MDU Resources (MDU) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de MDU Resources
Datos de Precios Históricos de MDU Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $17,06 | -0,58% | $17,06 | $17,22 | $17,01 | 3,2M |
| 24 sept. 2025 | $17,16 | -0,23% | $17,19 | $17,29 | $17,05 | 2,7M |
| 23 sept. 2025 | $17,20 | +2,69% | $16,73 | $17,30 | $16,70 | 3,8M |
| 22 sept. 2025 | $16,75 | +0,24% | $16,61 | $16,85 | $16,50 | 3,3M |
| 19 sept. 2025 | $16,71 | +3,85% | $16,50 | $16,93 | $16,32 | 6,9M |
| 18 sept. 2025 | $16,09 | +1,51% | $15,84 | $16,14 | $15,76 | 1,4M |
| 17 sept. 2025 | $15,85 | -0,13% | $15,89 | $16,12 | $15,81 | 2,1M |
| 16 sept. 2025 | $15,87 | -2,34% | $16,24 | $16,24 | $15,81 | 1,6M |
| 15 sept. 2025 | $16,25 | +0,06% | $16,25 | $16,32 | $16,17 | 1,5M |
| 12 sept. 2025 | $16,24 | -0,98% | $16,35 | $16,45 | $16,24 | 1,1M |
| 11 sept. 2025 | $16,40 | -0,12% | $16,29 | $16,45 | $16,22 | 1,8M |
| 10 sept. 2025 | $16,42 | +2,24% | $16,13 | $16,45 | $16,09 | 1,7M |
| 9 sept. 2025 | $16,06 | -0,25% | $16,03 | $16,15 | $15,98 | 1,4M |
| 8 sept. 2025 | $16,10 | -0,49% | $16,16 | $16,19 | $15,88 | 1,5M |
| 5 sept. 2025 | $16,18 | -0,37% | $16,30 | $16,35 | $16,05 | 1,7M |
| 4 sept. 2025 | $16,24 | +0,56% | $16,30 | $16,33 | $16,01 | 1,2M |
| 3 sept. 2025 | $16,15 | -0,92% | $16,22 | $16,31 | $16,07 | 1,1M |
| 2 sept. 2025 | $16,30 | +0,06% | $16,17 | $16,40 | $16,11 | 1,2M |
| 29 ago. 2025 | $16,29 | -0,79% | $16,42 | $16,55 | $16,24 | 893,5K |
| 28 ago. 2025 | $16,42 | -0,18% | $16,43 | $16,48 | $16,29 | 1,5M |
| 27 ago. 2025 | $16,45 | +0,73% | $16,33 | $16,50 | $16,28 | 1,6M |
| 26 ago. 2025 | $16,33 | 0,00% | $16,37 | $16,50 | $16,17 | 1,9M |
| 25 ago. 2025 | $16,33 | -2,10% | $16,60 | $16,72 | $16,33 | 1,4M |
| 22 ago. 2025 | $16,68 | +2,02% | $16,46 | $16,68 | $16,39 | 1,8M |
| 21 ago. 2025 | $16,35 | -0,18% | $16,29 | $16,52 | $16,29 | 2,1M |
| 20 ago. 2025 | $16,38 | -0,12% | $16,57 | $16,60 | $16,34 | 1,9M |
| 19 ago. 2025 | $16,40 | +1,11% | $16,22 | $16,41 | $16,20 | 1,3M |
| 18 ago. 2025 | $16,22 | -1,46% | $16,44 | $16,52 | $16,20 | 1,2M |
| 15 ago. 2025 | $16,46 | -1,02% | $16,67 | $16,89 | $16,39 | 2,0M |
| 14 ago. 2025 | $16,63 | -1,54% | $16,81 | $17,06 | $16,61 | 1,7M |
| 13 ago. 2025 | $16,89 | +1,93% | $16,59 | $16,93 | $16,47 | 1,8M |
| 12 ago. 2025 | $16,57 | +0,61% | $16,44 | $16,63 | $16,29 | 1,5M |
| 11 ago. 2025 | $16,47 | -0,24% | $16,60 | $16,63 | $16,34 | 2,3M |
| 8 ago. 2025 | $16,51 | +1,16% | $16,23 | $16,55 | $16,09 | 3,0M |
| 7 ago. 2025 | $16,32 | -6,69% | $17,15 | $17,54 | $16,23 | 3,1M |
| 6 ago. 2025 | $17,49 | -1,19% | $17,68 | $17,75 | $17,45 | 1,6M |
