jun. 2026 | $21,76 | +0,65% | $21,68 | $22,20 | $21,52 | 494,6K |
| 1 jun. 2026 | $21,62 | +0,37% | $21,32 | $21,85 | $21,28 | 957,5K |
| 29 may. 2026 | $21,54 | -0,32% | $21,71 | $21,92 | $21,21 | 797,6K |
| 28 may. 2026 | $21,61 | -0,18% | $21,65 | $21,80 | $21,34 | 737,0K |
| 27 may. 2026 | $21,65 | +0,42% | $21,51 | $21,86 | $21,49 | 563,4K |
| 26 may. 2026 | $21,56 | +1,41% | $21,21 | $21,63 | $20,96 | 711,1K |
| 22 may. 2026 | $21,26 | -1,35% | $21,50 | $21,61 | $21,05 | 768,7K |
| 21 may. 2026 | $21,55 | -4,09% | $22,10 | $22,14 | $21,40 | 872,4K |
| 20 may. 2026 | $22,47 | -2,35% | $23,05 | $23,36 | $22,02 | 751,7K |
| 19 may. 2026 | $23,01 | +1,63% | $22,53 | $23,21 | $22,53 | 887,0K |
| 18 may. 2026 | $22,64 | +0,67% | $22,56 | $22,99 | $22,52 | 550,1K |
| 15 may. 2026 | $22,49 | -4,22% | $23,19 | $23,60 | $22,43 | 888,9K |
| 14 may. 2026 | $23,48 | -2,09% | $24,17 | $24,36 | $23,28 | 1,1M |
| 13 may. 2026 | $23,98 | +1,27% | $23,49 | $24,09 | $23,34 | 1,1M |
| 12 may. 2026 | $23,68 | +1,33% | $23,46 | $23,92 | $23,24 | 793,4K |
| 11 may. 2026 | $23,37 | -0,60% | $23,49 | $23,69 | $23,13 | 821,8K |
| 8 may. 2026 | $23,51 | +2,53% | $23,04 | $23,74 | $22,91 | 798,8K |
| 7 may. 2026 | $22,93 | +3,24% | $22,17 | $22,98 | $21,58 | 1,1M |
| 6 may. 2026 | $22,21 | +6,63% | $21,23 | $23,56 | $21,23 | 1,6M |
| 5 may. 2026 | $20,83 | -7,05% | $20,99 | $21,67 | $19,65 | 1,9M |
| 4 may. 2026 | $22,41 | -1,49% | $22,63 | $23,12 | $22,33 | 1,1M |
| 1 may. 2026 | $22,75 | +1,07% | $22,63 | $22,89 | $22,60 | 761,0K |
| 30 abr. 2026 | $22,51 | +0,90% | $22,23 | $22,77 | $21,91 | 1,2M |
| 29 abr. 2026 | $22,31 | -2,83% | $22,90 | $23,02 | $22,04 | 968,9K |
| 28 abr. 2026 | $22,96 | -1,84% | $23,51 | $23,68 | $22,94 | 618,0K |
| 27 abr. 2026 | $23,39 | +1,52% | $23,30 | $23,67 | $23,00 | 626,2K |
| 24 abr. 2026 | $23,04 | +1,23% | $22,66 | $23,20 | $22,21 | 470,9K |
| 23 abr. 2026 | $22,76 | -0,39% | $22,82 | $23,25 | $22,73 | 366,8K |
| 22 abr. 2026 | $22,85 | -0,13% | $22,96 | $23,00 | $22,64 | 383,2K |
| 21 abr. 2026 | $22,88 | -1,34% | $23,40 | $23,57 | $22,87 | 634,8K |
| 20 abr. 2026 | $23,19 | +0,52% | $22,34 | $23,33 | $22,34 | 536,3K |
| 17 abr. 2026 | $23,07 | +3,87% | $22,20 | $23,12 | $22,09 | 442,4K |
| 16 abr. 2026 | $22,21 | +0,09% | $22,09 | $22,53 | $22,09 | 361,7K |
| 15 abr. 2026 | $22,19 | -1,86% | $22,50 | $22,61 | $22,00 | 574,1K |
| 14 abr. 2026 | $22,61 | +3,67% | $21,77 | $22,80 | $21,57 | 890,8K |
| 13 abr. 2026 | $21,81 | +1,68% | $21,41 | $21,87 | $21,28 | 598,2K |
