
Methode Electronics (MEI) | Historial de precios y rendimientos | 1982 - 2025
Gráfico histórico de precios de Methode Electronics
Tabla histórica de precios de Methode Electronics
Durante los últimos 772 días de negociación, Methode Electronics cerró al alza en 372 días y a la baja en 400 días, delivering return -83.62% (annualized -44.45%).
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
Jul 11, 2025 | 6.93 | -10.00% | 7.54 | 7.57 | 6.92 | 1.3M |
Jul 10, 2025 | 7.70 | -25.17% | 8.10 | 8.58 | 7.67 | 1.6M |
Jul 9, 2025 | 10.29 | -0.96% | 10.39 | 10.57 | 10.02 | 690.1K |
Jul 8, 2025 | 10.39 | 3.18% | 10.15 | 10.78 | 10.15 | 479.1K |
Jul 7, 2025 | 10.07 | 0.30% | 9.99 | 10.24 | 9.88 | 310.1K |
Jul 3, 2025 | 10.04 | 1.01% | 10.12 | 10.24 | 9.86 | 166.3K |
Jul 2, 2025 | 9.94 | 0.61% | 9.82 | 10.15 | 9.82 | 248.7K |
Jul 1, 2025 | 9.88 | 3.89% | 9.40 | 10.00 | 9.35 | 227.1K |
Jun 30, 2025 | 9.51 | 0.42% | 9.50 | 9.61 | 9.35 | 184.5K |
Jun 27, 2025 | 9.47 | 1.18% | 9.32 | 9.50 | 9.27 | 488.1K |
Jun 26, 2025 | 9.36 | 1.41% | 9.30 | 9.42 | 9.23 | 153.1K |
Jun 25, 2025 | 9.23 | 1.21% | 9.19 | 9.31 | 9.02 | 189.6K |
Jun 24, 2025 | 9.12 | 2.59% | 9.06 | 9.18 | 9.00 | 185.5K |
Jun 23, 2025 | 8.89 | -1.00% | 8.87 | 8.92 | 8.57 | 259.1K |
Jun 20, 2025 | 8.98 | -1.32% | 9.15 | 9.26 | 8.97 | 551.0K |
Jun 18, 2025 | 9.10 | 0.11% | 9.10 | 9.33 | 9.04 | 271.0K |
Jun 17, 2025 | 9.09 | -3.19% | 9.21 | 9.41 | 9.07 | 298.6K |
Jun 16, 2025 | 9.39 | 6.58% | 8.96 | 9.56 | 8.96 | 442.1K |
Jun 13, 2025 | 8.81 | -2.11% | 8.78 | 8.96 | 8.75 | 337.5K |
Jun 12, 2025 | 9.00 | -0.44% | 8.92 | 9.19 | 8.79 | 322.7K |
Jun 11, 2025 | 9.04 | 4.15% | 8.73 | 9.10 | 8.67 | 421.7K |
Jun 10, 2025 | 8.68 | 1.28% | 8.67 | 8.83 | 8.56 | 400.5K |
Jun 9, 2025 | 8.57 | 4.64% | 8.35 | 8.65 | 8.32 | 258.5K |
Jun 6, 2025 | 8.19 | 2.38% | 8.23 | 8.37 | 8.12 | 146.9K |
Jun 5, 2025 | 8.00 | -0.25% | 8.04 | 8.13 | 7.91 | 230.4K |
Jun 4, 2025 | 8.02 | -3.49% | 8.32 | 8.38 | 8.02 | 249.5K |
Jun 3, 2025 | 8.31 | 5.59% | 7.92 | 8.32 | 7.90 | 274.2K |
Jun 2, 2025 | 7.87 | -1.01% | 7.88 | 8.02 | 7.79 | 210.5K |
May 30, 2025 | 7.95 | -1.12% | 7.91 | 8.04 | 7.86 | 228.3K |
May 29, 2025 | 8.04 | 3.08% | 7.90 | 8.05 | 7.72 | 191.4K |
May 28, 2025 | 7.80 | -1.14% | 7.89 | 7.91 | 7.79 | 229.3K |
May 27, 2025 | 7.89 | 5.48% | 7.57 | 7.91 | 7.46 | 189.0K |
May 23, 2025 | 7.48 | 1.49% | 7.11 | 7.49 | 7.11 | 247.2K |
May 22, 2025 | 7.37 | 0.14% | 7.29 | 7.45 | 7.25 | 224.4K |
May 21, 2025 | 7.36 | -2.13% | 7.36 | 7.51 | 7.33 | 198.8K |
May 20, 2025 | 7.52 | 1.21% | 7.38 | 7.62 | 7.37 | 220.9K |
May 19, 2025 | 7.43 | -1.98% | 7.35 | 7.45 | 7.28 | 189.5K |
May 16, 2025 | 7.58 | 0.66% | 7.54 | 7.65 | 7.47 | 177.1K |
May 15, 2025 | 7.53 | -0.13% | 7.45 | 7.60 | 7.40 | 226.4K |
May 14, 2025 | 7.54 | -3.95% | 7.83 | 7.83 | 7.51 | 213.1K |
May 13, 2025 | 7.85 | 1.68% | 7.76 | 7.96 | 7.65 | 215.3K |
May 12, 2025 | 7.72 | 8.73% | 7.64 | 7.93 | 7.57 | 332.7K |
May 9, 2025 | 7.10 | 0.42% | 7.06 | 7.15 | 6.99 | 208.8K |
May 8, 2025 | 7.07 | 7.28% | 6.72 | 7.16 | 6.63 | 295.1K |
May 7, 2025 | 6.59 | 3.45% | 6.49 | 6.70 | 6.41 | 279.0K |
May 6, 2025 | 6.37 | -3.48% | 6.47 | 6.52 | 6.35 | 175.0K |
May 5, 2025 | 6.60 | -1.20% | 6.61 | 6.68 | 6.46 | 168.9K |
May 2, 2025 | 6.68 | 4.70% | 6.50 | 6.78 | 6.48 | 255.9K |
May 1, 2025 | 6.38 | 1.75% | 6.32 | 6.45 | 6.28 | 275.9K |
Apr 30, 2025 | 6.27 | -1.88% | 6.20 | 6.33 | 6.10 | 269.5K |
Apr 29, 2025 | 6.39 | -0.31% | 6.38 | 6.43 | 6.19 | 559.8K |
Apr 28, 2025 | 6.41 | 0.16% | 6.39 | 6.50 | 6.26 | 525.3K |
Apr 25, 2025 | 6.40 | 2.07% | 6.19 | 6.40 | 6.13 | 363.9K |
Apr 24, 2025 | 6.27 | 5.03% | 6.02 | 6.29 | 5.97 | 418.7K |
Apr 23, 2025 | 5.97 | 2.23% | 6.11 | 6.25 | 5.95 | 292.0K |
Apr 22, 2025 | 5.84 | 2.28% | 5.82 | 5.89 | 5.66 | 338.3K |
Apr 21, 2025 | 5.71 | 0.35% | 5.58 | 5.77 | 5.47 | 259.9K |
Apr 17, 2025 | 5.69 | 0.89% | 5.49 | 5.73 | 5.44 | 321.4K |
Apr 16, 2025 | 5.64 | -0.88% | 5.65 | 5.79 | 5.56 | 289.9K |
Apr 15, 2025 | 5.69 | -0.18% | 5.61 | 5.74 | 5.53 | 448.5K |
Apr 14, 2025 | 5.70 | -0.35% | 5.94 | 5.94 | 5.49 | 301.7K |
Apr 11, 2025 | 5.72 | -0.17% | 5.68 | 5.78 | 5.41 | 321.1K |
Apr 10, 2025 | 5.73 | -3.86% | 5.75 | 5.87 | 5.50 | 687.8K |
Apr 9, 2025 | 5.96 | 11.40% | 5.28 | 6.27 | 5.23 | 546.3K |
Apr 8, 2025 | 5.35 | -5.81% | 5.96 | 5.96 | 5.25 | 326.0K |
Apr 7, 2025 | 5.68 | -1.73% | 5.27 | 6.32 | 5.27 | 490.6K |
Apr 4, 2025 | 5.78 | -1.37% | 5.55 | 5.90 | 5.08 | 749.7K |
Apr 3, 2025 | 5.86 | -10.67% | 6.04 | 6.15 | 5.85 | 505.0K |
Apr 2, 2025 | 6.56 | 2.66% | 6.22 | 6.59 | 6.22 | 310.6K |
Apr 1, 2025 | 6.39 | 0.16% | 6.36 | 6.51 | 6.21 | 282.3K |
Mar 31, 2025 | 6.38 | -2.00% | 6.40 | 6.52 | 6.25 | 325.2K |
Mar 28, 2025 | 6.51 | -3.56% | 6.70 | 6.80 | 6.34 | 356.8K |
Mar 27, 2025 | 6.75 | -1.89% | 6.83 | 6.84 | 6.61 | 286.7K |
Mar 26, 2025 | 6.88 | 0.44% | 6.86 | 6.95 | 6.69 | 346.4K |
Mar 25, 2025 | 6.85 | -0.29% | 6.85 | 7.02 | 6.74 | 360.8K |
Mar 24, 2025 | 6.87 | 2.84% | 6.86 | 6.98 | 6.80 | 246.8K |
Mar 21, 2025 | 6.68 | -1.33% | 6.60 | 6.75 | 6.56 | 684.8K |
Mar 20, 2025 | 6.77 | -0.59% | 6.63 | 6.86 | 6.63 | 349.3K |
Mar 19, 2025 | 6.81 | 6.41% | 6.60 | 6.98 | 6.52 | 496.7K |
Mar 18, 2025 | 6.40 | -2.44% | 6.50 | 6.60 | 6.34 | 576.8K |
Mar 17, 2025 | 6.56 | 1.39% | 6.56 | 6.82 | 6.49 | 649.2K |
Mar 14, 2025 | 6.47 | 5.37% | 6.27 | 6.76 | 6.27 | 721.5K |
Mar 13, 2025 | 6.14 | -3.00% | 6.34 | 6.55 | 5.96 | 800.3K |
Mar 12, 2025 | 6.33 | -1.25% | 6.95 | 7.13 | 6.29 | 1.1M |
Mar 11, 2025 | 6.41 | 4.91% | 6.10 | 6.54 | 6.10 | 631.7K |
Mar 10, 2025 | 6.11 | -6.72% | 6.29 | 6.38 | 5.84 | 1.2M |
Mar 7, 2025 | 6.55 | -6.16% | 6.85 | 7.01 | 6.26 | 1.5M |
Mar 6, 2025 | 6.98 | -28.92% | 7.37 | 8.16 | 6.80 | 1.6M |
Mar 5, 2025 | 9.82 | 2.40% | 9.43 | 10.00 | 9.43 | 477.5K |
Mar 4, 2025 | 9.59 | -4.20% | 9.72 | 9.84 | 9.45 | 326.2K |
Mar 3, 2025 | 10.01 | -8.17% | 10.97 | 10.97 | 9.96 | 252.7K |
Feb 28, 2025 | 10.90 | 1.21% | 10.69 | 10.99 | 10.49 | 361.4K |