| 5 ago. 2025 | $17,70 | +0,91% | $17,59 | $17,71 | $17,47 | 1,7M |
| 4 ago. 2025 | $17,54 | +2,57% | $17,17 | $17,58 | $17,17 | 1,3M |
| 1 ago. 2025 | $17,10 | -0,87% | $17,28 | $17,34 | $17,02 | 1,4M |
| 31 jul. 2025 | $17,25 | +1,29% | $16,92 | $17,32 | $16,92 | 1,7M |
| 30 jul. 2025 | $17,03 | 0,00% | $17,06 | $17,24 | $16,95 | 1,0M |
| 29 jul. 2025 | $17,03 | +0,89% | $17,03 | $17,05 | $16,79 | 1,1M |
| 28 jul. 2025 | $16,88 | -0,82% | $17,03 | $17,05 | $16,85 | 785,7K |
| 25 jul. 2025 | $17,02 | +0,95% | $16,87 | $17,05 | $16,83 | 724,9K |
| 24 jul. 2025 | $16,86 | -0,82% | $16,94 | $17,02 | $16,86 | 985,9K |
| 23 jul. 2025 | $17,00 | -1,11% | $17,24 | $17,28 | $16,92 | 1,0M |
| 22 jul. 2025 | $17,19 | -0,35% | $17,27 | $17,41 | $17,18 | 1,3M |
| 21 jul. 2025 | $17,25 | +1,41% | $17,00 | $17,29 | $16,99 | 1,3M |
| 18 jul. 2025 | $17,01 | +0,12% | $17,00 | $17,18 | $16,98 | 1,5M |
| 17 jul. 2025 | $16,99 | +0,53% | $16,89 | $17,06 | $16,88 | 1,4M |
| 16 jul. 2025 | $16,90 | +1,44% | $16,65 | $16,96 | $16,63 | 1,3M |
| 15 jul. 2025 | $16,66 | -1,01% | $16,86 | $16,96 | $16,63 | 1,3M |
| 14 jul. 2025 | $16,83 | +1,63% | $16,64 | $16,86 | $16,54 | 1,0M |
| 11 jul. 2025 | $16,56 | -0,24% | $16,52 | $16,64 | $16,43 | 855,8K |
| 10 jul. 2025 | $16,60 | +0,36% | $16,46 | $16,70 | $16,45 | 1,2M |
| 9 jul. 2025 | $16,54 | +0,98% | $16,41 | $16,58 | $16,33 | 1,2M |
| 8 jul. 2025 | $16,38 | -0,85% | $16,41 | $16,47 | $16,23 | 1,4M |
| 7 jul. 2025 | $16,52 | -1,73% | $16,80 | $16,90 | $16,44 | 1,5M |
| 3 jul. 2025 | $16,81 | +0,72% | $16,75 | $16,82 | $16,67 | 839,2K |
| 2 jul. 2025 | $16,69 | -0,48% | $16,73 | $16,83 | $16,37 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $17,06 | +2,09% | $16,61 | $17,30 | $16,50 | 12,5M |
| 15 sept. 2025 | $16,71 | +2,89% | $16,25 | $16,93 | $15,76 | 13,5M |
| 8 sept. 2025 | $16,24 | +0,37% | $16,16 | $16,45 | $15,88 | 7,5M |
| 1 sept. 2025 | $16,18 | -0,68% | $16,17 | $16,40 | $16,01 | 5,2M |
| 25 ago. 2025 | $16,29 | -2,34% | $16,60 | $16,72 | $16,17 | 7,3M |
| 18 ago. 2025 | $16,68 | +1,34% | $16,44 | $16,68 | $16,20 | 8,3M |
| 11 ago. 2025 | $16,46 | -0,30% | $16,60 | $17,06 | $16,29 | 9,3M |
| 4 ago. 2025 | $16,51 | -3,45% | $17,17 | $17,75 | $16,09 | 10,7M |
| 28 jul. 2025 | $17,10 | +0,47% | $17,03 | $17,34 | $16,79 | 5,9M |
| 21 jul. 2025 | $17,02 | +0,06% | $17,00 | $17,41 | $16,83 | 5,3M |
| 14 jul. 2025 | $17,01 | +2,72% | $16,64 | $17,18 | $16,54 | 6,6M |
| 7 jul. 2025 | $16,56 | -1,49% | $16,80 | $16,90 | $16,23 | 6,1M |
| 30 jun. 2025 | $16,81 | +1,51% | $16,52 | $16,93 | $16,37 | 6,9M |
| 23 jun. 2025 | $16,56 | +3,56% | $16,06 | $16,67 | $16,01 | 10,5M |