| 10 abr. 2026 | $21,45 | +0,52% | $21,32 | $21,54 | $21,13 | 465,6K |
| 9 abr. 2026 | $21,34 | -0,19% | $21,23 | $21,43 | $20,99 | 565,4K |
| 8 abr. 2026 | $21,38 | -1,66% | $22,14 | $22,19 | $21,38 | 892,0K |
| 7 abr. 2026 | $21,74 | +0,23% | $21,81 | $21,90 | $21,57 | 676,7K |
| 6 abr. 2026 | $21,69 | +2,41% | $21,04 | $21,72 | $21,04 | 636,0K |
| 2 abr. 2026 | $21,18 | +2,32% | $20,75 | $21,30 | $20,33 | 729,4K |
| 1 abr. 2026 | $20,70 | -3,23% | $21,41 | $21,46 | $20,63 | 762,2K |
| 31 mar. 2026 | $21,39 | +2,84% | $21,05 | $21,52 | $20,97 | 878,4K |
| 30 mar. 2026 | $20,80 | +1,46% | $20,77 | $21,05 | $20,60 | 1,1M |
| 27 mar. 2026 | $20,50 | -2,29% | $20,91 | $20,91 | $20,46 | 790,9K |
| 26 mar. 2026 | $20,98 | -0,99% | $21,10 | $21,42 | $20,81 | 783,9K |
| 25 mar. 2026 | $21,19 | +2,12% | $20,79 | $21,41 | $20,69 | 595,0K |
| 24 mar. 2026 | $20,75 | +0,73% | $20,44 | $20,98 | $20,44 | 826,5K |
| 23 mar. 2026 | $20,60 | +4,57% | $19,99 | $20,73 | $19,76 | 1,3M |
| 20 mar. 2026 | $19,70 | -0,96% | $19,87 | $20,17 | $19,65 | 2,5M |
| 19 mar. 2026 | $19,89 | +0,30% | $19,65 | $20,22 | $19,65 | 1,4M |
| 18 mar. 2026 | $19,83 | +1,07% | $19,75 | $20,23 | $19,59 | 1,1M |
| 17 mar. 2026 | $19,62 | +0,67% | $19,61 | $19,89 | $19,33 | 651,2K |
| 16 mar. 2026 | $19,49 | -0,36% | $19,62 | $19,89 | $19,49 | 428,2K |
| 13 mar. 2026 | $19,56 | +0,51% | $19,78 | $20,15 | $19,30 | 564,9K |
| 12 mar. 2026 | $19,46 | -1,67% | $19,59 | $19,95 | $19,29 | 1,1M |
| 11 mar. 2026 | $19,79 | +0,25% | $19,64 | $20,12 | $19,27 | 719,8K |
| 10 mar. 2026 | $19,74 | -1,79% | $19,64 | $20,29 | $19,50 | 654,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $21,54 | +1,32% | $21,21 | $21,92 | $20,96 | 2,8M |
| 18 may. 2026 | $21,26 | -5,47% | $22,56 | $23,36 | $21,05 | 4,0M |
| 11 may. 2026 | $22,49 | -4,34% | $23,49 | $24,36 | $22,43 | 4,7M |
| 4 may. 2026 | $23,51 | +3,34% | $22,63 | $23,74 | $19,65 | 6,5M |
| 27 abr. 2026 | $22,75 | -1,26% | $23,30 | $23,68 | $21,91 | 4,2M |
| 20 abr. 2026 | $23,04 | -0,13% | $22,34 | $23,57 | $22,21 | 2,4M |
| 13 abr. 2026 | $23,07 | +7,55% | $21,41 | $23,12 | $21,28 | 2,9M |
| 6 abr. 2026 | $21,45 | +1,27% | $21,04 | $22,19 | $20,99 | 3,2M |
| 30 mar. 2026 | $21,18 | +3,32% | $20,77 | $21,52 | $20,33 | 3,4M |
| 23 mar. 2026 | $20,50 | +4,06% | $19,99 | $21,42 | $19,76 | 4,3M |
| 16 mar. 2026 | $19,70 | +0,72% | $19,62 | $20,23 | $19,33 | 6,0M |
| 9 mar. 2026 | $19,56 | -0,96% | $19,50 | $20,29 | $19,06 | 4,2M |
| 2 mar. 2026 | $19,75 | -0,50% | $19,54 | $20,13 | $18,86 | 4,2M |
