MDU Resources (MDU) | Historial de Precios y Rendimientos | 1973 - 2026
MDU Resources Group, Inc. Mid-cap Industrials
Gráfico de Precios Históricos de MDU Resources
Datos de Precios Históricos de MDU Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $20,76 | -0,34% | $20,81 | $21,17 | $20,75 | 1,0M |
| 2 jun. 2026 | $20,83 | +0,53% | $20,83 | $21,05 | $20,78 | 1,0M |
| 1 jun. 2026 | $20,72 | -1,71% | $20,88 | $21,08 | $20,64 | 2,2M |
| 29 may. 2026 | $21,08 | -2,14% | $21,52 | $21,57 | $20,94 | 3,2M |
| 28 may. 2026 | $21,54 | -1,69% | $21,80 | $21,87 | $21,37 | 1,4M |
| 27 may. 2026 | $21,91 | -1,62% | $22,12 | $22,17 | $21,81 | 1,8M |
| 26 may. 2026 | $22,27 | +0,50% | $22,30 | $22,37 | $22,12 | 1,6M |
| 22 may. 2026 | $22,16 | +1,51% | $21,91 | $22,24 | $21,82 | 2,0M |
| 21 may. 2026 | $21,83 | -0,77% | $22,07 | $22,17 | $21,53 | 6,8M |
| 20 may. 2026 | $22,00 | -1,30% | $22,47 | $22,50 | $22,00 | 1,9M |
| 19 may. 2026 | $22,29 | -0,85% | $22,38 | $22,53 | $22,25 | 1,2M |
| 18 may. 2026 | $22,48 | +1,54% | $22,32 | $22,58 | $22,25 | 1,1M |
| 15 may. 2026 | $22,14 | -1,91% | $22,62 | $22,62 | $22,13 | 1,4M |
| 14 may. 2026 | $22,57 | -0,22% | $22,71 | $22,78 | $22,41 | 1,8M |
| 13 may. 2026 | $22,62 | -0,75% | $22,75 | $22,80 | $22,41 | 1,4M |
| 12 may. 2026 | $22,79 | -0,04% | $22,77 | $22,86 | $22,54 | 1,8M |
| 11 may. 2026 | $22,80 | +1,38% | $22,61 | $22,98 | $22,43 | 2,2M |
| 8 may. 2026 | $22,49 | +0,09% | $22,75 | $22,75 | $22,40 | 1,4M |
| 7 may. 2026 | $22,47 | +0,72% | $21,45 | $22,74 | $21,33 | 3,0M |
| 6 may. 2026 | $22,31 | -0,67% | $22,50 | $22,68 | $21,92 | 2,3M |
| 5 may. 2026 | $22,46 | -0,31% | $22,57 | $22,83 | $22,28 | 1,6M |
| 4 may. 2026 | $22,53 | -0,31% | $22,47 | $22,68 | $22,30 | 1,2M |
| 1 may. 2026 | $22,60 | +0,31% | $22,50 | $22,75 | $22,38 | 1,2M |
| 30 abr. 2026 | $22,53 | +2,64% | $22,07 | $22,68 | $22,05 | 2,2M |
| 29 abr. 2026 | $21,95 | -0,23% | $21,93 | $22,12 | $21,79 | 1,8M |
| 28 abr. 2026 | $22,00 | +0,32% | $22,10 | $22,16 | $21,90 | 1,2M |
| 24 abr. 2026 | $21,79 | -0,68% | $21,94 | $22,02 | $21,69 | 1,1M |
| 23 abr. 2026 | $21,94 | +2,91% | $21,48 | $21,99 | $21,44 | 867,2K |
| 22 abr. 2026 | $21,32 | -0,47% | $21,60 | $21,67 | $21,15 | 985,1K |
| 21 abr. 2026 | $21,42 | -1,97% | $21,89 | $22,00 | $21,38 | 884,3K |
| 20 abr. 2026 | $21,85 | +0,41% | $21,77 | $22,02 | $21,70 | 1,4M |
| 17 abr. 2026 | $21,76 | -0,82% | $21,97 | $22,00 | $21,64 | 1,5M |