| 16 jun. 2025 | $15,99 | -2,20% | $16,41 | $16,49 | $15,98 | 6,5M |
| 9 jun. 2025 | $16,35 | -2,68% | $16,82 | $16,96 | $16,30 | 6,0M |
| 2 jun. 2025 | $16,80 | -2,27% | $17,17 | $17,28 | $16,58 | 5,6M |
| 26 may. 2025 | $17,19 | +0,76% | $17,15 | $17,36 | $16,52 | 6,4M |
| 19 may. 2025 | $17,06 | -2,07% | $17,29 | $17,80 | $16,77 | 5,7M |
| 12 may. 2025 | $17,42 | +0,29% | $17,51 | $17,64 | $16,57 | 9,2M |
| 5 may. 2025 | $17,37 | -0,86% | $17,40 | $17,90 | $17,23 | 8,4M |
| 28 abr. 2025 | $17,52 | +3,85% | $16,82 | $17,56 | $16,77 | 5,7M |
| 21 abr. 2025 | $16,87 | +0,60% | $16,69 | $17,10 | $16,24 | 4,6M |
| 14 abr. 2025 | $16,77 | +1,64% | $16,66 | $17,03 | $16,48 | 4,0M |
| 7 abr. 2025 | $16,50 | +3,06% | $15,42 | $16,58 | $15,04 | 9,6M |
| 31 mar. 2025 | $16,01 | -3,84% | $16,56 | $17,06 | $15,80 | 15,8M |
| 24 mar. 2025 | $16,65 | -0,72% | $16,92 | $17,13 | $16,61 | 9,9M |
| 17 mar. 2025 | $16,77 | -0,65% | $16,88 | $17,20 | $16,68 | 9,8M |
| 10 mar. 2025 | $16,88 | +1,50% | $16,50 | $17,21 | $16,37 | 9,2M |
| 3 mar. 2025 | $16,63 | -3,59% | $17,26 | $17,47 | $16,44 | 8,0M |
| 24 feb. 2025 | $17,25 | +3,54% | $16,74 | $17,30 | $16,56 | 8,7M |
| 17 feb. 2025 | $16,66 | -0,66% | $16,84 | $17,03 | $16,40 | 6,9M |
| 10 feb. 2025 | $16,77 | +1,21% | $16,75 | $17,29 | $16,43 | 8,4M |
| 3 feb. 2025 | $16,57 | -7,01% | $17,36 | $18,13 | $16,48 | 10,4M |
| 27 ene. 2025 | $17,82 | -1,55% | $17,94 | $18,07 | $17,43 | 6,5M |
| 20 ene. 2025 | $18,10 | -1,68% | $18,66 | $18,91 | $17,94 | 7,8M |
| 13 ene. 2025 | $18,41 | +3,84% | $17,60 | $18,90 | $17,40 | 18,4M |
| 6 ene. 2025 | $17,73 | -2,37% | $18,16 | $18,25 | $17,57 | 7,7M |
| 30 dic. 2024 | $18,16 | -0,22% | $18,04 | $18,22 | $17,74 | 5,5M |
| 23 dic. 2024 | $18,20 | +0,55% | $18,10 | $18,37 | $17,84 | 3,6M |
| 16 dic. 2024 | $18,10 | -3,98% | $18,86 | $19,11 | $17,59 | 12,5M |
| 9 dic. 2024 | $18,85 | -3,18% | $19,51 | $19,65 | $18,70 | 8,2M |
| 2 dic. 2024 | $19,47 | -2,84% | $20,05 | $20,24 | $19,25 | 8,7M |
| 25 nov. 2024 | $20,04 | +0,50% | $20,08 | $20,39 | $19,98 | 8,4M |
| 18 nov. 2024 | $19,94 | +8,72% | $18,34 | $19,98 | $18,30 | 10,3M |
| 11 nov. 2024 | $18,34 | +2,29% | $18,04 | $18,40 | $17,83 | 10,9M |
| 4 nov. 2024 | $17,93 | +18,74% | $15,29 | $18,17 | $15,14 | 25,4M |
| 28 oct. 2024 | $15,10 | -5,27% | $16,03 | $16,49 | $14,92 | 21,6M |
| 21 oct. 2024 | $15,94 | -5,01% | $16,38 | $16,66 | $15,80 | 18,4M |
| 14 oct. 2024 | $16,78 | +6,00% | $15,85 | $16,91 | $15,82 | 27,7M |
| 7 oct. 2024 | $15,83 | +4,83% | $15,01 | $15,91 | $15,00 | 86,9M |
| 30 sept. 2024 | $15,10 | -0,59% | $15,20 | $15,32 | $14,83 | 10,8M |