| 23 feb. 2026 | $19,85 | +5,47% | $18,64 | $20,49 | $18,56 | 5,7M |
| 16 feb. 2026 | $18,82 | -12,55% | $21,59 | $22,06 | $17,23 | 7,5M |
| 9 feb. 2026 | $21,52 | +3,02% | $20,77 | $21,74 | $20,55 | 2,2M |
| 2 feb. 2026 | $20,89 | -2,29% | $21,18 | $21,91 | $20,58 | 2,7M |
| 26 ene. 2026 | $21,38 | -0,74% | $21,62 | $21,81 | $20,25 | 3,2M |
| 19 ene. 2026 | $21,54 | -1,46% | $21,86 | $22,47 | $21,40 | 2,1M |
| 12 ene. 2026 | $21,86 | -2,15% | $22,27 | $22,84 | $21,67 | 2,8M |
| 5 ene. 2026 | $22,34 | +4,93% | $21,12 | $22,60 | $20,98 | 2,5M |
| 29 dic. 2025 | $21,29 | -2,65% | $21,81 | $21,94 | $21,00 | 2,1M |
| 22 dic. 2025 | $21,87 | -0,18% | $21,96 | $22,19 | $21,35 | 2,2M |
| 15 dic. 2025 | $21,91 | -2,62% | $22,40 | $23,06 | $21,41 | 7,0M |
| 8 dic. 2025 | $22,50 | +1,72% | $22,13 | $22,51 | $21,10 | 4,5M |
| 1 dic. 2025 | $22,12 | -8,18% | $24,04 | $24,77 | $21,97 | 5,4M |
| 24 nov. 2025 | $24,09 | +4,29% | $23,41 | $24,99 | $23,12 | 5,0M |
| 17 nov. 2025 | $23,10 | -0,22% | $22,98 | $24,00 | $22,65 | 6,3M |
| 10 nov. 2025 | $23,15 | +5,56% | $21,98 | $23,23 | $21,35 | 4,4M |
| 3 nov. 2025 | $21,93 | +29,23% | $19,52 | $22,38 | $18,73 | 8,9M |
| 27 oct. 2025 | $16,97 | -3,58% | $17,59 | $18,11 | $16,90 | 4,5M |
| 20 oct. 2025 | $17,60 | +6,99% | $16,55 | $17,62 | $16,47 | 2,7M |
| 13 oct. 2025 | $16,45 | +4,11% | $16,02 | $16,63 | $15,82 | 3,1M |
| 6 oct. 2025 | $15,80 | -9,71% | $17,39 | $18,22 | $15,70 | 4,3M |
| 29 sept. 2025 | $17,50 | +7,36% | $16,33 | $17,77 | $16,11 | 3,8M |
| 22 sept. 2025 | $16,30 | +0,18% | $16,32 | $16,73 | $16,15 | 2,7M |
| 15 sept. 2025 | $16,27 | -2,22% | $16,59 | $16,77 | $16,06 | 4,4M |
| 8 sept. 2025 | $16,64 | -2,52% | $17,12 | $17,57 | $16,51 | 3,3M |
| 1 sept. 2025 | $17,07 | -0,81% | $17,00 | $17,20 | $16,44 | 3,5M |
| 25 ago. 2025 | $17,21 | +1,18% | $17,02 | $17,28 | $16,88 | 4,0M |
| 18 ago. 2025 | $17,01 | +6,05% | $16,04 | $17,10 | $15,92 | 4,0M |
| 11 ago. 2025 | $16,04 | +11,93% | $14,31 | $16,12 | $14,05 | 4,2M |
| 4 ago. 2025 | $14,33 | +19,62% | $12,01 | $14,73 | $11,90 | 6,9M |
| 28 jul. 2025 | $11,98 | -4,69% | $12,50 | $12,77 | $11,84 | 2,7M |
| 21 jul. 2025 | $12,57 | 0,00% | $12,63 | $13,15 | $12,39 | 3,2M |
| 14 jul. 2025 | $12,57 | -4,19% | $13,00 | $13,23 | $12,48 | 3,3M |
| 7 jul. 2025 | $13,12 | -4,79% | $13,74 | $13,80 | $13,05 | 2,4M |
| 30 jun. 2025 | $13,78 | -1,78% | $14,01 | $14,66 | $13,65 | 2,5M |
| 23 jun. 2025 | $14,03 | +6,13% | $13,11 | $14,06 | $12,99 | 3,3M |
| 16 jun. 2025 | $13,22 | -5,57% | $14,10 | $14,20 | $13,12 | 3,1M |