| 16 abr. 2026 | $21,94 | +0,23% | $21,76 | $21,96 | $21,71 | 1,7M |
| 15 abr. 2026 | $21,89 | -0,50% | $21,87 | $21,98 | $21,73 | 1,3M |
| 14 abr. 2026 | $22,00 | +1,43% | $21,64 | $22,05 | $21,46 | 1,2M |
| 13 abr. 2026 | $21,69 | -2,91% | $22,26 | $22,32 | $21,56 | 2,6M |
| 10 abr. 2026 | $22,34 | +0,09% | $22,28 | $22,44 | $22,21 | 1,5M |
| 9 abr. 2026 | $22,32 | +0,68% | $22,17 | $22,47 | $22,17 | 1,4M |
| 8 abr. 2026 | $22,17 | +2,69% | $21,64 | $22,22 | $21,61 | 1,6M |
| 7 abr. 2026 | $21,59 | +0,89% | $21,39 | $21,65 | $21,36 | 1,3M |
| 6 abr. 2026 | $21,40 | +0,38% | $21,24 | $21,44 | $21,17 | 1,4M |
| 2 abr. 2026 | $21,32 | +1,38% | $20,82 | $21,33 | $20,82 | 1,3M |
| 1 abr. 2026 | $21,03 | +1,50% | $20,69 | $21,09 | $20,61 | 1,7M |
| 31 mar. 2026 | $20,72 | +0,58% | $20,67 | $20,83 | $20,35 | 1,3M |
| 30 mar. 2026 | $20,60 | -0,05% | $20,85 | $20,85 | $20,48 | 1,4M |
| 27 mar. 2026 | $20,61 | -0,10% | $20,56 | $20,77 | $20,56 | 956,0K |
| 26 mar. 2026 | $20,63 | +0,39% | $20,48 | $20,76 | $20,41 | 1,9M |
| 25 mar. 2026 | $20,55 | +0,54% | $20,75 | $20,75 | $20,41 | 2,0M |
| 24 mar. 2026 | $20,44 | +1,74% | $20,00 | $20,60 | $19,97 | 1,1M |
| 23 mar. 2026 | $20,09 | +2,24% | $19,93 | $20,22 | $19,69 | 2,6M |
| 20 mar. 2026 | $19,65 | -3,68% | $20,49 | $20,49 | $19,62 | 4,8M |
| 19 mar. 2026 | $20,40 | +0,25% | $20,19 | $20,56 | $20,19 | 1,4M |
| 18 mar. 2026 | $20,35 | -0,25% | $20,30 | $20,50 | $20,23 | 2,4M |
| 17 mar. 2026 | $20,40 | -1,02% | $20,74 | $20,77 | $20,33 | 1,8M |
| 16 mar. 2026 | $20,61 | -2,32% | $21,17 | $21,29 | $20,55 | 2,9M |
| 13 mar. 2026 | $21,10 | +0,96% | $21,22 | $21,40 | $20,99 | 2,1M |
| 12 mar. 2026 | $20,90 | -0,33% | $20,73 | $20,96 | $20,62 | 1,9M |
| 11 mar. 2026 | $20,97 | -0,24% | $20,89 | $21,10 | $20,65 | 1,9M |
| 10 mar. 2026 | $21,02 | -1,50% | $21,04 | $21,31 | $20,81 | 1,8M |
| 9 mar. 2026 | $21,34 | +1,76% | $20,83 | $21,34 | $20,61 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $21,08 | -4,87% | $22,30 | $22,37 | $20,94 | 8,0M |
| 18 may. 2026 | $22,16 | +0,09% | $22,32 | $22,58 | $21,53 | 13,4M |
| 11 may. 2026 | $22,14 | -1,56% | $22,61 | $22,98 | $22,13 | 8,7M |
| 4 may. 2026 | $22,49 | -0,49% | $22,47 | $22,83 | $21,33 | 9,4M |
| 27 abr. 2026 | $22,60 | +3,72% | $21,88 | $22,75 | $21,73 | 8,1M |
| 20 abr. 2026 | $21,79 | +0,14% | $21,77 | $22,02 | $21,15 | 5,6M |
| 13 abr. 2026 | $21,76 | -2,60% | $22,26 | $22,32 | $21,46 | 8,4M |
| 6 abr. 2026 | $22,34 | +4,78% | $21,24 | $22,47 | $21,17 | 7,1M |