Feb 27, 2025 | 10.77 | -3.58% | 11.31 | 11.31 | 10.73 | 271.2K |
Feb 26, 2025 | 11.17 | -1.59% | 11.32 | 11.38 | 11.08 | 235.4K |
Feb 25, 2025 | 11.35 | 8.10% | 11.09 | 11.74 | 10.94 | 402.0K |
Feb 24, 2025 | 10.50 | -0.19% | 10.57 | 10.83 | 10.32 | 214.9K |
Feb 21, 2025 | 10.52 | -0.57% | 10.74 | 10.84 | 10.28 | 212.6K |
Feb 20, 2025 | 10.58 | -1.76% | 10.66 | 10.76 | 10.34 | 189.0K |
Feb 19, 2025 | 10.77 | -0.55% | 10.71 | 10.84 | 10.62 | 157.5K |
Feb 18, 2025 | 10.83 | 4.44% | 10.31 | 10.83 | 10.31 | 230.4K |
Feb 14, 2025 | 10.37 | -1.80% | 10.66 | 10.74 | 10.25 | 168.9K |
Feb 13, 2025 | 10.56 | 3.73% | 10.43 | 10.69 | 10.23 | 176.2K |
Feb 12, 2025 | 10.18 | -0.88% | 10.00 | 10.33 | 9.69 | 299.9K |
Feb 11, 2025 | 10.27 | 1.58% | 10.18 | 10.45 | 10.18 | 300.3K |
Feb 10, 2025 | 10.11 | -3.71% | 10.54 | 10.60 | 10.04 | 406.6K |
Feb 7, 2025 | 10.50 | -4.37% | 10.99 | 10.99 | 10.50 | 164.1K |
Feb 6, 2025 | 10.98 | -0.54% | 11.15 | 11.21 | 10.84 | 272.5K |
Feb 5, 2025 | 11.04 | 1.10% | 11.00 | 11.15 | 10.65 | 233.9K |
Feb 4, 2025 | 10.92 | 1.11% | 10.66 | 11.06 | 10.66 | 284.1K |
Feb 3, 2025 | 10.80 | -4.59% | 10.86 | 11.19 | 10.52 | 310.9K |
Jan 31, 2025 | 11.32 | -5.67% | 11.78 | 11.98 | 11.14 | 363.0K |
Jan 30, 2025 | 12.00 | 3.09% | 11.93 | 12.36 | 11.74 | 188.2K |
Jan 29, 2025 | 11.64 | -0.77% | 11.68 | 11.76 | 11.40 | 300.0K |
Jan 28, 2025 | 11.73 | -4.56% | 12.24 | 12.24 | 11.47 | 202.0K |
Jan 27, 2025 | 12.29 | -6.68% | 12.97 | 13.04 | 12.21 | 258.3K |
Jan 24, 2025 | 13.17 | 1.23% | 13.02 | 13.20 | 12.73 | 267.2K |
Jan 23, 2025 | 13.01 | -0.08% | 12.94 | 13.29 | 12.89 | 270.5K |
Jan 22, 2025 | 13.02 | -0.23% | 13.09 | 13.31 | 12.64 | 297.9K |
Jan 21, 2025 | 13.05 | 10.03% | 11.90 | 13.14 | 11.72 | 440.8K |
Jan 17, 2025 | 11.86 | -3.26% | 12.38 | 12.38 | 11.71 | 461.6K |
Jan 16, 2025 | 12.26 | 0.66% | 12.13 | 12.30 | 11.98 | 277.1K |
Jan 15, 2025 | 12.18 | 3.84% | 12.27 | 12.31 | 11.81 | 506.6K |
Jan 14, 2025 | 11.73 | 2.09% | 11.60 | 11.75 | 11.17 | 308.3K |
Jan 13, 2025 | 11.49 | 4.74% | 10.69 | 11.53 | 10.51 | 402.7K |
Jan 10, 2025 | 10.97 | -2.05% | 11.02 | 11.03 | 10.51 | 683.7K |
Jan 8, 2025 | 11.20 | -1.23% | 11.13 | 11.25 | 10.85 | 549.4K |
Jan 7, 2025 | 11.34 | -8.62% | 12.57 | 12.61 | 11.30 | 998.1K |
Jan 6, 2025 | 12.41 | 0.89% | 12.48 | 12.69 | 12.23 | 414.1K |
Jan 3, 2025 | 12.30 | 3.97% | 11.86 | 12.50 | 11.48 | 322.1K |
Jan 2, 2025 | 11.83 | 0.34% | 11.95 | 12.30 | 11.63 | 279.6K |
Dec 31, 2024 | 11.79 | -0.34% | 11.88 | 11.95 | 11.46 | 344.8K |
Dec 30, 2024 | 11.83 | -3.27% | 12.07 | 12.07 | 11.50 | 199.1K |
Dec 27, 2024 | 12.23 | 2.09% | 11.83 | 12.44 | 11.67 | 479.2K |
Dec 26, 2024 | 11.98 | 0.59% | 11.86 | 12.00 | 11.63 | 312.1K |
Dec 24, 2024 | 11.91 | -0.25% | 11.94 | 11.94 | 11.68 | 66.4K |
Dec 23, 2024 | 11.94 | -1.73% | 12.08 | 12.21 | 11.60 | 317.0K |
Dec 20, 2024 | 12.15 | -0.82% | 11.97 | 12.53 | 11.96 | 635.4K |
Dec 19, 2024 | 12.25 | 1.32% | 12.50 | 12.66 | 11.85 | 351.6K |
Dec 18, 2024 | 12.09 | -4.43% | 12.80 | 12.96 | 11.79 | 392.8K |
Dec 17, 2024 | 12.65 | -1.63% | 12.76 | 13.08 | 12.56 | 359.0K |
Dec 16, 2024 | 12.86 | -1.61% | 13.00 | 13.51 | 12.83 | 299.2K |
Dec 13, 2024 | 13.07 | -0.38% | 13.12 | 13.33 | 12.89 | 389.0K |
Dec 12, 2024 | 13.12 | 2.98% | 12.63 | 13.22 | 12.55 | 411.8K |
Dec 11, 2024 | 12.74 | -2.52% | 13.23 | 13.23 | 12.70 | 444.2K |
Dec 10, 2024 | 13.07 | 0.31% | 12.97 | 13.43 | 12.38 | 900.3K |
Dec 9, 2024 | 13.03 | 2.36% | 12.88 | 13.58 | 12.75 | 620.0K |
Dec 6, 2024 | 12.73 | -9.20% | 14.23 | 14.79 | 12.63 | 884.1K |
Dec 5, 2024 | 14.02 | 20.76% | 15.20 | 17.45 | 13.62 | 1.9M |
Dec 4, 2024 | 11.61 | 4.69% | 11.17 | 11.70 | 11.06 | 431.6K |
Dec 3, 2024 | 11.09 | -3.06% | 11.39 | 11.39 | 10.75 | 496.1K |
Dec 2, 2024 | 11.44 | 4.76% | 10.96 | 11.46 | 10.80 | 492.2K |
Nov 29, 2024 | 10.92 | 0.00% | 10.99 | 11.09 | 10.82 | 190.3K |
Nov 27, 2024 | 10.92 | 1.77% | 10.93 | 11.09 | 10.75 | 191.5K |
Nov 26, 2024 | 10.73 | 0.37% | 10.56 | 10.82 | 10.38 | 364.2K |
Nov 25, 2024 | 10.69 | 2.10% | 10.69 | 11.17 | 10.66 | 1.5M |
Nov 22, 2024 | 10.47 | 7.72% | 9.91 | 10.48 | 9.80 | 340.8K |
Nov 21, 2024 | 9.72 | 7.64% | 9.03 | 9.76 | 8.97 | 325.9K |
Nov 20, 2024 | 9.03 | -2.48% | 9.29 | 9.29 | 8.80 | 301.5K |
Nov 19, 2024 | 9.26 | 0.65% | 9.06 | 9.29 | 8.98 | 270.3K |
Nov 18, 2024 | 9.20 | -1.08% | 9.35 | 9.51 | 9.11 | 295.0K |
Nov 15, 2024 | 9.30 | -4.32% | 9.76 | 9.76 | 9.17 | 257.3K |
Nov 14, 2024 | 9.72 | 0.73% | 9.60 | 9.72 | 9.47 | 315.8K |
Nov 13, 2024 | 9.65 | -0.72% | 9.81 | 9.94 | 9.59 | 314.4K |
Nov 12, 2024 | 9.72 | -4.71% | 10.01 | 10.12 | 9.71 | 267.4K |
Nov 11, 2024 | 10.20 | 1.90% | 10.10 | 10.34 | 10.10 | 243.5K |
Nov 8, 2024 | 10.01 | -2.53% | 10.23 | 10.34 | 9.95 | 292.2K |
Nov 7, 2024 | 10.27 | 0.49% | 10.26 | 10.30 | 9.86 | 338.8K |
Nov 6, 2024 | 10.22 | 10.37% | 10.13 | 10.30 | 9.75 | 429.8K |
Nov 5, 2024 | 9.26 | 1.09% | 9.16 | 9.28 | 9.09 | 254.3K |
Nov 4, 2024 | 9.16 | 1.44% | 9.05 | 9.30 | 8.92 | 309.9K |
Nov 1, 2024 | 9.03 | 3.56% | 8.80 | 9.35 | 8.80 | 472.1K |
Oct 31, 2024 | 8.72 | -5.53% | 9.23 | 9.27 | 8.70 | 791.1K |
Oct 30, 2024 | 9.23 | -2.12% | 9.34 | 9.57 | 9.21 | 328.4K |
Oct 29, 2024 | 9.43 | -1.05% | 9.45 | 9.56 | 9.28 | 236.3K |
Oct 28, 2024 | 9.53 | 3.70% | 9.31 | 9.63 | 9.26 | 325.8K |
Oct 25, 2024 | 9.19 | -0.11% | 9.24 | 9.58 | 9.17 | 271.2K |
Oct 24, 2024 | 9.20 | -8.64% | 10.22 | 10.22 | 9.19 | 556.4K |
Oct 23, 2024 | 10.07 | -2.61% | 10.17 | 10.30 | 10.02 | 206.1K |
Oct 22, 2024 | 10.34 | -1.05% | 10.45 | 10.62 | 10.26 | 301.9K |
Oct 21, 2024 | 10.45 | -4.83% | 10.91 | 10.91 | 10.30 | 571.5K |
Oct 18, 2024 | 10.98 | -1.52% | 10.94 | 11.17 | 10.87 | 252.0K |
Oct 17, 2024 | 11.15 | -0.80% | 11.24 | 11.25 | 10.78 | 317.0K |
Oct 16, 2024 | 11.24 | 2.27% | 11.11 | 11.24 | 10.97 | 368.8K |
Oct 15, 2024 | 10.99 | -1.17% | 11.13 | 11.34 | 10.98 | 342.0K |
Oct 14, 2024 | 11.12 | 1.37% | 10.91 | 11.14 | 10.71 | 340.8K |
Oct 11, 2024 | 10.97 | 5.48% | 10.49 | 11.11 | 10.41 | 591.9K |