| 9 jun. 2025 | $14,00 | -0,64% | $14,20 | $14,44 | $13,78 | 3,4M |
| 2 jun. 2025 | $14,09 | -0,42% | $14,08 | $14,21 | $13,22 | 3,3M |
| 26 may. 2025 | $14,15 | +4,35% | $13,78 | $14,32 | $13,25 | 6,9M |
| 19 may. 2025 | $13,56 | -9,18% | $14,63 | $15,37 | $13,39 | 6,2M |
| 12 may. 2025 | $14,93 | +2,75% | $14,80 | $15,01 | $14,08 | 5,8M |
| 5 may. 2025 | $14,53 | +12,29% | $12,89 | $14,85 | $12,84 | 7,1M |
| 28 abr. 2025 | $12,94 | +5,63% | $12,28 | $13,03 | $12,17 | 2,9M |
| 21 abr. 2025 | $12,25 | -4,45% | $12,79 | $12,92 | $11,94 | 2,4M |
| 14 abr. 2025 | $12,82 | -3,90% | $13,54 | $13,60 | $12,82 | 2,0M |
| 7 abr. 2025 | $13,34 | -1,26% | $13,10 | $14,60 | $12,77 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $21,54 | -4,31% | $22,63 | $24,36 | $19,65 | 18,8M |
| 1 abr. 2026 | $22,51 | +5,24% | $21,41 | $23,68 | $20,33 | 13,4M |
| 1 mar. 2026 | $21,39 | +7,76% | $19,54 | $21,52 | $18,86 | 20,6M |
| 1 feb. 2026 | $19,85 | -7,16% | $21,18 | $22,06 | $17,23 | 18,2M |
| 1 ene. 2026 | $21,38 | -0,05% | $21,41 | $22,84 | $20,25 | 11,2M |
| 1 dic. 2025 | $21,39 | -11,21% | $24,04 | $24,77 | $21,10 | 20,6M |
| 1 nov. 2025 | $24,09 | +41,96% | $19,52 | $24,99 | $18,73 | 24,6M |
| 1 oct. 2025 | $16,97 | +1,31% | $16,64 | $18,22 | $15,70 | 17,1M |
| 1 sept. 2025 | $16,75 | -2,67% | $17,00 | $17,57 | $16,06 | 15,2M |
| 1 ago. 2025 | $17,21 | +40,49% | $12,14 | $17,28 | $11,84 | 19,7M |
| 1 jul. 2025 | $12,25 | -14,63% | $14,36 | $14,66 | $12,16 | 12,7M |
| 1 jun. 2025 | $14,35 | +1,41% | $14,08 | $14,44 | $12,99 | 14,1M |
| 1 may. 2025 | $14,15 | +9,86% | $12,94 | $15,37 | $12,55 | 26,9M |
| 1 abr. 2025 | $12,88 | -11,11% | $14,44 | $14,85 | $11,94 | 13,1M |
| 1 mar. 2025 | $14,49 | -1,90% | $14,73 | $15,20 | $13,53 | 15,2M |
| 1 feb. 2025 | $14,77 | +5,65% | $13,78 | $17,67 | $13,50 | 13,5M |
| 1 ene. 2025 | $13,98 | +6,55% | $13,25 | $14,76 | $12,36 | 9,7M |
| 1 dic. 2024 | $13,12 | -12,30% | $14,96 | $15,10 | $13,07 | 16,9M |
| 1 nov. 2024 | $14,96 | +21,43% | $13,80 | $16,41 | $12,96 | 17,8M |
| 1 oct. 2024 | $12,32 | +6,30% | $11,48 | $13,02 | $11,40 | 13,0M |
| 1 sept. 2024 | $11,59 | +6,72% | $10,67 | $11,77 | $10,06 | 12,2M |
| 1 ago. 2024 | $10,86 | +30,22% | $8,33 | $11,50 | $7,47 | 14,9M |
| 1 jul. 2024 | $8,34 | +10,46% | $7,53 | $8,74 | $6,62 | 14,7M |
| 1 jun. 2024 | $7,55 | +3,28% | $7,40 | $8,32 | $6,70 | 45,2M |
| 1 may. 2024 | $7,31 | -17,59% | $8,83 | $10,02 | $7,12 | 24,3M |
| 1 abr. 2024 | $8,87 | -11,57% | $10,09 | $10,12 | $8,74 | 13,0M |
| 1 mar. 2024 | $10,03 | +9,62% | $9,07 | $10,18 | $8,55 | 15,4M |