| 30 mar. 2026 | $21,32 | +3,44% | $20,85 | $21,33 | $20,35 | 5,8M |
| 23 mar. 2026 | $20,61 | +4,89% | $19,93 | $20,77 | $19,69 | 8,6M |
| 16 mar. 2026 | $19,65 | -6,87% | $21,17 | $21,29 | $19,62 | 13,3M |
| 9 mar. 2026 | $21,10 | +0,62% | $20,83 | $21,40 | $20,61 | 9,7M |
| 2 mar. 2026 | $20,97 | +1,40% | $20,63 | $21,39 | $20,15 | 8,4M |
| 23 feb. 2026 | $20,68 | +2,22% | $20,23 | $20,69 | $19,82 | 8,5M |
| 16 feb. 2026 | $20,23 | -2,74% | $20,83 | $20,94 | $20,01 | 6,1M |
| 9 feb. 2026 | $20,80 | +2,26% | $20,15 | $21,04 | $19,97 | 9,1M |
| 2 feb. 2026 | $20,34 | -0,83% | $20,46 | $21,28 | $20,12 | 13,0M |
| 26 ene. 2026 | $20,51 | +1,53% | $20,32 | $20,93 | $20,18 | 7,8M |
| 19 ene. 2026 | $20,20 | -2,23% | $20,65 | $20,99 | $20,02 | 8,1M |
| 12 ene. 2026 | $20,66 | +2,02% | $20,15 | $20,73 | $20,11 | 10,3M |
| 5 ene. 2026 | $20,25 | +1,91% | $19,84 | $20,35 | $19,48 | 13,3M |
| 29 dic. 2025 | $19,87 | +0,97% | $19,71 | $19,92 | $19,42 | 7,8M |
| 22 dic. 2025 | $19,68 | +2,66% | $19,17 | $19,71 | $19,07 | 7,8M |
| 15 dic. 2025 | $19,17 | -2,14% | $19,62 | $19,68 | $18,96 | 13,2M |
| 8 dic. 2025 | $19,59 | +1,71% | $19,41 | $19,78 | $19,30 | 13,8M |
| 1 dic. 2025 | $19,26 | -9,66% | $21,11 | $21,16 | $19,22 | 14,9M |
| 24 nov. 2025 | $21,32 | +4,00% | $20,58 | $21,34 | $20,48 | 7,5M |
| 17 nov. 2025 | $20,50 | -0,53% | $20,69 | $20,81 | $20,27 | 9,4M |
| 10 nov. 2025 | $20,61 | -1,39% | $20,95 | $21,49 | $20,43 | 11,6M |
| 3 nov. 2025 | $20,90 | +8,97% | $19,11 | $20,96 | $18,95 | 18,5M |
| 27 oct. 2025 | $19,18 | -4,00% | $20,01 | $20,13 | $19,11 | 11,9M |
| 20 oct. 2025 | $19,98 | +4,23% | $19,28 | $20,10 | $19,09 | 14,7M |
| 13 oct. 2025 | $19,17 | +2,24% | $18,76 | $19,40 | $18,76 | 13,4M |
| 6 oct. 2025 | $18,75 | +5,81% | $17,75 | $18,91 | $17,74 | 12,3M |
| 29 sept. 2025 | $17,72 | +1,37% | $17,54 | $18,00 | $17,39 | 15,3M |
| 22 sept. 2025 | $17,48 | +4,61% | $16,61 | $17,50 | $16,50 | 14,7M |
| 15 sept. 2025 | $16,71 | +2,89% | $16,25 | $16,93 | $15,76 | 13,5M |
| 8 sept. 2025 | $16,24 | +0,37% | $16,16 | $16,45 | $15,88 | 7,5M |
| 1 sept. 2025 | $16,18 | -0,68% | $16,17 | $16,40 | $16,01 | 5,2M |
| 25 ago. 2025 | $16,29 | -2,34% | $16,60 | $16,72 | $16,17 | 7,3M |
| 18 ago. 2025 | $16,68 | +1,34% | $16,44 | $16,68 | $16,20 | 8,3M |
| 11 ago. 2025 | $16,46 | -0,30% | $16,60 | $17,06 | $16,29 | 9,3M |
| 4 ago. 2025 | $16,51 | -3,45% | $17,17 | $17,75 | $16,09 | 10,7M |