Oct 10, 2024 | 10.40 | -0.67% | 10.29 | 10.54 | 10.15 | 375.3K |
Oct 9, 2024 | 10.47 | -0.66% | 10.54 | 10.66 | 10.43 | 401.6K |
Oct 8, 2024 | 10.54 | 0.48% | 10.39 | 10.56 | 10.15 | 827.9K |
Oct 7, 2024 | 10.49 | -5.32% | 11.04 | 11.04 | 10.41 | 407.4K |
Oct 4, 2024 | 11.08 | 1.84% | 11.22 | 11.22 | 10.98 | 231.0K |
Oct 3, 2024 | 10.88 | -4.56% | 11.20 | 11.34 | 10.81 | 357.6K |
Oct 2, 2024 | 11.40 | -0.09% | 11.38 | 11.56 | 11.25 | 245.3K |
Oct 1, 2024 | 11.41 | -4.60% | 11.92 | 11.92 | 11.36 | 270.6K |
Sep 30, 2024 | 11.96 | -0.08% | 11.61 | 12.05 | 11.41 | 561.9K |
Sep 27, 2024 | 11.97 | -2.29% | 12.44 | 12.47 | 11.94 | 330.7K |
Sep 26, 2024 | 12.25 | 9.87% | 11.65 | 12.28 | 11.58 | 402.1K |
Sep 25, 2024 | 11.15 | -2.62% | 11.43 | 11.43 | 11.15 | 604.9K |
Sep 24, 2024 | 11.45 | 0.79% | 11.44 | 11.54 | 11.32 | 369.4K |
Sep 23, 2024 | 11.36 | -2.66% | 11.72 | 11.88 | 11.28 | 497.4K |
Sep 20, 2024 | 11.67 | 2.19% | 11.59 | 12.01 | 11.55 | 1.2M |
Sep 19, 2024 | 11.42 | 4.20% | 11.40 | 11.46 | 11.10 | 477.8K |
Sep 18, 2024 | 10.96 | 2.33% | 10.70 | 11.28 | 10.58 | 436.4K |
Sep 17, 2024 | 10.71 | 1.61% | 10.73 | 10.95 | 10.48 | 411.1K |
Sep 16, 2024 | 10.54 | -0.28% | 10.65 | 10.65 | 10.44 | 368.1K |
Sep 13, 2024 | 10.57 | 5.49% | 10.25 | 10.60 | 10.19 | 395.5K |
Sep 12, 2024 | 10.02 | 1.11% | 9.80 | 10.12 | 9.75 | 359.1K |
Sep 11, 2024 | 9.91 | 1.54% | 9.74 | 9.98 | 9.63 | 343.8K |
Sep 10, 2024 | 9.76 | 1.04% | 9.52 | 9.82 | 9.35 | 431.3K |
Sep 9, 2024 | 9.66 | -0.82% | 9.74 | 9.74 | 9.30 | 469.4K |
Sep 6, 2024 | 9.74 | -5.80% | 10.33 | 10.33 | 9.66 | 364.6K |
Sep 5, 2024 | 10.34 | 2.78% | 10.26 | 10.93 | 9.79 | 525.4K |
Sep 4, 2024 | 10.06 | 1.21% | 9.80 | 10.13 | 9.76 | 425.9K |
Sep 3, 2024 | 9.94 | -4.61% | 10.26 | 10.40 | 9.88 | 376.7K |
Aug 30, 2024 | 10.42 | -0.10% | 10.46 | 10.55 | 10.24 | 292.4K |
Aug 29, 2024 | 10.43 | 4.61% | 9.98 | 10.58 | 9.90 | 277.7K |
Aug 28, 2024 | 9.97 | -2.64% | 10.14 | 10.16 | 9.81 | 287.0K |
Aug 27, 2024 | 10.24 | -3.40% | 10.46 | 10.48 | 10.14 | 195.9K |
Aug 26, 2024 | 10.60 | -0.28% | 10.82 | 10.82 | 10.50 | 369.5K |
Aug 23, 2024 | 10.63 | 7.59% | 10.02 | 10.64 | 9.99 | 365.1K |
Aug 22, 2024 | 9.88 | -8.86% | 10.87 | 10.87 | 9.84 | 374.5K |
Aug 21, 2024 | 10.84 | 5.24% | 10.41 | 10.88 | 10.35 | 264.4K |
Aug 20, 2024 | 10.30 | -5.16% | 10.80 | 10.98 | 10.30 | 214.8K |
Aug 19, 2024 | 10.86 | 1.21% | 10.72 | 10.88 | 10.67 | 191.0K |
Aug 16, 2024 | 10.73 | -0.28% | 10.61 | 10.87 | 10.53 | 270.9K |
Aug 15, 2024 | 10.76 | 3.76% | 10.66 | 10.82 | 10.44 | 269.2K |
Aug 14, 2024 | 10.37 | -0.38% | 10.49 | 10.53 | 10.17 | 277.6K |
Aug 13, 2024 | 10.41 | 4.52% | 9.92 | 10.46 | 9.87 | 310.6K |
Aug 12, 2024 | 9.96 | -1.58% | 10.25 | 10.25 | 9.74 | 335.5K |
Aug 9, 2024 | 10.12 | -1.84% | 10.25 | 10.50 | 9.97 | 262.5K |
Aug 8, 2024 | 10.31 | 0.98% | 10.26 | 10.37 | 10.14 | 266.7K |
Aug 7, 2024 | 10.21 | -3.86% | 10.90 | 10.93 | 10.18 | 286.8K |
Aug 6, 2024 | 10.62 | -0.38% | 10.63 | 10.79 | 10.31 | 354.2K |
Aug 5, 2024 | 10.66 | -6.16% | 10.54 | 10.73 | 10.23 | 380.5K |
Aug 2, 2024 | 11.36 | -4.46% | 11.37 | 11.39 | 11.07 | 502.6K |
Aug 1, 2024 | 11.89 | -6.08% | 12.67 | 12.84 | 11.78 | 627.5K |
Jul 31, 2024 | 12.66 | -0.63% | 12.73 | 13.09 | 12.64 | 576.8K |
Jul 30, 2024 | 12.74 | 3.24% | 12.43 | 12.84 | 12.42 | 577.7K |
Jul 29, 2024 | 12.34 | -4.12% | 12.91 | 12.91 | 12.21 | 372.7K |
Jul 26, 2024 | 12.87 | -0.85% | 13.23 | 13.23 | 12.74 | 292.1K |
Jul 25, 2024 | 12.98 | 0.00% | 13.03 | 13.27 | 12.92 | 360.9K |
Jul 24, 2024 | 12.98 | -4.21% | 13.44 | 13.78 | 12.92 | 355.2K |
Jul 23, 2024 | 13.55 | 0.74% | 13.29 | 13.60 | 13.25 | 347.5K |
Jul 22, 2024 | 13.45 | 0.15% | 13.48 | 13.57 | 12.90 | 487.1K |
Jul 19, 2024 | 13.43 | -1.54% | 13.72 | 13.72 | 13.30 | 454.0K |
Jul 18, 2024 | 13.64 | -2.08% | 13.80 | 13.99 | 13.50 | 703.8K |
Jul 17, 2024 | 13.93 | 0.29% | 13.66 | 14.33 | 13.52 | 919.0K |
Jul 16, 2024 | 13.89 | 1.76% | 13.90 | 14.15 | 13.59 | 1.2M |
Jul 15, 2024 | 13.65 | -1.09% | 13.58 | 14.15 | 13.58 | 1.3M |
Jul 12, 2024 | 13.80 | 0.29% | 13.80 | 14.57 | 13.50 | 1.8M |
Jul 11, 2024 | 13.76 | 45.76% | 11.00 | 13.95 | 10.93 | 3.9M |
Jul 10, 2024 | 9.44 | 3.28% | 9.22 | 9.45 | 8.97 | 846.6K |
Jul 9, 2024 | 9.14 | -7.02% | 9.85 | 9.85 | 9.05 | 654.5K |
Jul 8, 2024 | 9.83 | 2.72% | 9.76 | 9.87 | 9.62 | 559.5K |
Jul 5, 2024 | 9.57 | -3.92% | 9.78 | 9.85 | 9.50 | 504.1K |
Jul 3, 2024 | 9.96 | -0.40% | 10.05 | 10.09 | 9.95 | 209.2K |
Jul 2, 2024 | 10.00 | -0.30% | 9.99 | 10.17 | 9.76 | 318.3K |
Jul 1, 2024 | 10.03 | -3.09% | 10.41 | 10.51 | 10.03 | 424.5K |
Jun 28, 2024 | 10.35 | 5.72% | 9.86 | 10.40 | 9.86 | 982.1K |
Jun 27, 2024 | 9.79 | 0.41% | 9.92 | 10.01 | 9.70 | 436.3K |
Jun 26, 2024 | 9.75 | 2.42% | 9.45 | 9.77 | 9.24 | 855.1K |
Jun 25, 2024 | 9.52 | -5.56% | 10.01 | 10.01 | 9.50 | 1.1M |
Jun 24, 2024 | 10.08 | -1.37% | 10.42 | 10.44 | 10.05 | 1.2M |
Jun 21, 2024 | 10.22 | 1.89% | 10.05 | 10.79 | 10.05 | 7.8M |
Jun 20, 2024 | 10.03 | 0.60% | 9.69 | 10.12 | 9.68 | 909.4K |
Jun 18, 2024 | 9.97 | 2.05% | 9.77 | 10.07 | 9.60 | 933.7K |
Jun 17, 2024 | 9.77 | 2.84% | 9.39 | 9.79 | 9.26 | 676.9K |
Jun 14, 2024 | 9.50 | -3.85% | 9.91 | 9.91 | 9.38 | 607.5K |
Jun 13, 2024 | 9.88 | -6.79% | 10.66 | 10.66 | 9.78 | 658.0K |
Jun 12, 2024 | 10.60 | 1.83% | 10.68 | 10.89 | 10.51 | 660.1K |
Jun 11, 2024 | 10.41 | 0.19% | 10.29 | 10.43 | 10.02 | 793.2K |
Jun 10, 2024 | 10.39 | -8.22% | 10.83 | 10.93 | 8.54 | 2.7M |
Jun 7, 2024 | 11.32 | 4.62% | 10.68 | 11.33 | 10.57 | 419.6K |
Jun 6, 2024 | 10.82 | -2.52% | 11.08 | 11.10 | 10.74 | 266.5K |
Jun 5, 2024 | 11.10 | 4.13% | 10.69 | 11.12 | 10.52 | 284.7K |
Jun 4, 2024 | 10.66 | -3.09% | 10.94 | 11.03 | 10.54 | 369.2K |
Jun 3, 2024 | 11.00 | -6.62% | 11.91 | 11.93 | 10.95 | 434.5K |
May 31, 2024 | 11.78 | -0.51% | 11.85 | 12.18 | 11.72 | 558.2K |
May 30, 2024 | 11.84 | 0.94% | 11.79 | 11.99 | 11.79 | 199.4K |
May 29, 2024 | 11.73 | -3.85% | 12.00 | 12.01 | 11.69 | 206.7K |