| 1 feb. 2024 | $9,15 | -2,24% | $9,34 | $9,61 | $7,70 | 14,4M |
| 1 ene. 2024 | $9,36 | +0,65% | $9,28 | $10,07 | $9,09 | 14,5M |
| 1 dic. 2023 | $9,30 | +10,98% | $8,33 | $9,85 | $8,18 | 19,5M |
| 1 nov. 2023 | $8,38 | -26,88% | $11,41 | $11,41 | $8,22 | 14,6M |
| 1 oct. 2023 | $11,46 | -9,83% | $12,67 | $13,01 | $11,09 | 9,3M |
| 1 sept. 2023 | $12,71 | -10,05% | $14,20 | $14,33 | $12,23 | 12,5M |
| 1 ago. 2023 | $14,13 | +2,91% | $13,69 | $15,02 | $13,38 | 8,1M |
| 1 jul. 2023 | $13,73 | -3,38% | $14,00 | $14,49 | $13,15 | 6,3M |
| 1 jun. 2023 | $14,21 | +6,84% | $13,34 | $14,43 | $13,30 | 14,2M |
| 1 may. 2023 | $13,30 | -7,19% | $14,26 | $15,06 | $12,84 | 11,5M |
| 1 abr. 2023 | $14,33 | -3,89% | $14,94 | $15,20 | $13,59 | 10,7M |
| 1 mar. 2023 | $14,91 | -5,27% | $15,59 | $16,01 | $13,66 | 18,4M |
| 1 feb. 2023 | $15,74 | +2,54% | $15,33 | $17,30 | $14,44 | 15,5M |
| 1 ene. 2023 | $15,35 | +3,30% | $15,00 | $16,45 | $14,52 | 14,5M |
| 1 dic. 2022 | $14,86 | -7,01% | $16,01 | $16,32 | $14,40 | 10,6M |
| 1 nov. 2022 | $15,98 | -17,63% | $19,47 | $19,63 | $14,48 | 11,2M |
| 1 oct. 2022 | $19,40 | +17,50% | $16,62 | $19,63 | $16,14 | 8,2M |
| 1 sept. 2022 | $16,51 | -7,35% | $17,52 | $18,62 | $16,33 | 13,4M |
| 1 ago. 2022 | $17,82 | -21,36% | $22,59 | $23,38 | $17,58 | 18,0M |
| 1 jul. 2022 | $22,66 | +7,85% | $20,89 | $23,95 | $20,89 | 11,2M |
| 1 jun. 2022 | $21,01 | +8,75% | $19,25 | $21,73 | $18,12 | 16,9M |
| 1 may. 2022 | $19,32 | +4,32% | $18,49 | $19,68 | $17,17 | 17,2M |
| 1 abr. 2022 | $18,52 | -21,12% | $23,57 | $24,67 | $18,46 | 12,2M |
| 1 mar. 2022 | $23,48 | +0,04% | $23,16 | $24,37 | $22,31 | 12,0M |
| 1 feb. 2022 | $23,47 | -4,01% | $24,40 | $27,11 | $22,45 | 7,8M |
| 1 ene. 2022 | $24,45 | -10,14% | $27,36 | $28,02 | $23,64 | 7,0M |
| 1 dic. 2021 | $27,21 | +10,79% | $25,09 | $27,89 | $24,39 | 9,4M |
| 1 nov. 2021 | $24,56 | -9,81% | $26,96 | $28,99 | $24,23 | 9,7M |
| 1 oct. 2021 | $27,23 | -4,22% | $28,74 | $29,07 | $25,72 | 9,1M |
| 1 sept. 2021 | $28,43 | -11,46% | $31,88 | $32,17 | $28,19 | 10,6M |
| 1 ago. 2021 | $32,11 | +10,27% | $29,10 | $35,67 | $29,10 | 11,8M |
| 1 jul. 2021 | $29,12 | -3,42% | $30,41 | $30,81 | $27,29 | 9,1M |
| 1 jun. 2021 | $30,15 | -5,72% | $31,92 | $34,19 | $29,64 | 12,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,54 | +0,70% | - | +0,70% | $21,41 | $24,36 | $17,23 | 82,2M |
| 2025 | $21,39 | +63,03% | - | +63,03% | $13,25 | $24,99 | $11,84 | 202,2M |
| 2024 | $13,12 | +41,08% | - | +41,08% | $9,28 | $16,41 | $6,62 | 216,2M |