| 28 jul. 2025 | $17,10 | +0,47% | $17,03 | $17,34 | $16,79 | 5,9M |
| 21 jul. 2025 | $17,02 | +0,06% | $17,00 | $17,41 | $16,83 | 5,3M |
| 14 jul. 2025 | $17,01 | +2,72% | $16,64 | $17,18 | $16,54 | 6,6M |
| 7 jul. 2025 | $16,56 | -1,49% | $16,80 | $16,90 | $16,23 | 6,1M |
| 30 jun. 2025 | $16,81 | +1,51% | $16,52 | $16,93 | $16,37 | 6,9M |
| 23 jun. 2025 | $16,56 | +3,56% | $16,06 | $16,67 | $16,01 | 10,5M |
| 16 jun. 2025 | $15,99 | -2,20% | $16,41 | $16,49 | $15,98 | 6,5M |
| 9 jun. 2025 | $16,35 | -2,68% | $16,82 | $16,96 | $16,30 | 6,0M |
| 2 jun. 2025 | $16,80 | -2,27% | $17,17 | $17,28 | $16,58 | 5,6M |
| 26 may. 2025 | $17,19 | +0,76% | $17,15 | $17,36 | $16,52 | 6,4M |
| 19 may. 2025 | $17,06 | -2,07% | $17,29 | $17,80 | $16,77 | 5,7M |
| 12 may. 2025 | $17,42 | +0,29% | $17,51 | $17,64 | $16,57 | 9,2M |
| 5 may. 2025 | $17,37 | -0,86% | $17,40 | $17,90 | $17,23 | 8,4M |
| 28 abr. 2025 | $17,52 | +3,85% | $16,82 | $17,56 | $16,77 | 5,7M |
| 21 abr. 2025 | $16,87 | +0,60% | $16,69 | $17,10 | $16,24 | 4,6M |
| 14 abr. 2025 | $16,77 | +1,64% | $16,66 | $17,03 | $16,48 | 4,0M |
| 7 abr. 2025 | $16,50 | +3,06% | $15,42 | $16,58 | $15,04 | 9,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $21,08 | -6,44% | $22,50 | $22,98 | $20,94 | 40,8M |
| 1 abr. 2026 | $22,53 | +8,74% | $20,69 | $22,68 | $20,61 | 31,0M |
| 1 mar. 2026 | $20,72 | +0,19% | $20,63 | $21,40 | $19,62 | 42,7M |
| 1 feb. 2026 | $20,68 | +0,83% | $20,46 | $21,28 | $19,82 | 36,7M |
| 1 ene. 2026 | $20,51 | +5,07% | $19,54 | $20,99 | $19,42 | 42,5M |
| 1 dic. 2025 | $19,52 | -8,44% | $21,11 | $21,16 | $18,96 | 54,5M |
| 1 nov. 2025 | $21,32 | +11,16% | $19,11 | $21,49 | $18,95 | 47,0M |
| 1 oct. 2025 | $19,18 | +7,69% | $17,81 | $20,13 | $17,43 | 63,8M |
| 1 sept. 2025 | $17,81 | +9,33% | $16,17 | $18,00 | $15,76 | 44,8M |
| 1 ago. 2025 | $16,29 | -5,57% | $17,28 | $17,75 | $16,09 | 37,0M |
| 1 jul. 2025 | $17,25 | +3,48% | $16,62 | $17,41 | $16,23 | 27,6M |
| 1 jun. 2025 | $16,67 | -3,03% | $17,17 | $17,28 | $15,98 | 30,4M |
| 1 may. 2025 | $17,19 | +0,29% | $17,01 | $17,90 | $16,52 | 32,0M |
| 1 abr. 2025 | $17,14 | +1,36% | $16,82 | $17,23 | $15,04 | 35,0M |
| 1 mar. 2025 | $16,91 | -1,97% | $17,26 | $17,47 | $16,37 | 39,3M |
| 1 feb. 2025 | $17,25 | -3,20% | $17,36 | $18,13 | $16,40 | 34,3M |
| 1 ene. 2025 | $17,82 | -1,11% | $18,12 | $18,91 | $17,40 | 43,3M |
| 1 dic. 2024 | $18,02 | -10,08% | $20,05 | $20,24 | $17,59 | 35,6M |