May 28, 2024 | 12.20 | 3.83% | 11.93 | 12.37 | 11.88 | 503.2K |
May 24, 2024 | 11.75 | 0.26% | 11.93 | 11.93 | 11.69 | 475.9K |
May 23, 2024 | 11.72 | -3.14% | 12.17 | 12.17 | 11.55 | 315.0K |
May 22, 2024 | 12.10 | 0.83% | 12.08 | 12.24 | 11.94 | 239.9K |
May 21, 2024 | 12.00 | -2.20% | 12.20 | 12.28 | 11.87 | 279.7K |
May 20, 2024 | 12.27 | -0.65% | 12.34 | 12.45 | 12.25 | 258.0K |
May 17, 2024 | 12.35 | 0.65% | 12.31 | 12.53 | 12.23 | 204.2K |
May 16, 2024 | 12.27 | -0.49% | 12.34 | 12.45 | 12.18 | 316.5K |
May 15, 2024 | 12.33 | 2.41% | 12.24 | 12.44 | 11.83 | 405.4K |
May 14, 2024 | 12.04 | 8.76% | 11.28 | 12.06 | 11.10 | 512.5K |
May 13, 2024 | 11.07 | 1.84% | 11.03 | 11.27 | 11.00 | 330.5K |
May 10, 2024 | 10.87 | -5.64% | 11.61 | 11.62 | 10.83 | 354.4K |
May 9, 2024 | 11.52 | 0.88% | 11.43 | 11.62 | 11.28 | 416.2K |
May 8, 2024 | 11.42 | 0.53% | 11.26 | 11.75 | 11.18 | 587.1K |
May 7, 2024 | 11.36 | -9.55% | 12.11 | 12.22 | 11.18 | 691.8K |
May 6, 2024 | 12.56 | 1.78% | 12.50 | 12.58 | 12.28 | 307.1K |
May 3, 2024 | 12.34 | 0.57% | 12.48 | 12.66 | 12.17 | 253.3K |
May 2, 2024 | 12.27 | 3.46% | 12.04 | 12.34 | 11.94 | 238.8K |
May 1, 2024 | 11.86 | -2.71% | 12.20 | 12.33 | 11.84 | 275.7K |
Apr 30, 2024 | 12.19 | -3.25% | 12.52 | 12.66 | 12.18 | 278.7K |
Apr 29, 2024 | 12.60 | 3.11% | 12.34 | 12.62 | 12.26 | 353.5K |
Apr 26, 2024 | 12.22 | 0.74% | 12.15 | 12.34 | 12.08 | 310.1K |
Apr 25, 2024 | 12.13 | -1.30% | 12.15 | 12.24 | 11.84 | 429.2K |
Apr 24, 2024 | 12.29 | 1.91% | 12.11 | 12.40 | 11.92 | 487.6K |
Apr 23, 2024 | 12.06 | 6.63% | 11.25 | 12.09 | 11.25 | 577.5K |
Apr 22, 2024 | 11.31 | -2.75% | 11.66 | 11.77 | 11.09 | 460.6K |
Apr 19, 2024 | 11.63 | -5.45% | 12.21 | 12.47 | 11.57 | 578.6K |
Apr 18, 2024 | 12.30 | 0.65% | 12.26 | 12.46 | 12.23 | 304.0K |
Apr 17, 2024 | 12.22 | -0.16% | 12.33 | 12.60 | 12.21 | 510.6K |
Apr 16, 2024 | 12.24 | -2.63% | 12.45 | 12.57 | 12.20 | 396.4K |
Apr 15, 2024 | 12.57 | 0.40% | 12.48 | 12.70 | 12.34 | 488.7K |
Apr 12, 2024 | 12.52 | -0.40% | 12.46 | 12.64 | 12.29 | 517.1K |
Apr 11, 2024 | 12.57 | 2.78% | 12.28 | 12.73 | 12.20 | 443.3K |
Apr 10, 2024 | 12.23 | -3.01% | 12.22 | 12.43 | 11.90 | 838.9K |
Apr 9, 2024 | 12.61 | 0.24% | 12.38 | 12.71 | 12.17 | 578.4K |
Apr 8, 2024 | 12.58 | 4.49% | 12.13 | 12.75 | 12.06 | 517.8K |
Apr 5, 2024 | 12.04 | 1.78% | 11.81 | 12.16 | 11.81 | 588.6K |
Apr 4, 2024 | 11.83 | -0.08% | 11.96 | 12.18 | 11.78 | 697.9K |
Apr 3, 2024 | 11.84 | 1.54% | 11.56 | 11.87 | 11.56 | 388.8K |
Apr 2, 2024 | 11.66 | -3.72% | 11.91 | 12.10 | 11.50 | 676.8K |
Apr 1, 2024 | 12.11 | -0.57% | 12.15 | 12.32 | 12.04 | 754.1K |
Mar 28, 2024 | 12.18 | 3.40% | 11.78 | 12.19 | 11.77 | 574.4K |
Mar 27, 2024 | 11.78 | 5.08% | 11.31 | 11.81 | 11.31 | 600.1K |
Mar 26, 2024 | 11.21 | -2.10% | 11.54 | 11.64 | 11.21 | 775.5K |
Mar 25, 2024 | 11.45 | -4.90% | 12.09 | 12.12 | 11.32 | 836.1K |
Mar 22, 2024 | 12.04 | -0.25% | 12.06 | 12.30 | 11.88 | 633.6K |
Mar 21, 2024 | 12.07 | -1.31% | 12.31 | 12.65 | 11.93 | 1.1M |
Mar 20, 2024 | 12.23 | 1.92% | 12.21 | 12.28 | 11.66 | 2.1M |
Mar 19, 2024 | 12.00 | 3.18% | 11.56 | 12.49 | 11.40 | 2.9M |
Mar 18, 2024 | 11.63 | -7.11% | 12.51 | 12.73 | 11.26 | 2.6M |
Mar 15, 2024 | 12.52 | 0.00% | 12.44 | 12.65 | 12.23 | 1.3M |
Mar 14, 2024 | 12.52 | -4.86% | 13.02 | 13.26 | 12.45 | 738.3K |
Mar 13, 2024 | 13.16 | -0.75% | 13.22 | 13.48 | 12.87 | 560.6K |
Mar 12, 2024 | 13.26 | -3.14% | 13.59 | 13.67 | 13.12 | 718.7K |
Mar 11, 2024 | 13.69 | -3.05% | 14.07 | 14.67 | 13.56 | 697.2K |
Mar 8, 2024 | 14.12 | -2.55% | 14.51 | 14.69 | 13.95 | 993.2K |
Mar 7, 2024 | 14.49 | -31.13% | 17.45 | 17.45 | 13.09 | 2.5M |
Mar 6, 2024 | 21.04 | 2.58% | 20.79 | 21.05 | 20.67 | 269.7K |
Mar 5, 2024 | 20.51 | -1.44% | 20.60 | 20.85 | 20.43 | 154.7K |
Mar 4, 2024 | 20.81 | -3.66% | 21.58 | 21.65 | 20.79 | 217.1K |
Mar 1, 2024 | 21.60 | 1.41% | 21.35 | 21.77 | 21.02 | 183.7K |
Feb 29, 2024 | 21.30 | 0.52% | 21.54 | 21.86 | 21.21 | 293.5K |
Feb 28, 2024 | 21.19 | -1.07% | 21.22 | 21.51 | 21.19 | 123.4K |
Feb 27, 2024 | 21.42 | 1.04% | 21.34 | 21.51 | 21.21 | 142.8K |
Feb 26, 2024 | 21.20 | -0.05% | 21.14 | 21.47 | 21.11 | 196.0K |
Feb 23, 2024 | 21.21 | -0.05% | 21.18 | 21.37 | 20.91 | 156.2K |
Feb 22, 2024 | 21.22 | -3.37% | 21.99 | 22.00 | 21.17 | 547.1K |
Feb 21, 2024 | 21.96 | -1.04% | 22.08 | 22.20 | 21.88 | 184.3K |
Feb 20, 2024 | 22.19 | 1.19% | 21.63 | 22.20 | 21.63 | 202.0K |
Feb 16, 2024 | 21.93 | -0.23% | 21.82 | 22.06 | 21.77 | 234.5K |
Feb 15, 2024 | 21.98 | 3.68% | 21.37 | 21.99 | 21.24 | 275.1K |
Feb 14, 2024 | 21.20 | 3.77% | 20.82 | 21.24 | 20.68 | 217.4K |
Feb 13, 2024 | 20.43 | -6.37% | 21.06 | 21.28 | 19.91 | 393.0K |
Feb 12, 2024 | 21.82 | 3.71% | 21.05 | 21.87 | 21.05 | 342.7K |
Feb 9, 2024 | 21.04 | 0.48% | 20.95 | 21.28 | 20.89 | 435.8K |
Feb 8, 2024 | 20.94 | 1.26% | 20.70 | 21.11 | 20.62 | 144.9K |
Feb 7, 2024 | 20.68 | -1.71% | 21.06 | 21.06 | 20.59 | 216.6K |
Feb 6, 2024 | 21.04 | 1.25% | 20.68 | 21.29 | 20.68 | 173.9K |
Feb 5, 2024 | 20.78 | -1.19% | 20.71 | 20.94 | 20.33 | 219.3K |
Feb 2, 2024 | 21.03 | -2.00% | 21.13 | 21.34 | 21.02 | 186.1K |
Feb 1, 2024 | 21.46 | 3.37% | 20.86 | 21.46 | 20.85 | 276.3K |
Jan 31, 2024 | 20.76 | -3.71% | 21.57 | 21.74 | 20.75 | 473.0K |
Jan 30, 2024 | 21.56 | -0.05% | 21.54 | 21.75 | 21.49 | 253.6K |
Jan 29, 2024 | 21.57 | 1.36% | 21.23 | 21.65 | 20.94 | 154.7K |
Jan 26, 2024 | 21.28 | 0.38% | 21.30 | 21.43 | 21.16 | 189.5K |
Jan 25, 2024 | 21.20 | 0.76% | 21.37 | 21.47 | 21.06 | 134.3K |
Jan 24, 2024 | 21.04 | -2.50% | 21.94 | 21.94 | 20.97 | 177.0K |
Jan 23, 2024 | 21.58 | 0.94% | 21.67 | 21.86 | 21.47 | 237.6K |
Jan 22, 2024 | 21.38 | 2.49% | 21.11 | 21.49 | 21.11 | 312.3K |
Jan 19, 2024 | 20.86 | 0.82% | 20.81 | 20.87 | 20.49 | 167.3K |
Jan 18, 2024 | 20.69 | 1.92% | 20.50 | 20.71 | 20.21 | 255.5K |
Jan 17, 2024 | 20.30 | -0.29% | 20.15 | 20.32 | 20.09 | 355.4K |
Jan 16, 2024 | 20.36 | -0.63% | 20.28 | 20.47 | 20.11 | 431.0K |