| 2023 | $9,30 | -37,42% | - | -37,42% | $15,00 | $17,30 | $8,18 | 155,2M |
| 2022 | $14,86 | -45,39% | - | -45,39% | $27,36 | $28,02 | $14,40 | 145,7M |
| 2021 | $27,21 | +10,88% | - | +10,88% | $24,64 | $35,67 | $20,27 | 167,1M |
| 2020 | $24,54 | -11,69% | - | -11,69% | $27,89 | $27,90 | $7,37 | 315,0M |
| 2019 | $27,79 | -15,79% | - | -15,79% | $32,82 | $38,89 | $19,93 | 267,3M |
| 2018 | $33,00 | -38,25% | - | -38,25% | $53,51 | $63,04 | $31,68 | 216,0M |
| 2017 | $53,44 | -19,83% | - | -19,83% | $66,86 | $72,13 | $40,56 | 273,0M |
| 2016 | $66,66 | -6,98% | - | -6,98% | $70,59 | $76,96 | $59,36 | 178,0M |
| 2015 | $71,66 | +8,40% | - | +8,40% | $66,15 | $86,09 | $64,12 | 175,7M |
| 2014 | $66,11 | +23,85% | - | +23,85% | $53,42 | $67,64 | $49,82 | 151,9M |
| 2013 | $53,38 | +34,26% | - | +34,26% | $40,50 | $56,44 | $40,33 | 125,3M |
| 2012 | $39,76 | +10,41% | - | +10,41% | $35,56 | $40,87 | $29,62 | 195,6M |
| 2011 | $36,01 | +7,01% | - | +7,01% | $33,85 | $37,74 | $29,24 | 166,0M |
| 2010 | $33,65 | +11,94% | - | +11,94% | $30,35 | $34,69 | $22,42 | 197,8M |
| 2009 | $30,06 | +89,65% | - | +89,65% | $15,80 | $30,74 | $12,26 | 155,4M |
| 2008 | $15,85 | -53,49% | - | -53,49% | $33,92 | $36,26 | $11,68 | 253,3M |
| 2007 | $34,08 | +39,39% | - | +39,39% | $25,18 | $34,59 | $24,12 | 123,3M |
| 2006 | $24,45 | +10,43% | - | +10,43% | $22,25 | $26,23 | $18,80 | 196,4M |
| 2005 | $22,14 | +38,29% | - | +38,29% | $16,00 | $22,84 | $15,35 | 176,9M |
| 2004 | $16,01 | +16,27% | - | +16,27% | $13,79 | $18,01 | $12,98 | 218,5M |
| 2003 | $13,77 | +37,43% | - | +37,43% | $10,05 | $14,31 | $5,76 | 283,7M |
| 2002 | $10,02 | +18,16% | - | +18,16% | $8,42 | $12,15 | $5,18 | 272,4M |
| 2001 | $8,48 | +40,86% | - | +40,86% | $6,02 | $10,79 | $4,74 | 250,3M |
| 2000 | $6,02 | +244,00% | - | +244,00% | $1,75 | $6,42 | $1,61 | 148,6M |
| 1999 | $1,75 | -88,32% | - | -88,32% | $14,98 | $16,39 | $1,50 | 333,4M |
| 1998 | $14,98 | +40,13% | - | +40,13% | $10,69 | $15,22 | $8,05 | 95,6M |
| 1997 | $10,69 | +15,57% | - | +15,57% | $9,22 | $12,61 | $7,16 | 72,7M |
| 1996 | $9,25 | +34,45% | - | +34,45% | $6,88 | $16,19 | $5,62 | 95,8M |
| 1995 | $6,88 | 0,00% | - | 0,00% | $5,38 | $7,12 | $4,62 | 43,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pediatrix Medical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pediatrix Medical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,91B Small-cap | 0,93 % | -2,90 % | 11,19 % | -8,61 % | 2,21 % | 52,23 % | 53,97 % | -32,60 % | -68,09 % | -39,53 % | -4,27 % | |
|
Surgery Partners
SGRY
|