| 23 sept. 2024 | $15,19 | +0,53% | $15,18 | $15,47 | $15,10 | 10,8M |
| 16 sept. 2024 | $15,11 | -0,53% | $15,26 | $15,39 | $14,33 | 17,9M |
| 9 sept. 2024 | $15,19 | +10,88% | $13,72 | $15,37 | $13,60 | 10,5M |
| 2 sept. 2024 | $13,70 | -3,72% | $14,16 | $14,21 | $13,68 | 7,1M |
| 26 ago. 2024 | $14,23 | +1,93% | $14,02 | $14,25 | $13,80 | 7,5M |
| 19 ago. 2024 | $13,96 | +2,05% | $13,68 | $14,03 | $13,52 | 6,4M |
| 12 ago. 2024 | $13,68 | +0,96% | $13,60 | $13,70 | $13,23 | 8,2M |
| 5 ago. 2024 | $13,55 | -5,71% | $13,94 | $14,32 | $13,48 | 10,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $17,06 | +4,73% | $16,17 | $17,30 | $15,76 | 38,7M |
| 1 ago. 2025 | $16,29 | -5,57% | $17,28 | $17,75 | $16,09 | 37,0M |
| 1 jul. 2025 | $17,25 | +3,48% | $16,62 | $17,41 | $16,23 | 27,6M |
| 1 jun. 2025 | $16,67 | -3,03% | $17,17 | $17,28 | $15,98 | 30,4M |
| 1 may. 2025 | $17,19 | +0,29% | $17,01 | $17,90 | $16,52 | 32,0M |
| 1 abr. 2025 | $17,14 | +1,36% | $16,82 | $17,23 | $15,04 | 35,0M |
| 1 mar. 2025 | $16,91 | -1,97% | $17,26 | $17,47 | $16,37 | 39,3M |
| 1 feb. 2025 | $17,25 | -3,20% | $17,36 | $18,13 | $16,40 | 34,3M |
| 1 ene. 2025 | $17,82 | -1,11% | $18,12 | $18,91 | $17,40 | 43,3M |
| 1 dic. 2024 | $18,02 | -10,08% | $20,05 | $20,24 | $17,59 | 35,6M |
| 1 nov. 2024 | $20,04 | +25,41% | $15,72 | $20,39 | $14,92 | 63,6M |
| 1 oct. 2024 | $15,98 | +5,20% | $15,18 | $16,91 | $14,83 | 153,1M |
| 1 sept. 2024 | $15,19 | +6,75% | $14,16 | $15,47 | $13,60 | 50,0M |
| 1 ago. 2024 | $14,23 | -4,69% | $14,90 | $15,08 | $13,23 | 36,4M |
| 1 jul. 2024 | $14,93 | +7,33% | $13,97 | $15,12 | $13,53 | 37,6M |
| 1 jun. 2024 | $13,91 | -0,50% | $13,99 | $14,27 | $13,32 | 46,0M |
| 1 may. 2024 | $13,98 | +2,19% | $13,69 | $14,40 | $13,62 | 47,1M |
| 1 abr. 2024 | $13,68 | -2,01% | $13,94 | $14,29 | $12,99 | 49,4M |
| 1 mar. 2024 | $13,96 | +16,24% | $12,00 | $13,98 | $11,92 | 57,9M |
| 1 feb. 2024 | $12,01 | +11,10% | $10,84 | $12,04 | $10,49 | 43,8M |
| 1 ene. 2024 | $10,81 | -1,46% | $10,91 | $11,00 | $10,41 | 37,7M |
| 1 dic. 2023 | $10,97 | +3,49% | $10,61 | $11,24 | $10,52 | 38,1M |
| 1 nov. 2023 | $10,60 | +2,81% | $10,23 | $10,95 | $9,99 | 49,6M |
| 1 oct. 2023 | $10,31 | -4,98% | $10,80 | $10,93 | $10,07 | 39,1M |
| 1 sept. 2023 | $10,85 | -3,81% | $11,39 | $11,45 | $10,73 | 47,9M |
| 1 ago. 2023 | $11,28 | -7,92% | $12,26 | $12,40 | $11,00 | 84,7M |
| 1 jul. 2023 | $12,25 | +5,60% | $11,65 | $12,49 | $11,27 | 76,3M |
| 1 jun. 2023 | $11,60 | +4,50% | $11,34 | $11,69 | $10,75 | 76,5M |
| 1 may. 2023 | $11,10 | -0,09% | $11,11 | $11,46 | $10,39 | 76,0M |