Jan 12, 2024 | 20.49 | -0.05% | 20.83 | 20.94 | 20.35 | 188.6K |
Jan 11, 2024 | 20.50 | -1.25% | 20.62 | 20.62 | 20.31 | 277.0K |
Jan 10, 2024 | 20.76 | -1.19% | 21.03 | 21.21 | 20.72 | 298.1K |
Jan 9, 2024 | 21.01 | -1.64% | 21.04 | 21.13 | 20.83 | 220.2K |
Jan 8, 2024 | 21.36 | 1.81% | 20.96 | 21.59 | 20.94 | 270.8K |
Jan 5, 2024 | 20.98 | 0.62% | 20.66 | 21.22 | 20.61 | 255.9K |
Jan 4, 2024 | 20.85 | -0.90% | 21.10 | 21.17 | 20.67 | 298.2K |
Jan 3, 2024 | 21.04 | -5.65% | 22.03 | 22.03 | 20.77 | 323.7K |
Jan 2, 2024 | 22.30 | -1.89% | 22.50 | 22.74 | 22.18 | 291.7K |
Dec 29, 2023 | 22.73 | -1.13% | 22.90 | 23.07 | 22.73 | 264.9K |
Dec 28, 2023 | 22.99 | -0.48% | 22.97 | 23.09 | 22.89 | 305.7K |
Dec 27, 2023 | 23.10 | -0.13% | 23.21 | 23.41 | 22.98 | 237.2K |
Dec 26, 2023 | 23.13 | 2.71% | 22.68 | 23.22 | 22.61 | 264.5K |
Dec 22, 2023 | 22.52 | 0.76% | 22.55 | 22.84 | 22.49 | 265.9K |
Dec 21, 2023 | 22.35 | 1.78% | 22.10 | 22.45 | 21.95 | 347.2K |
Dec 20, 2023 | 21.96 | -1.96% | 22.22 | 22.72 | 21.93 | 264.0K |
Dec 19, 2023 | 22.40 | 1.63% | 22.15 | 22.54 | 22.09 | 274.6K |
Dec 18, 2023 | 22.04 | -1.08% | 22.40 | 22.40 | 21.81 | 289.4K |
Dec 15, 2023 | 22.28 | -1.42% | 22.70 | 22.71 | 22.05 | 1.3M |
Dec 14, 2023 | 22.60 | 3.39% | 22.32 | 22.97 | 22.06 | 431.4K |
Dec 13, 2023 | 21.86 | 2.58% | 21.17 | 21.86 | 21.02 | 637.6K |
Dec 12, 2023 | 21.31 | 0.38% | 21.11 | 21.61 | 21.02 | 395.7K |
Dec 11, 2023 | 21.23 | -1.35% | 21.60 | 22.11 | 21.02 | 603.1K |
Dec 8, 2023 | 21.52 | -2.76% | 21.57 | 22.04 | 21.30 | 805.8K |
Dec 7, 2023 | 22.13 | -9.27% | 21.89 | 22.35 | 20.46 | 981.2K |
Dec 6, 2023 | 24.39 | 0.08% | 24.66 | 25.15 | 24.36 | 309.7K |
Dec 5, 2023 | 24.37 | -3.49% | 25.05 | 25.20 | 24.31 | 416.8K |
Dec 4, 2023 | 25.25 | 3.57% | 24.26 | 25.34 | 24.26 | 286.3K |
Dec 1, 2023 | 24.38 | 2.74% | 23.62 | 24.45 | 23.38 | 297.9K |
Nov 30, 2023 | 23.73 | -0.38% | 23.94 | 24.00 | 23.51 | 254.6K |
Nov 29, 2023 | 23.82 | 0.38% | 23.98 | 24.37 | 23.70 | 180.7K |
Nov 28, 2023 | 23.73 | -0.59% | 23.72 | 24.15 | 23.62 | 142.2K |
Nov 27, 2023 | 23.87 | -0.08% | 23.77 | 24.07 | 23.48 | 158.1K |
Nov 24, 2023 | 23.89 | 1.14% | 23.59 | 24.00 | 23.54 | 49.2K |
Nov 22, 2023 | 23.62 | 0.68% | 23.63 | 23.84 | 23.49 | 138.5K |
Nov 21, 2023 | 23.46 | -2.53% | 23.96 | 23.96 | 23.45 | 97.5K |
Nov 20, 2023 | 24.07 | 0.75% | 23.87 | 24.15 | 23.64 | 144.1K |
Nov 17, 2023 | 23.89 | 0.25% | 24.08 | 24.23 | 23.79 | 156.3K |
Nov 16, 2023 | 23.83 | -0.87% | 24.00 | 24.06 | 23.57 | 129.5K |
Nov 15, 2023 | 24.04 | -0.29% | 24.16 | 24.72 | 23.96 | 256.4K |
Nov 14, 2023 | 24.11 | 6.02% | 23.48 | 24.20 | 23.46 | 243.9K |
Nov 13, 2023 | 22.74 | -1.47% | 22.92 | 23.13 | 22.71 | 156.9K |
Nov 10, 2023 | 23.08 | 2.21% | 22.84 | 23.22 | 22.58 | 192.3K |
Nov 9, 2023 | 22.58 | -3.79% | 23.70 | 23.70 | 22.44 | 249.1K |
Nov 8, 2023 | 23.47 | -1.51% | 23.92 | 24.13 | 23.45 | 218.5K |
Nov 7, 2023 | 23.83 | -1.08% | 23.98 | 24.08 | 23.61 | 216.1K |
Nov 6, 2023 | 24.09 | -0.04% | 24.02 | 24.23 | 23.85 | 192.4K |
Nov 3, 2023 | 24.10 | 2.55% | 24.08 | 24.39 | 23.99 | 323.8K |
Nov 2, 2023 | 23.50 | 1.34% | 23.51 | 23.73 | 23.18 | 171.7K |
Nov 1, 2023 | 23.19 | 1.40% | 22.94 | 23.30 | 22.66 | 247.3K |
Oct 31, 2023 | 22.87 | 0.53% | 22.76 | 22.98 | 22.74 | 284.9K |
Oct 30, 2023 | 22.75 | 0.18% | 23.01 | 23.01 | 22.48 | 233.0K |
Oct 27, 2023 | 22.71 | -1.56% | 23.09 | 23.09 | 22.58 | 291.9K |
Oct 26, 2023 | 23.07 | 1.27% | 22.82 | 23.26 | 22.82 | 168.1K |
Oct 25, 2023 | 22.78 | -1.98% | 22.96 | 23.08 | 22.59 | 226.5K |
Oct 24, 2023 | 23.24 | -0.17% | 23.42 | 23.57 | 23.21 | 307.1K |
Oct 23, 2023 | 23.28 | -1.19% | 23.39 | 23.63 | 23.25 | 512.3K |
Oct 20, 2023 | 23.56 | -0.84% | 23.89 | 23.89 | 23.54 | 329.0K |
Oct 19, 2023 | 23.76 | -3.02% | 24.43 | 24.49 | 23.61 | 476.8K |
Oct 18, 2023 | 24.50 | -2.74% | 24.92 | 25.02 | 24.48 | 244.9K |
Oct 17, 2023 | 25.19 | -1.25% | 25.28 | 25.78 | 25.18 | 363.7K |
Oct 16, 2023 | 25.51 | 2.57% | 25.11 | 26.03 | 25.01 | 585.6K |
Oct 13, 2023 | 24.87 | 0.36% | 24.94 | 24.94 | 24.45 | 461.2K |
Oct 12, 2023 | 24.78 | -1.27% | 25.06 | 25.14 | 24.60 | 311.0K |
Oct 11, 2023 | 25.10 | 0.60% | 25.06 | 25.25 | 24.73 | 269.4K |
Oct 10, 2023 | 24.95 | 2.80% | 24.43 | 25.26 | 24.42 | 505.6K |
Oct 9, 2023 | 24.27 | 3.41% | 23.29 | 24.50 | 23.03 | 461.0K |
Oct 6, 2023 | 23.47 | 0.95% | 23.16 | 23.75 | 22.98 | 452.0K |
Oct 5, 2023 | 23.25 | -0.13% | 23.18 | 23.45 | 22.86 | 684.2K |
Oct 4, 2023 | 23.28 | 1.26% | 23.01 | 23.32 | 22.84 | 233.5K |
Oct 3, 2023 | 22.99 | -2.13% | 23.39 | 23.49 | 22.96 | 520.2K |
Oct 2, 2023 | 23.49 | 2.80% | 22.70 | 23.54 | 22.27 | 519.4K |
Sep 29, 2023 | 22.85 | 2.10% | 22.53 | 23.06 | 22.38 | 530.9K |
Sep 28, 2023 | 22.38 | 0.72% | 22.23 | 22.64 | 22.21 | 523.4K |
Sep 27, 2023 | 22.22 | 0.05% | 22.38 | 22.45 | 22.13 | 370.3K |
Sep 26, 2023 | 22.21 | 0.95% | 22.80 | 23.55 | 22.04 | 775.9K |
Sep 25, 2023 | 22.00 | 2.37% | 21.66 | 22.28 | 21.66 | 424.0K |
Sep 22, 2023 | 21.49 | -0.51% | 21.73 | 21.77 | 21.39 | 364.8K |
Sep 21, 2023 | 21.60 | -2.83% | 22.03 | 22.03 | 21.38 | 263.2K |
Sep 20, 2023 | 22.23 | -0.04% | 22.40 | 22.82 | 22.22 | 299.3K |
Sep 19, 2023 | 22.24 | -0.18% | 22.15 | 22.52 | 22.06 | 396.0K |
Sep 18, 2023 | 22.28 | -0.98% | 22.59 | 22.75 | 22.19 | 311.2K |
Sep 15, 2023 | 22.50 | -1.49% | 22.77 | 22.83 | 21.93 | 841.7K |
Sep 14, 2023 | 22.84 | 0.04% | 23.04 | 23.40 | 22.70 | 390.2K |
Sep 13, 2023 | 22.83 | 0.26% | 22.79 | 23.05 | 22.74 | 356.8K |
Sep 12, 2023 | 22.77 | 0.71% | 22.51 | 22.83 | 22.22 | 379.6K |
Sep 11, 2023 | 22.61 | -3.13% | 23.53 | 23.96 | 22.59 | 505.2K |
Sep 8, 2023 | 23.34 | 0.04% | 23.17 | 24.32 | 23.10 | 492.0K |
Sep 7, 2023 | 23.33 | -22.23% | 27.11 | 27.11 | 23.05 | 831.1K |
Sep 6, 2023 | 30.00 | -0.37% | 30.34 | 30.64 | 29.73 | 312.4K |
Sep 5, 2023 | 30.11 | -3.21% | 30.71 | 30.82 | 29.85 | 323.2K |
Sep 1, 2023 | 31.11 | -3.53% | 32.40 | 32.48 | 30.97 | 372.4K |
Aug 31, 2023 | 32.25 | -1.01% | 32.56 | 32.87 | 32.14 | 332.8K |