1,86B Small-cap | 2,45 % | -2,96 % | -13,22 % | -17,78 % | -9,70 % | -43,41 % | -66,42 % | -77,94 % | -5,72 % | -27,51 % | -27,51 % |
|
Addus HomeCare
ADUS
|
1,78B Small-cap | -2,93 % | -9,66 % | -14,07 % | -24,67 % | -15,13 % | -17,34 % | -1,54 % | -3,40 % | 378,00 % | 1.453,90 % | 901,97 % |
|
Astrana Health
ASTH
|
1,88B Small-cap | -4,23 % | 5,52 % | 40,24 % | 61,74 % | 46,35 % | 51,75 % | 11,50 % | 1,87 % | 585,25 % | 637,65 % | 637,65 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | -7,25 % | -11,73 % | -30,42 % | -23,85 % | -17,97 % | 3,88 % | 135,08 % | 158,85 % | 506,43 % | 601,28 % | 444,47 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | -6,38 % | -14,00 % | -31,06 % | -26,57 % | -21,90 % | -0,75 % | 38,02 % | 77,08 % | 384,44 % | 1.008,79 % | 1.116,39 % |
Calcule sus Rendimientos de Inversión en Pediatrix Medical
Análisis de Rendimiento de Inversión a Largo Plazo
Pediatrix Medical stock price in May 2016 was $67,50, A $1.000,00 lump sum investment in Pediatrix Medical made 10 years ago would be worth approximately $323,56 today, representing a negative return of -67,64 %. This translates to an annualized return (CAGR) of -10,66 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$323,56
Rendimiento Anual (TCAC)
-10,66 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pediatrix Medical (MD) durante los últimos 12 meses?
Durante los últimos 12 meses, Pediatrix Medical ha entregado un rendimiento total de 52,2%.
- Máximo de 52 semanas alcanzó 24,99 $ el N/A.
- Mínimo de 52 semanas tocó 11,84 $ el N/A.
- Precio Actual cotizando a 21,84 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Pediatrix Medical (MD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pediatrix Medical (md) habría crecido a aproximadamente 6 740,00 $ al June 4, 2026, representando un rendimiento total de -32,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pediatrix Medical con el sector Healthcare?
Pediatrix Medical (md) ha entregado un rendimiento anualizado de -10,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pediatrix Medical habría crecido a 3 191,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pediatrix Medical?
Pediatrix Medical (md) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 54,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pediatrix Medical ha logrado históricamente?
Pediatrix Medical (md) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+52,2%), 3 years (+54,0%)
Rendimientos negativos: 5 years (-32,6%), 10 years (-68,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.