| 1 abr. 2023 | $11,11 | -4,14% | $11,64 | $11,68 | $10,83 | 33,9M |
| 1 mar. 2023 | $11,59 | -4,29% | $12,05 | $12,15 | $10,78 | 71,1M |
| 1 feb. 2023 | $12,11 | +3,06% | $11,72 | $12,37 | $11,30 | 44,0M |
| 1 ene. 2023 | $11,75 | +1,82% | $11,59 | $11,80 | $11,31 | 36,2M |
| 1 dic. 2022 | $11,54 | -3,59% | $12,03 | $12,13 | $11,13 | 44,0M |
| 1 nov. 2022 | $11,97 | +10,53% | $10,92 | $11,98 | $10,29 | 45,4M |
| 1 oct. 2022 | $10,83 | +4,13% | $10,54 | $11,06 | $10,18 | 62,3M |
| 1 sept. 2022 | $10,40 | -9,25% | $11,43 | $11,71 | $10,36 | 51,8M |
| 1 ago. 2022 | $11,46 | +5,52% | $10,83 | $12,24 | $10,58 | 72,0M |
| 1 jul. 2022 | $10,86 | +5,85% | $10,26 | $10,87 | $9,87 | 61,4M |
| 1 jun. 2022 | $10,26 | -1,44% | $10,41 | $10,70 | $9,59 | 88,3M |
| 1 may. 2022 | $10,41 | +6,22% | $9,83 | $10,46 | $9,48 | 88,4M |
| 1 abr. 2022 | $9,80 | -3,26% | $10,18 | $10,75 | $9,77 | 95,2M |
| 1 mar. 2022 | $10,13 | -0,49% | $10,19 | $10,28 | $9,57 | 119,1M |
| 1 feb. 2022 | $10,18 | -8,86% | $11,14 | $11,24 | $9,77 | 74,9M |
| 1 ene. 2022 | $11,17 | -4,77% | $11,77 | $12,05 | $10,76 | 52,1M |
| 1 dic. 2021 | $11,73 | +13,33% | $10,54 | $11,77 | $10,41 | 54,9M |
| 1 nov. 2021 | $10,35 | -11,39% | $11,73 | $11,91 | $10,35 | 49,7M |
| 1 oct. 2021 | $11,68 | +3,55% | $11,30 | $12,02 | $11,30 | 30,4M |
| 1 sept. 2021 | $11,28 | -7,77% | $12,27 | $12,43 | $11,12 | 49,4M |
| 1 ago. 2021 | $12,23 | +1,41% | $12,06 | $12,68 | $11,91 | 53,5M |
| 1 jul. 2021 | $12,06 | +1,17% | $11,99 | $12,28 | $11,49 | 48,4M |
| 1 jun. 2021 | $11,92 | -6,88% | $12,89 | $12,99 | $11,64 | 63,8M |
| 1 may. 2021 | $12,80 | +0,63% | $12,83 | $13,32 | $12,56 | 38,4M |
| 1 abr. 2021 | $12,72 | +5,82% | $12,03 | $12,80 | $11,83 | 62,5M |
| 1 mar. 2021 | $12,02 | +12,55% | $10,84 | $12,21 | $10,77 | 82,8M |
| 1 feb. 2021 | $10,68 | +6,80% | $10,06 | $11,18 | $9,94 | 44,7M |
| 1 ene. 2021 | $10,00 | -0,20% | $10,04 | $10,73 | $9,67 | 52,5M |
| 1 dic. 2020 | $10,02 | +5,70% | $9,53 | $10,09 | $9,24 | 58,3M |
| 1 nov. 2020 | $9,48 | +4,98% | $9,13 | $10,00 | $8,70 | 52,1M |
| 1 oct. 2020 | $9,03 | +5,49% | $8,56 | $9,42 | $8,36 | 61,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $17,06 | -5,33% | $18,12 | $18,91 | $15,04 | 317,7M |
| 2024 | $18,02 | +64,27% | $10,91 | $20,39 | $10,41 | 658,3M |
| 2023 | $10,97 | -4,94% | $11,59 | $12,49 | $9,99 | 673,2M |
| 2022 | $11,54 | -1,62% | $11,77 | $12,24 | $9,48 | 855,0M |
| 2021 | $11,73 | +17,07% | $10,04 | $13,32 | $9,67 | 630,9M |
| 2020 | $10,02 | -11,33% | $11,30 | $12,25 | $5,70 | 868,7M |
| 2019 | $11,30 | +24,59% | $9,04 | $11,34 | $8,88 | 685,0M |
| 2018 | $9,07 | -11,25% | $10,27 | $11,26 | $8,64 | 546,2M |