Aug 30, 2023 | 32.58 | 0.18% | 32.35 | 32.80 | 32.35 | 206.8K |
Aug 29, 2023 | 32.52 | 1.18% | 32.04 | 32.53 | 32.04 | 157.9K |
Aug 28, 2023 | 32.14 | 0.85% | 32.03 | 32.51 | 32.03 | 117.8K |
Aug 25, 2023 | 31.87 | -0.03% | 31.96 | 32.18 | 31.53 | 205.9K |
Aug 24, 2023 | 31.88 | -0.90% | 32.00 | 32.26 | 31.65 | 195.6K |
Aug 23, 2023 | 32.17 | 2.32% | 31.65 | 32.20 | 31.34 | 150.9K |
Aug 22, 2023 | 31.44 | 1.62% | 31.11 | 31.49 | 30.81 | 297.3K |
Aug 21, 2023 | 30.94 | -0.99% | 31.16 | 31.25 | 30.88 | 297.2K |
Aug 18, 2023 | 31.25 | -0.60% | 31.25 | 31.64 | 31.18 | 323.5K |
Aug 17, 2023 | 31.44 | 0.00% | 31.58 | 31.83 | 31.37 | 179.2K |
Aug 16, 2023 | 31.44 | -0.25% | 31.59 | 31.80 | 31.28 | 109.9K |
Aug 15, 2023 | 31.52 | -1.19% | 31.77 | 31.77 | 31.33 | 102.1K |
Aug 14, 2023 | 31.90 | -0.25% | 31.85 | 31.92 | 31.36 | 119.2K |
Aug 11, 2023 | 31.98 | -0.90% | 32.15 | 32.33 | 31.95 | 85.7K |
Aug 10, 2023 | 32.27 | -1.01% | 32.72 | 33.04 | 32.17 | 176.0K |
Aug 9, 2023 | 32.60 | -0.18% | 32.72 | 32.72 | 32.26 | 156.1K |
Aug 8, 2023 | 32.66 | -2.51% | 33.11 | 33.33 | 32.29 | 126.5K |
Aug 7, 2023 | 33.50 | 0.66% | 33.49 | 33.59 | 33.21 | 97.8K |
Aug 4, 2023 | 33.28 | 0.39% | 33.13 | 33.76 | 33.11 | 100.6K |
Aug 3, 2023 | 33.15 | -1.16% | 33.27 | 33.38 | 32.81 | 109.3K |
Aug 2, 2023 | 33.54 | -0.83% | 33.42 | 33.86 | 33.26 | 144.5K |
Aug 1, 2023 | 33.82 | 0.54% | 33.37 | 33.85 | 33.31 | 158.2K |
Jul 31, 2023 | 33.64 | 2.84% | 32.72 | 33.75 | 32.71 | 400.3K |
Jul 28, 2023 | 32.71 | 0.15% | 32.84 | 33.05 | 32.69 | 92.1K |
Jul 27, 2023 | 32.66 | -1.09% | 33.15 | 33.57 | 32.54 | 131.5K |
Jul 26, 2023 | 33.02 | 0.61% | 32.63 | 33.27 | 32.63 | 136.7K |
Jul 25, 2023 | 32.82 | -0.33% | 32.83 | 33.10 | 32.70 | 134.1K |
Jul 24, 2023 | 32.93 | 1.57% | 32.46 | 33.06 | 32.36 | 202.3K |
Jul 21, 2023 | 32.42 | 0.37% | 32.49 | 32.65 | 31.99 | 377.9K |
Jul 20, 2023 | 32.30 | -2.33% | 33.11 | 33.11 | 32.18 | 177.7K |
Jul 19, 2023 | 33.07 | -0.06% | 33.06 | 33.25 | 32.72 | 156.2K |
Jul 18, 2023 | 33.09 | -0.66% | 33.45 | 33.84 | 32.85 | 146.9K |
Jul 17, 2023 | 33.31 | 0.12% | 33.20 | 33.48 | 33.06 | 181.3K |
Jul 14, 2023 | 33.27 | -1.57% | 33.58 | 33.59 | 33.02 | 166.7K |
Jul 13, 2023 | 33.80 | 0.24% | 33.82 | 34.04 | 33.40 | 329.3K |
Jul 12, 2023 | 33.72 | 2.37% | 33.59 | 33.83 | 33.07 | 644.5K |
Jul 11, 2023 | 32.94 | 0.46% | 32.98 | 33.17 | 32.40 | 538.8K |
Jul 10, 2023 | 32.79 | 0.09% | 32.65 | 33.24 | 32.65 | 676.9K |
Jul 7, 2023 | 32.76 | -0.27% | 33.00 | 33.17 | 32.71 | 259.9K |
Jul 6, 2023 | 32.85 | -1.44% | 32.84 | 33.12 | 32.60 | 238.7K |
Jul 5, 2023 | 33.33 | -0.45% | 33.27 | 33.65 | 32.92 | 213.6K |
Jul 3, 2023 | 33.48 | -0.12% | 33.35 | 33.69 | 33.31 | 105.7K |
Jun 30, 2023 | 33.52 | 0.72% | 33.66 | 34.02 | 33.39 | 390.1K |
Jun 29, 2023 | 33.28 | 2.27% | 32.66 | 33.56 | 32.59 | 328.8K |
Jun 28, 2023 | 32.54 | -0.46% | 32.80 | 33.33 | 32.54 | 292.6K |
Jun 27, 2023 | 32.69 | 0.55% | 32.56 | 33.01 | 32.25 | 457.5K |
Jun 26, 2023 | 32.51 | -0.79% | 33.01 | 33.50 | 32.37 | 356.4K |
Jun 23, 2023 | 32.77 | -3.73% | 33.70 | 34.31 | 32.25 | 799.2K |
Jun 22, 2023 | 34.04 | -9.28% | 36.60 | 36.60 | 33.62 | 607.9K |
Jun 21, 2023 | 37.52 | 0.00% | 37.26 | 37.70 | 36.87 | 267.0K |
Jun 20, 2023 | 37.52 | -1.68% | 38.05 | 38.05 | 37.38 | 236.9K |
Jun 16, 2023 | 38.16 | -0.10% | 38.84 | 38.84 | 37.59 | 622.2K |
Jun 15, 2023 | 38.20 | 2.69% | 37.08 | 38.20 | 37.06 | 467.9K |
Jun 14, 2023 | 37.20 | 0.81% | 37.00 | 37.87 | 36.77 | 752.8K |
Jun 13, 2023 | 36.90 | -18.13% | 38.68 | 38.68 | 36.17 | 1.8M |
Jun 12, 2023 | 45.07 | -0.07% | 45.20 | 45.39 | 44.90 | 243.0K |
Jun 9, 2023 | 45.10 | -0.90% | 45.47 | 45.82 | 44.97 | 83.7K |
Jun 8, 2023 | 45.51 | -1.69% | 46.31 | 46.31 | 45.08 | 202.0K |
Jun 7, 2023 | 46.29 | 3.35% | 45.23 | 46.58 | 45.09 | 202.8K |
Jun 6, 2023 | 44.79 | 4.07% | 43.02 | 45.27 | 42.67 | 121.7K |
Jun 5, 2023 | 43.04 | -3.15% | 43.81 | 43.81 | 42.82 | 146.4K |
Jun 2, 2023 | 44.44 | 3.69% | 43.56 | 44.54 | 43.07 | 142.3K |
Jun 1, 2023 | 42.86 | -0.44% | 42.90 | 43.10 | 42.09 | 107.6K |
May 31, 2023 | 43.05 | -0.92% | 43.17 | 43.51 | 42.54 | 481.1K |
May 30, 2023 | 43.45 | -0.91% | 43.91 | 43.99 | 43.43 | 92.2K |
May 26, 2023 | 43.85 | 2.69% | 42.71 | 44.03 | 42.71 | 185.9K |
May 25, 2023 | 42.70 | 1.45% | 42.24 | 42.82 | 42.09 | 245.7K |
May 24, 2023 | 42.09 | -0.89% | 42.32 | 42.36 | 41.83 | 114.9K |
May 23, 2023 | 42.47 | 0.50% | 42.10 | 43.13 | 42.10 | 108.2K |
May 22, 2023 | 42.26 | 0.81% | 42.06 | 42.63 | 41.87 | 100.7K |
May 19, 2023 | 41.92 | -0.52% | 42.59 | 42.59 | 41.41 | 78.4K |
May 18, 2023 | 42.14 | 1.20% | 41.55 | 42.37 | 41.55 | 76.1K |
May 17, 2023 | 41.64 | 1.88% | 41.20 | 41.79 | 40.91 | 155.4K |
May 16, 2023 | 40.87 | 0.07% | 40.66 | 40.94 | 40.46 | 75.9K |
May 15, 2023 | 40.84 | -0.07% | 41.03 | 41.28 | 40.81 | 91.9K |
May 12, 2023 | 40.87 | 0.42% | 40.80 | 41.14 | 40.58 | 63.7K |
May 11, 2023 | 40.70 | -0.56% | 40.42 | 40.83 | 40.04 | 85.6K |
May 10, 2023 | 40.93 | 0.54% | 41.37 | 41.37 | 40.25 | 123.6K |
May 9, 2023 | 40.71 | -0.20% | 40.58 | 41.10 | 40.52 | 83.2K |
May 8, 2023 | 40.79 | -0.42% | 41.06 | 41.12 | 40.56 | 61.2K |
May 5, 2023 | 40.96 | 3.02% | 40.47 | 41.12 | 40.41 | 101.1K |
May 4, 2023 | 39.76 | -2.93% | 40.45 | 40.45 | 39.57 | 133.3K |
May 3, 2023 | 40.96 | -0.34% | 41.16 | 41.78 | 40.89 | 116.6K |
May 2, 2023 | 41.10 | -0.29% | 40.87 | 41.12 | 40.30 | 84.2K |
May 1, 2023 | 41.22 | 0.56% | 40.92 | 41.76 | 40.92 | 79.4K |
Apr 28, 2023 | 40.99 | 0.59% | 40.69 | 41.24 | 40.69 | 112.4K |
Apr 27, 2023 | 40.75 | 1.17% | 40.31 | 40.76 | 40.05 | 109.4K |
Apr 26, 2023 | 40.28 | -0.62% | 40.23 | 40.62 | 40.13 | 90.4K |
Apr 25, 2023 | 40.53 | -2.41% | 41.07 | 41.26 | 40.46 | 97.2K |
Apr 24, 2023 | 41.53 | -0.60% | 41.49 | 41.98 | 41.34 | 106.9K |
Apr 21, 2023 | 41.78 | -2.09% | 42.66 | 42.66 | 41.60 | 127.1K |
Apr 20, 2023 | 42.67 | -0.07% | 42.60 | 42.72 | 42.33 | 99.3K |
Apr 19, 2023 | 42.70 | -0.81% | 42.58 | 42.99 | 42.58 | 188.6K |