| 1 nov. 2024 | $20,04 | +25,41% | $15,72 | $20,39 | $14,92 | 63,6M |
| 1 oct. 2024 | $15,98 | +5,20% | $15,18 | $16,91 | $14,83 | 153,1M |
| 1 sept. 2024 | $15,19 | +6,75% | $14,16 | $15,47 | $13,60 | 50,0M |
| 1 ago. 2024 | $14,23 | -4,69% | $14,90 | $15,08 | $13,23 | 36,4M |
| 1 jul. 2024 | $14,93 | +7,33% | $13,97 | $15,12 | $13,53 | 37,6M |
| 1 jun. 2024 | $13,91 | -0,50% | $13,99 | $14,27 | $13,32 | 46,0M |
| 1 may. 2024 | $13,98 | +2,19% | $13,69 | $14,40 | $13,62 | 47,1M |
| 1 abr. 2024 | $13,68 | -2,01% | $13,94 | $14,29 | $12,99 | 49,4M |
| 1 mar. 2024 | $13,96 | +16,24% | $12,00 | $13,98 | $11,92 | 57,9M |
| 1 feb. 2024 | $12,01 | +11,10% | $10,84 | $12,04 | $10,49 | 43,8M |
| 1 ene. 2024 | $10,81 | -1,46% | $10,91 | $11,00 | $10,41 | 37,7M |
| 1 dic. 2023 | $10,97 | +3,49% | $10,61 | $11,24 | $10,52 | 38,1M |
| 1 nov. 2023 | $10,60 | +2,81% | $10,23 | $10,95 | $9,99 | 49,6M |
| 1 oct. 2023 | $10,31 | -4,98% | $10,80 | $10,93 | $10,07 | 39,1M |
| 1 sept. 2023 | $10,85 | -3,81% | $11,39 | $11,45 | $10,73 | 47,9M |
| 1 ago. 2023 | $11,28 | -7,92% | $12,26 | $12,40 | $11,00 | 84,7M |
| 1 jul. 2023 | $12,25 | +5,60% | $11,65 | $12,49 | $11,27 | 76,3M |
| 1 jun. 2023 | $11,60 | +4,50% | $11,34 | $11,69 | $10,75 | 76,5M |
| 1 may. 2023 | $11,10 | -0,09% | $11,11 | $11,46 | $10,39 | 76,0M |
| 1 abr. 2023 | $11,11 | -4,14% | $11,64 | $11,68 | $10,83 | 33,9M |
| 1 mar. 2023 | $11,59 | -4,29% | $12,05 | $12,15 | $10,78 | 71,1M |
| 1 feb. 2023 | $12,11 | +3,06% | $11,72 | $12,37 | $11,30 | 44,0M |
| 1 ene. 2023 | $11,75 | +1,82% | $11,59 | $11,80 | $11,31 | 36,2M |
| 1 dic. 2022 | $11,54 | -3,59% | $12,03 | $12,13 | $11,13 | 44,0M |
| 1 nov. 2022 | $11,97 | +10,53% | $10,92 | $11,98 | $10,29 | 45,4M |
| 1 oct. 2022 | $10,83 | +4,13% | $10,54 | $11,06 | $10,18 | 62,3M |
| 1 sept. 2022 | $10,40 | -9,25% | $11,43 | $11,71 | $10,36 | 51,8M |
| 1 ago. 2022 | $11,46 | +5,52% | $10,83 | $12,24 | $10,58 | 72,0M |
| 1 jul. 2022 | $10,86 | +5,85% | $10,26 | $10,87 | $9,87 | 61,4M |
| 1 jun. 2022 | $10,26 | -1,44% | $10,41 | $10,70 | $9,59 | 88,3M |
| 1 may. 2022 | $10,41 | +6,22% | $9,83 | $10,46 | $9,48 | 88,4M |
| 1 abr. 2022 | $9,80 | -3,26% | $10,18 | $10,75 | $9,77 | 95,2M |
| 1 mar. 2022 | $10,13 | -0,49% | $10,19 | $10,28 | $9,57 | 119,1M |
| 1 feb. 2022 | $10,18 | -8,86% | $11,14 | $11,24 | $9,77 | 74,9M |
| 1 ene. 2022 | $11,17 | -4,77% | $11,77 | $12,05 | $10,76 | 52,1M |
| 1 dic. 2021 | $11,73 | +13,33% | $10,54 | $11,77 | $10,41 | 54,9M |