| 2017 | $10,22 | -6,58% | $10,85 | $11,31 | $9,56 | 564,5M |
| 2016 | $10,94 | +56,96% | $6,87 | $11,38 | $5,92 | 726,5M |
| 2015 | $6,97 | -22,04% | $8,97 | $9,32 | $6,14 | 815,7M |
| 2014 | $8,94 | -23,06% | $11,61 | $13,71 | $8,11 | 503,8M |
| 2013 | $11,62 | +43,81% | $8,24 | $11,78 | $8,18 | 435,2M |
| 2012 | $8,08 | -0,98% | $8,30 | $8,83 | $7,45 | 440,5M |
| 2011 | $8,16 | +5,84% | $7,78 | $9,14 | $6,84 | 540,3M |
| 2010 | $7,71 | -14,05% | $9,09 | $9,18 | $6,51 | 509,6M |
| 2009 | $8,97 | +9,26% | $8,21 | $9,21 | $4,86 | 606,3M |
| 2008 | $8,21 | -21,81% | $10,44 | $13,44 | $5,89 | 787,5M |
| 2007 | $10,50 | +7,69% | $9,81 | $12,09 | $9,27 | 414,2M |
| 2006 | $9,75 | +17,47% | $8,32 | $10,28 | $8,31 | 318,9M |
| 2005 | $8,30 | +22,78% | $6,81 | $9,41 | $6,46 | 344,9M |
| 2004 | $6,76 | +11,92% | $6,08 | $7,02 | $5,54 | 287,9M |
| 2003 | $6,04 | +38,53% | $4,37 | $6,17 | $4,16 | 285,9M |
| 2002 | $4,36 | -8,40% | $4,73 | $5,65 | $3,04 | 282,1M |
| 2001 | $4,76 | -13,30% | $5,53 | $6,82 | $3,78 | 330,0M |
| 2000 | $5,49 | +62,43% | $3,42 | $5,58 | $2,98 | 144,3M |
| 1999 | $3,38 | -24,04% | $4,49 | $4,59 | $3,18 | 101,3M |
| 1998 | $4,45 | +25,00% | $3,47 | $4,88 | $3,18 | 95,3M |
| 1997 | $3,56 | +37,45% | $2,58 | $3,77 | $2,37 | 56,4M |
| 1996 | $2,59 | +15,63% | $2,24 | $2,65 | $2,24 | 52,8M |
| 1995 | $2,24 | +9,80% | $2,04 | $2,60 | $1,93 | 48,1M |
| 1994 | $2,04 | -13,92% | $2,35 | $2,42 | $1,91 | 61,1M |
| 1993 | $2,37 | +19,70% | $1,98 | $2,49 | $1,94 | 41,5M |
| 1992 | $1,98 | +7,03% | $1,84 | $2,02 | $1,64 | 60,1M |
| 1991 | $1,85 | +20,13% | $1,54 | $1,87 | $1,48 | 63,3M |
| 1990 | $1,54 | -9,41% | $1,72 | $1,72 | $1,36 | 49,2M |
| 1989 | $1,70 | +18,88% | $1,42 | $1,73 | $1,34 | 53,9M |
| 1988 | $1,43 | +9,16% | $1,31 | $1,51 | $1,29 | 75,1M |
| 1987 | $1,31 | -25,14% | $1,75 | $1,98 | $1,28 | 52,9M |
| 1986 | $1,75 | +19,86% | $1,46 | $2,09 | $1,45 | 77,0M |
| 1985 | $1,46 | +33,94% | $1,09 | $1,49 | $1,08 | 83,4M |
| 1984 | $1,09 | +0,93% | $1,08 | $1,14 | $0,98 | 48,6M |
| 1983 | $1,08 | +21,35% | $0,89 | $1,13 | $0,88 | 43,2M |
| 1982 | $0,89 | +28,99% | $0,69 | $0,94 | $0,67 | 50,7M |
| 1981 | $0,69 | -18,82% | $0,85 | $0,87 | $0,61 | 32,9M |
| 1980 | $0,85 | +16,44% | $0,73 | $0,93 | $0,60 | 52,8M |
| 1979 | $0,73 | +17,74% | $0,62 | $0,74 | $0,60 | 21,5M |
| 1978 | $0,62 | -8,82% | $0,68 | $0,69 | $0,59 | 15,8M |
| 1977 | $0,68 | +1,49% | $0,67 | $0,79 | $0,63 | 19,7M |
| 1976 | $0,67 | +36,73% | $0,49 | $0,67 | $0,49 | 14,9M |
| 1975 | $0,49 | -2,00% | $0,50 | $0,56 | $0,45 | 14,0M |
| 1974 | $0,50 | -23,08% | $0,66 | $0,69 | $0,41 | 16,6M |
| 1973 | $0,65 | 0,00% | $0,67 | $0,70 | $0,53 | 19,4M |