Apr 18, 2023 | 43.05 | -0.23% | 43.32 | 43.43 | 42.71 | 185.8K |
Apr 17, 2023 | 43.15 | 0.68% | 42.79 | 43.30 | 42.79 | 80.9K |
Apr 14, 2023 | 42.86 | -0.05% | 42.68 | 43.25 | 42.58 | 114.9K |
Apr 13, 2023 | 42.88 | 0.42% | 42.72 | 43.00 | 41.98 | 204.1K |
Apr 12, 2023 | 42.70 | 0.52% | 42.98 | 42.98 | 42.42 | 98.6K |
Apr 11, 2023 | 42.48 | 0.78% | 42.35 | 42.87 | 42.05 | 128.5K |
Apr 10, 2023 | 42.15 | 1.08% | 41.44 | 42.28 | 41.35 | 156.7K |
Apr 6, 2023 | 41.70 | 0.26% | 41.74 | 41.74 | 41.29 | 168.1K |
Apr 5, 2023 | 41.59 | -0.50% | 41.68 | 41.68 | 41.19 | 229.2K |
Apr 4, 2023 | 41.80 | -4.13% | 43.68 | 43.68 | 41.47 | 262.6K |
Apr 3, 2023 | 43.60 | -0.64% | 43.78 | 43.94 | 42.97 | 324.5K |
Mar 31, 2023 | 43.88 | 1.93% | 43.29 | 43.93 | 43.25 | 202.4K |
Mar 30, 2023 | 43.05 | -0.35% | 43.40 | 43.64 | 43.00 | 147.2K |
Mar 29, 2023 | 43.20 | 2.13% | 42.80 | 43.31 | 42.36 | 406.6K |
Mar 28, 2023 | 42.30 | 0.36% | 41.96 | 42.49 | 41.75 | 171.9K |
Mar 27, 2023 | 42.15 | 1.81% | 42.01 | 42.19 | 41.65 | 313.6K |
Mar 24, 2023 | 41.40 | 0.05% | 41.01 | 41.50 | 41.01 | 128.8K |
Mar 23, 2023 | 41.38 | 0.32% | 41.49 | 41.96 | 40.96 | 159.3K |
Mar 22, 2023 | 41.25 | -1.95% | 42.20 | 42.54 | 41.20 | 116.0K |
Mar 21, 2023 | 42.07 | 1.62% | 42.16 | 42.80 | 41.90 | 207.6K |
Mar 20, 2023 | 41.40 | 1.17% | 41.42 | 41.91 | 41.18 | 169.6K |
Mar 17, 2023 | 40.92 | -2.18% | 41.64 | 42.14 | 40.50 | 806.3K |
Mar 16, 2023 | 41.83 | 1.11% | 40.78 | 42.11 | 40.77 | 174.6K |
Mar 15, 2023 | 41.37 | -1.62% | 40.98 | 41.42 | 40.51 | 238.0K |
Mar 14, 2023 | 42.05 | 1.67% | 42.31 | 42.50 | 41.57 | 295.4K |
Mar 13, 2023 | 41.36 | -3.66% | 42.01 | 42.09 | 41.03 | 227.4K |
Mar 10, 2023 | 42.93 | -1.74% | 43.29 | 43.85 | 42.21 | 389.5K |
Mar 9, 2023 | 43.69 | -8.23% | 43.03 | 45.85 | 42.74 | 592.6K |
Mar 8, 2023 | 47.61 | -0.21% | 48.01 | 48.10 | 47.04 | 151.1K |
Mar 7, 2023 | 47.71 | -0.06% | 47.77 | 48.29 | 46.94 | 172.0K |
Mar 6, 2023 | 47.74 | -4.81% | 50.08 | 50.08 | 47.31 | 239.9K |
Mar 3, 2023 | 50.15 | -0.18% | 50.50 | 50.74 | 49.96 | 110.2K |
Mar 2, 2023 | 50.24 | 1.68% | 49.04 | 50.25 | 48.99 | 91.6K |
Mar 1, 2023 | 49.41 | 1.40% | 48.66 | 49.45 | 48.66 | 79.9K |
Feb 28, 2023 | 48.73 | 1.04% | 48.31 | 49.28 | 48.31 | 181.7K |
Feb 27, 2023 | 48.23 | -0.76% | 49.02 | 49.23 | 48.14 | 89.2K |
Feb 24, 2023 | 48.60 | -0.86% | 48.30 | 48.60 | 47.99 | 90.4K |
Feb 23, 2023 | 49.02 | 0.43% | 49.03 | 49.24 | 48.33 | 75.0K |
Feb 22, 2023 | 48.81 | 0.06% | 48.78 | 49.17 | 48.54 | 137.1K |
Feb 21, 2023 | 48.78 | -1.79% | 49.21 | 49.31 | 48.59 | 96.5K |
Feb 17, 2023 | 49.67 | -0.08% | 49.78 | 50.03 | 49.53 | 89.1K |
Feb 16, 2023 | 49.71 | -0.10% | 49.05 | 49.92 | 49.05 | 82.6K |
Feb 15, 2023 | 49.76 | 0.69% | 49.16 | 49.97 | 49.07 | 62.9K |
Feb 14, 2023 | 49.42 | 0.06% | 49.21 | 49.97 | 48.94 | 97.3K |
Feb 13, 2023 | 49.39 | 1.73% | 48.38 | 49.54 | 48.38 | 88.5K |
Feb 10, 2023 | 48.55 | -0.78% | 48.67 | 48.96 | 48.37 | 80.8K |
Feb 9, 2023 | 48.93 | -0.67% | 49.52 | 49.73 | 48.89 | 62.5K |
Feb 8, 2023 | 49.26 | -1.32% | 49.52 | 49.78 | 48.63 | 84.1K |
Feb 7, 2023 | 49.92 | -0.12% | 49.59 | 50.31 | 49.29 | 89.4K |
Feb 6, 2023 | 49.98 | -0.89% | 50.20 | 50.38 | 49.46 | 94.2K |
Feb 3, 2023 | 50.43 | -0.04% | 50.20 | 51.38 | 50.20 | 185.1K |
Feb 2, 2023 | 50.45 | 2.17% | 49.47 | 50.52 | 49.47 | 128.3K |
Feb 1, 2023 | 49.38 | 3.44% | 47.79 | 49.79 | 47.79 | 222.2K |
Jan 31, 2023 | 47.74 | 2.05% | 46.80 | 48.14 | 46.80 | 244.1K |
Jan 30, 2023 | 46.78 | -0.40% | 46.71 | 47.15 | 46.62 | 74.7K |
Jan 27, 2023 | 46.97 | 0.43% | 46.71 | 47.53 | 46.54 | 102.0K |
Jan 26, 2023 | 46.77 | -0.36% | 47.16 | 47.16 | 46.08 | 100.5K |
Jan 25, 2023 | 46.94 | 1.32% | 45.93 | 46.94 | 45.59 | 95.7K |
Jan 24, 2023 | 46.33 | 1.00% | 45.55 | 46.41 | 45.38 | 76.9K |
Jan 23, 2023 | 45.87 | 0.11% | 45.79 | 46.15 | 45.38 | 82.5K |
Jan 20, 2023 | 45.82 | 0.68% | 45.86 | 45.86 | 44.98 | 123.0K |
Jan 19, 2023 | 45.51 | -1.66% | 45.94 | 45.94 | 44.96 | 109.1K |
Jan 18, 2023 | 46.28 | -0.75% | 47.03 | 47.27 | 46.09 | 81.5K |
Jan 17, 2023 | 46.63 | -0.72% | 46.89 | 47.01 | 46.41 | 73.7K |
Jan 13, 2023 | 46.97 | 0.49% | 46.16 | 47.24 | 46.16 | 76.8K |
Jan 12, 2023 | 46.74 | -0.06% | 46.79 | 46.89 | 46.36 | 94.2K |
Jan 11, 2023 | 46.77 | -0.47% | 46.94 | 47.73 | 46.72 | 85.8K |
Jan 10, 2023 | 46.99 | 0.56% | 46.56 | 47.22 | 46.36 | 86.6K |
Jan 9, 2023 | 46.73 | 1.02% | 46.52 | 47.59 | 46.47 | 116.4K |
Jan 6, 2023 | 46.26 | 2.80% | 45.59 | 46.51 | 45.45 | 113.0K |
Jan 5, 2023 | 45.00 | 0.74% | 44.47 | 45.17 | 44.40 | 79.5K |
Jan 4, 2023 | 44.67 | -0.56% | 45.43 | 45.55 | 44.26 | 126.2K |
Jan 3, 2023 | 44.92 | 1.24% | 44.88 | 45.26 | 44.55 | 149.6K |
Dec 30, 2022 | 44.37 | -1.00% | 44.58 | 44.78 | 44.10 | 125.4K |
Dec 29, 2022 | 44.82 | 2.75% | 44.20 | 44.99 | 44.04 | 99.2K |
Dec 28, 2022 | 43.62 | -2.79% | 45.13 | 45.44 | 43.59 | 73.7K |
Dec 27, 2022 | 44.87 | 1.36% | 44.51 | 45.39 | 43.81 | 201.2K |
Dec 23, 2022 | 44.27 | 0.64% | 43.95 | 44.59 | 43.78 | 83.0K |
Dec 22, 2022 | 43.99 | -2.09% | 44.48 | 44.48 | 43.26 | 99.3K |
Dec 21, 2022 | 44.93 | 1.17% | 44.65 | 45.22 | 44.65 | 97.6K |
Dec 20, 2022 | 44.41 | 0.86% | 44.27 | 45.33 | 43.98 | 114.6K |
Dec 19, 2022 | 44.03 | -0.18% | 44.16 | 44.34 | 43.68 | 354.9K |
Dec 16, 2022 | 44.11 | -1.14% | 43.92 | 44.55 | 43.76 | 449.2K |
Dec 15, 2022 | 44.62 | -3.79% | 45.96 | 45.96 | 44.48 | 133.2K |
Dec 14, 2022 | 46.38 | -1.84% | 47.50 | 47.71 | 46.16 | 122.5K |
Dec 13, 2022 | 47.25 | 0.11% | 48.43 | 48.71 | 47.21 | 125.9K |
Dec 12, 2022 | 47.20 | 0.75% | 46.57 | 47.43 | 46.48 | 93.8K |
Dec 9, 2022 | 46.85 | 0.30% | 46.43 | 47.00 | 46.28 | 125.2K |
Dec 8, 2022 | 46.71 | -0.43% | 47.02 | 47.10 | 46.47 | 157.2K |
Dec 7, 2022 | 46.91 | -2.62% | 48.04 | 48.24 | 46.80 | 225.6K |
Dec 6, 2022 | 48.17 | -1.37% | 48.88 | 48.89 | 47.68 | 149.5K |
Dec 5, 2022 | 48.84 | -2.77% | 50.12 | 50.12 | 48.72 | 142.6K |
Dec 2, 2022 | 50.23 | 2.57% | 48.73 | 50.39 | 48.51 | 132.0K |