| 1 nov. 2021 | $10,35 | -11,39% | $11,73 | $11,91 | $10,35 | 49,7M |
| 1 oct. 2021 | $11,68 | +3,55% | $11,30 | $12,02 | $11,30 | 30,4M |
| 1 sept. 2021 | $11,28 | -7,77% | $12,27 | $12,43 | $11,12 | 49,4M |
| 1 ago. 2021 | $12,23 | +1,41% | $12,06 | $12,68 | $11,91 | 53,5M |
| 1 jul. 2021 | $12,06 | +1,17% | $11,99 | $12,28 | $11,49 | 48,4M |
| 1 jun. 2021 | $11,92 | -6,88% | $12,89 | $12,99 | $11,64 | 63,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,08 | +7,99% | $0,14 | +8,71% | $19,54 | $22,98 | $19,42 | 193,7M |
| 2025 | $19,52 | +8,32% | $0,54 | +11,30% | $18,12 | $21,49 | $15,04 | 489,1M |
| 2024 | $18,02 | +64,27% | $13,38 | +186,91% | $10,91 | $20,39 | $10,41 | 658,3M |
| 2023 | $10,97 | -4,94% | $6,90 | +54,59% | $11,59 | $12,49 | $9,99 | 673,2M |
| 2022 | $11,54 | -1,62% | $0,60 | +3,48% | $11,77 | $12,24 | $9,48 | 855,0M |
| 2021 | $11,73 | +17,07% | $0,60 | +23,05% | $10,04 | $13,32 | $9,67 | 630,9M |
| 2020 | $10,02 | -11,33% | $0,57 | -6,29% | $11,30 | $12,25 | $5,70 | 868,7M |
| 2019 | $11,30 | +24,59% | $0,56 | +30,78% | $9,04 | $11,34 | $8,88 | 685,0M |
| 2018 | $9,07 | -11,25% | $0,56 | -5,80% | $10,27 | $11,26 | $8,64 | 546,2M |
| 2017 | $10,22 | -6,58% | $0,53 | -1,70% | $10,85 | $11,31 | $9,56 | 564,5M |
| 2016 | $10,94 | +56,96% | $0,52 | +64,53% | $6,87 | $11,38 | $5,92 | 726,5M |
| 2015 | $6,97 | -22,04% | $0,52 | -16,24% | $8,97 | $9,32 | $6,14 | 815,7M |
| 2014 | $8,94 | -23,06% | $0,49 | -18,84% | $11,61 | $13,71 | $8,11 | 503,8M |
| 2013 | $11,62 | +43,81% | $0,48 | +49,64% | $8,24 | $11,78 | $8,18 | 435,2M |
| 2012 | $8,08 | -0,98% | $0,45 | +4,44% | $8,30 | $8,83 | $7,45 | 440,5M |
| 2011 | $8,16 | +5,84% | $0,44 | +11,50% | $7,78 | $9,14 | $6,84 | 540,3M |
| 2010 | $7,71 | -14,05% | $0,44 | -9,21% | $9,09 | $9,18 | $6,51 | 509,6M |
| 2009 | $8,97 | +9,26% | $0,44 | +14,62% | $8,21 | $9,21 | $4,86 | 606,3M |
| 2008 | $8,21 | -21,81% | $0,42 | -17,79% | $10,44 | $13,44 | $5,89 | 787,5M |
| 2007 | $10,50 | +7,69% | $0,38 | +11,56% | $9,81 | $12,09 | $9,27 | 414,2M |
| 2006 | $9,75 | +17,47% | $0,27 | +20,72% | $8,32 | $10,28 | $8,31 | 318,9M |
| 2005 | $8,30 | +22,78% | $0,25 | +26,45% | $6,81 | $9,41 | $6,46 | 344,9M |
| 2004 | $6,76 | +11,92% | $0,32 | +17,18% | $6,08 | $7,02 | $5,54 | 287,9M |
| 2003 | $6,04 | +38,53% | $0,30 | +45,39% | $4,37 | $6,17 | $4,16 | 285,9M |
| 2002 | $4,36 | -8,40% | $0,28 | -2,48% | $4,73 | $5,65 | $3,04 | 282,1M |