Cómo se Comportó MDU Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción MDU Resources VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| MDU Resources | 12,31 % | 64,04 % | 97,00 % | 152,74 % | 118,72 % | 88,72 % | |
| Honeywell | 0,81 % | 25,36 % | 26,39 % | 127,41 % | 397,29 % | 485,48 % | |
| 3M Company | 13,83 % | 69,16 % | 16,56 % | 30,54 % | 113,34 % | 154,79 % | |
| Valmont Industries | 30,25 % | 40,16 % | 201,22 % | 290,35 % | 423,85 % | 1.182,32 % | |
| Seaboard | 16,54 % | 7,98 % | 24,53 % | 22,69 % | 104,68 % | 167,60 % | |
| Otter Tail | 6,87 % | 35,70 % | 125,32 % | 221,45 % | 309,02 % | 169,81 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Industrials | Sector | 13,50 % | 84,94 % | 97,56 % | 197,14 % | 377,74 % | 365,79 % |
Calcule sus Rendimientos de Inversión en MDU Resources
Análisis de Rendimiento de Inversión a Largo Plazo
MDU Resources stock price in Sep 2015 was $6,32, A $1.000,00 lump sum investment in MDU Resources made 10 years ago would be worth approximately $6.572,78 today, representing a exceptional return of 557,28 %. This translates to an annualized return (CAGR) of 20,69 %. During this period, MDU Resources paid out $24,48 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.572,78
Rendimiento Total
557,28 %
Rendimiento Anual (TCAC)
20,69 %
Dividendos Totales
$3.873,42
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MDU Resources (MDU) durante los últimos 12 meses?
Durante los últimos 12 meses, MDU Resources ha entregado un rendimiento total de 12,3%.
- Máximo de 52 semanas alcanzó 20,39 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 14,83 $ el October 3, 2024.
- Precio Actual cotizando a 17,06 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de MDU Resources (MDU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en MDU Resources (mdu) habría crecido a aproximadamente 19 700,00 $ al September 26, 2025, representando un rendimiento total de 97,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MDU Resources con el sector Industrials?
MDU Resources (mdu) ha entregado un rendimiento anualizado de 9,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en MDU Resources habría crecido a 25 274,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MDU Resources?
MDU Resources (mdu) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 152,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MDU Resources ha logrado históricamente?
MDU Resources (mdu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,3%), 3 years (+64,0%), 5 years (+97,0%), 10 years (+152,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.