| 2001 | $4,76 | -13,30% | $0,28 | -8,24% | $5,53 | $6,82 | $3,78 | 330,0M |
| 2000 | $5,49 | +62,43% | $0,26 | +70,03% | $3,42 | $5,58 | $2,98 | 144,3M |
| 1999 | $3,38 | -24,04% | $0,24 | -18,69% | $4,49 | $4,59 | $3,18 | 101,3M |
| 1998 | $4,45 | +25,00% | $0,24 | +31,92% | $3,47 | $4,88 | $3,18 | 95,3M |
| 1997 | $3,56 | +37,45% | $0,24 | +46,75% | $2,58 | $3,77 | $2,37 | 56,4M |
| 1996 | $2,59 | +15,63% | $0,24 | +26,34% | $2,24 | $2,65 | $2,24 | 52,8M |
| 1995 | $2,24 | +9,80% | $0,17 | +18,13% | $2,04 | $2,60 | $1,93 | 48,1M |
| 1994 | $2,04 | -13,92% | - | -13,92% | $2,35 | $2,42 | $1,91 | 61,1M |
| 1993 | $2,37 | +19,70% | - | +19,70% | $1,98 | $2,49 | $1,94 | 41,5M |
| 1992 | $1,98 | +7,03% | - | +7,03% | $1,84 | $2,02 | $1,64 | 60,1M |
| 1991 | $1,85 | +20,13% | - | +20,13% | $1,54 | $1,87 | $1,48 | 63,3M |
| 1990 | $1,54 | -9,41% | - | -9,41% | $1,72 | $1,72 | $1,36 | 49,2M |
| 1989 | $1,70 | +18,88% | - | +18,88% | $1,42 | $1,73 | $1,34 | 53,9M |
| 1988 | $1,43 | +9,16% | - | +9,16% | $1,31 | $1,51 | $1,29 | 75,1M |
| 1987 | $1,31 | -25,14% | - | -25,14% | $1,75 | $1,98 | $1,28 | 52,9M |
| 1986 | $1,75 | +19,86% | - | +19,86% | $1,46 | $2,09 | $1,45 | 77,0M |
| 1985 | $1,46 | +33,94% | - | +33,94% | $1,09 | $1,49 | $1,08 | 83,4M |
| 1984 | $1,09 | +0,93% | - | +0,93% | $1,08 | $1,14 | $0,98 | 48,6M |
| 1983 | $1,08 | +21,35% | - | +21,35% | $0,89 | $1,13 | $0,88 | 43,2M |
| 1982 | $0,89 | +28,99% | - | +28,99% | $0,69 | $0,94 | $0,67 | 50,7M |
| 1981 | $0,69 | -18,82% | - | -18,82% | $0,85 | $0,87 | $0,61 | 32,9M |
| 1980 | $0,85 | +16,44% | - | +16,44% | $0,73 | $0,93 | $0,60 | 52,8M |
| 1979 | $0,73 | +17,74% | - | +17,74% | $0,62 | $0,74 | $0,60 | 21,5M |
| 1978 | $0,62 | -8,82% | - | -8,82% | $0,68 | $0,69 | $0,59 | 15,8M |
| 1977 | $0,68 | +1,49% | - | +1,49% | $0,67 | $0,79 | $0,63 | 19,7M |
| 1976 | $0,67 | +36,73% | - | +36,73% | $0,49 | $0,67 | $0,49 | 14,9M |
| 1975 | $0,49 | -2,00% | - | -2,00% | $0,50 | $0,56 | $0,45 | 14,0M |
| 1974 | $0,50 | -23,08% | - | -23,08% | $0,66 | $0,69 | $0,41 | 16,6M |
| 1973 | $0,65 | 0,00% | - | 0,00% | $0,67 | $0,70 | $0,53 | 19,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó MDU Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
MDU Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MDU Resources
MDU
|
4,46B Mid-cap | -6,47 % | -7,55 % | -0,10 % | 1,36 % | 4,83 % | 22,63 % | 86,38 % | 64,05 % | 140,36 % | 143,98 % | 127,65 % |
|
Otter Tail
OTTR
|
3,71B Mid-cap | -2,83 % | -5,29 % | 0,12 % | 5,42 % | 5,34 % | 12,28 % | 14,81 % | 77,91 % | 186,20 % | 310,32 % | 213,19 % |
|
3M Company
MMM
|
75,66B Large-cap | -0,73 % | 8,02 % | -5,30 % | -10,87 % | -5,51 % | 3,22 % | 78,62 % | -11,12 % | 8,76 % | 101,91 % | 116,01 % |
|
Seaboard
SEB
|
5,59B Mid-cap | 6,99 % | -5,90 % | 1,39 % | 12,05 % | 18,80 % | 89,82 % | 34,75 % | 35,20 % | 75,97 % | 128,92 % | 259,40 % |
| 9,75B Mid-cap | 2,69 % | 7,18 % | 18,43 % | 33,62 % | 32,01 % | 63,44 % | 86,29 % | 105,69 % | 289,49 % | 437,44 % | 925,27 % | |
|
Honeywell
HON
|
135,82B Large-cap | 1,52 % | 12,24 % | -5,16 % | 21,80 % | 20,10 % | 11,34 % | 26,91 % | 9,70 % | 130,60 % | 362,40 % | 542,52 % |
Calcule sus Rendimientos de Inversión en MDU Resources
Análisis de Rendimiento de Inversión a Largo Plazo
MDU Resources stock price in May 2016 was $8,77, A $1.000,00 lump sum investment in MDU Resources made 10 years ago would be worth approximately $5.191,56 today, representing a exceptional return of 419,16 %. This translates to an annualized return (CAGR) of 17,89 %. During this period, MDU Resources paid out $24,77 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.191,56
Rendimiento Anual (TCAC)
17,89 %
Dividendos Totales
$2.824,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MDU Resources (MDU) durante los últimos 12 meses?
Durante los últimos 12 meses, MDU Resources ha entregado un rendimiento total de 22,6%.
- Máximo de 52 semanas alcanzó 22,98 $ el N/A.
- Mínimo de 52 semanas tocó 15,76 $ el N/A.
- Precio Actual cotizando a 20,76 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de MDU Resources (MDU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en MDU Resources (mdu) habría crecido a aproximadamente 16 405,00 $ al June 4, 2026, representando un rendimiento total de 64,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MDU Resources con el sector Industrials?
MDU Resources (mdu) ha entregado un rendimiento anualizado de 9,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en MDU Resources habría crecido a 24 036,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MDU Resources?
MDU Resources (mdu) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 140,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MDU Resources ha logrado históricamente?
MDU Resources (mdu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,6%), 3 years (+86,4%), 5 years (+64,1%), 10 years (+140,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.