Dec 1, 2022 | 48.97 | 7.20% | 46.50 | 49.42 | 46.19 | 147.0K |
Nov 30, 2022 | 45.68 | 3.82% | 44.31 | 45.68 | 43.42 | 327.3K |
Nov 29, 2022 | 44.00 | -0.90% | 44.12 | 44.93 | 43.89 | 260.5K |
Nov 28, 2022 | 44.40 | -2.67% | 45.26 | 45.26 | 44.20 | 109.8K |
Nov 25, 2022 | 45.62 | 0.62% | 45.21 | 45.95 | 45.17 | 73.1K |
Nov 23, 2022 | 45.34 | -0.35% | 45.34 | 45.65 | 44.91 | 106.3K |
Nov 22, 2022 | 45.50 | 4.07% | 44.57 | 45.58 | 44.06 | 245.5K |
Nov 21, 2022 | 43.72 | -0.93% | 44.03 | 44.21 | 43.60 | 169.2K |
Nov 18, 2022 | 44.13 | -0.45% | 45.14 | 45.45 | 43.95 | 307.6K |
Nov 17, 2022 | 44.33 | -0.92% | 44.03 | 44.63 | 43.74 | 203.7K |
Nov 16, 2022 | 44.74 | -2.46% | 45.59 | 45.59 | 44.66 | 131.2K |
Nov 15, 2022 | 45.87 | 0.79% | 46.18 | 46.71 | 45.43 | 101.1K |
Nov 14, 2022 | 45.51 | -0.94% | 45.48 | 46.14 | 45.03 | 91.0K |
Nov 11, 2022 | 45.94 | 1.50% | 45.67 | 46.27 | 45.35 | 83.7K |
Nov 10, 2022 | 45.26 | 4.77% | 45.00 | 45.49 | 44.80 | 108.6K |
Nov 9, 2022 | 43.20 | -1.59% | 43.68 | 44.02 | 43.14 | 61.8K |
Nov 8, 2022 | 43.90 | 1.18% | 43.75 | 44.38 | 43.53 | 93.6K |
Nov 7, 2022 | 43.39 | 1.62% | 43.00 | 43.76 | 42.39 | 99.3K |
Nov 4, 2022 | 42.70 | 3.69% | 41.62 | 42.80 | 41.62 | 82.2K |
Nov 3, 2022 | 41.18 | -0.39% | 40.85 | 41.31 | 40.20 | 81.3K |
Nov 2, 2022 | 41.34 | -1.69% | 42.14 | 42.75 | 41.33 | 148.8K |
Nov 1, 2022 | 42.05 | 1.99% | 41.56 | 42.06 | 41.28 | 94.0K |
Oct 31, 2022 | 41.23 | 0.71% | 40.92 | 41.48 | 40.45 | 137.3K |
Oct 28, 2022 | 40.94 | 1.82% | 40.40 | 41.35 | 40.12 | 142.9K |
Oct 27, 2022 | 40.21 | 0.70% | 40.30 | 40.97 | 39.89 | 102.8K |
Oct 26, 2022 | 39.93 | -0.35% | 40.31 | 40.65 | 39.53 | 79.5K |
Oct 25, 2022 | 40.07 | 2.14% | 39.18 | 40.29 | 38.53 | 98.9K |
Oct 24, 2022 | 39.23 | 1.74% | 38.83 | 39.47 | 38.55 | 85.7K |
Oct 21, 2022 | 38.56 | 3.88% | 37.45 | 38.76 | 37.20 | 98.1K |
Oct 20, 2022 | 37.12 | -0.83% | 37.34 | 37.94 | 37.01 | 97.7K |
Oct 19, 2022 | 37.43 | -2.09% | 37.74 | 38.08 | 36.94 | 122.0K |
Oct 18, 2022 | 38.23 | 2.11% | 38.27 | 38.62 | 37.81 | 151.2K |
Oct 17, 2022 | 37.44 | 4.64% | 36.57 | 37.58 | 36.53 | 172.0K |
Oct 14, 2022 | 35.78 | -1.60% | 36.79 | 36.79 | 35.53 | 114.0K |
Oct 13, 2022 | 36.36 | 1.45% | 34.98 | 36.53 | 34.77 | 249.2K |
Oct 12, 2022 | 35.84 | -0.47% | 36.11 | 36.31 | 35.68 | 108.5K |
Oct 11, 2022 | 36.01 | -0.77% | 36.20 | 36.55 | 35.78 | 122.5K |
Oct 10, 2022 | 36.29 | 0.75% | 36.35 | 36.71 | 35.98 | 110.3K |
Oct 7, 2022 | 36.02 | -3.12% | 36.64 | 36.66 | 35.63 | 146.1K |
Oct 6, 2022 | 37.18 | -0.69% | 37.46 | 37.46 | 37.00 | 122.2K |
Oct 5, 2022 | 37.44 | -1.71% | 37.70 | 37.89 | 37.01 | 161.0K |
Oct 4, 2022 | 38.09 | 2.31% | 37.82 | 38.56 | 37.82 | 181.0K |
Oct 3, 2022 | 37.23 | 0.22% | 37.62 | 38.24 | 37.18 | 120.2K |
Sep 30, 2022 | 37.15 | -1.30% | 37.42 | 38.39 | 37.14 | 210.1K |
Sep 29, 2022 | 37.64 | -1.93% | 37.84 | 37.84 | 36.88 | 132.0K |
Sep 28, 2022 | 38.38 | 3.26% | 37.25 | 38.75 | 36.89 | 173.1K |
Sep 27, 2022 | 37.17 | 0.32% | 37.42 | 37.84 | 36.85 | 160.7K |
Sep 26, 2022 | 37.05 | 0.82% | 36.87 | 37.70 | 36.75 | 238.7K |
Sep 23, 2022 | 36.75 | -1.61% | 36.94 | 36.94 | 35.71 | 270.3K |
Sep 22, 2022 | 37.35 | -2.20% | 37.79 | 38.09 | 37.23 | 150.5K |
Sep 21, 2022 | 38.19 | -0.57% | 38.87 | 39.26 | 38.19 | 128.6K |
Sep 20, 2022 | 38.41 | -1.11% | 38.40 | 38.51 | 37.95 | 144.8K |
Sep 19, 2022 | 38.84 | 3.57% | 37.55 | 38.94 | 37.55 | 151.5K |
Sep 16, 2022 | 37.50 | -1.26% | 37.62 | 37.62 | 36.98 | 303.8K |
Sep 15, 2022 | 37.98 | -1.12% | 38.08 | 38.83 | 37.86 | 133.9K |
Sep 14, 2022 | 38.41 | -0.95% | 38.80 | 38.97 | 37.99 | 101.0K |
Sep 13, 2022 | 38.78 | -4.10% | 39.50 | 39.83 | 38.59 | 119.2K |
Sep 12, 2022 | 40.44 | 1.40% | 40.23 | 40.51 | 39.95 | 76.1K |
Sep 9, 2022 | 39.88 | 2.34% | 39.40 | 39.96 | 39.23 | 85.3K |
Sep 8, 2022 | 38.97 | -1.02% | 38.89 | 38.99 | 38.55 | 107.4K |
Sep 7, 2022 | 39.37 | 2.31% | 38.54 | 39.53 | 38.24 | 167.9K |
Sep 6, 2022 | 38.48 | -2.16% | 39.10 | 39.10 | 38.09 | 137.8K |
Sep 2, 2022 | 39.33 | -0.08% | 40.00 | 40.67 | 39.15 | 115.4K |
Sep 1, 2022 | 39.36 | -2.72% | 41.14 | 41.14 | 38.87 | 150.6K |
Aug 31, 2022 | 40.46 | -0.71% | 40.84 | 40.97 | 40.31 | 230.4K |
Aug 30, 2022 | 40.75 | 0.32% | 40.58 | 40.88 | 40.29 | 130.2K |
Aug 29, 2022 | 40.62 | 0.92% | 40.18 | 41.03 | 39.59 | 125.1K |
Aug 26, 2022 | 40.25 | -5.07% | 42.39 | 42.52 | 40.23 | 139.9K |
Aug 25, 2022 | 42.40 | 2.64% | 41.41 | 42.40 | 41.41 | 164.1K |
Aug 24, 2022 | 41.31 | -0.31% | 41.42 | 41.70 | 41.13 | 64.4K |
Aug 23, 2022 | 41.44 | 0.22% | 41.26 | 41.86 | 41.26 | 116.7K |
Aug 22, 2022 | 41.35 | -3.14% | 42.23 | 42.23 | 41.26 | 71.0K |
Aug 19, 2022 | 42.69 | -1.09% | 42.95 | 42.99 | 42.28 | 99.7K |
Aug 18, 2022 | 43.16 | 0.89% | 42.78 | 43.21 | 42.78 | 175.7K |
Aug 17, 2022 | 42.78 | -1.90% | 43.15 | 43.15 | 42.37 | 105.9K |
Aug 16, 2022 | 43.61 | 1.09% | 43.21 | 43.69 | 43.21 | 110.3K |
Aug 15, 2022 | 43.14 | 0.54% | 42.56 | 43.41 | 42.56 | 99.6K |
Aug 12, 2022 | 42.91 | 1.78% | 42.54 | 42.93 | 42.41 | 143.6K |
Aug 11, 2022 | 42.16 | 1.25% | 42.08 | 42.50 | 41.82 | 164.4K |
Aug 10, 2022 | 41.64 | 1.83% | 41.46 | 42.05 | 41.46 | 122.6K |
Aug 9, 2022 | 40.89 | -1.45% | 41.10 | 41.27 | 40.61 | 147.2K |
Aug 8, 2022 | 41.49 | 0.83% | 41.48 | 41.86 | 41.34 | 116.3K |
Aug 5, 2022 | 41.15 | -0.92% | 41.18 | 41.46 | 41.04 | 79.0K |
Aug 4, 2022 | 41.53 | 0.61% | 41.43 | 42.00 | 41.03 | 83.9K |
Aug 3, 2022 | 41.28 | 0.32% | 41.34 | 41.53 | 40.88 | 245.5K |
Aug 2, 2022 | 41.15 | -0.80% | 41.50 | 41.88 | 41.07 | 67.6K |
Aug 1, 2022 | 41.48 | 0.58% | 40.71 | 41.67 | 40.71 | 129.2K |
Jul 29, 2022 | 41.24 | 2.36% | 40.25 | 41.30 | 40.25 | 138.9K |
Jul 28, 2022 | 40.29 | 2.75% | 39.33 | 40.40 | 39.27 | 97.9K |
Jul 27, 2022 | 39.21 | 1.21% | 38.89 | 39.48 | 38.43 | 107.7K |
Jul 26, 2022 | 38.74 | 0.44% | 38.29 | 38.90 | 38.27 | 143.6K |
Jul 25, 2022 | 38.57 | 0.65% | 38.54 | 38.61 | 38.22 | 118.2K |
Jul 22, 2022 | 38.32 | -0.60% | 38.43 | 39.10 | 38.03 | 161.5K |
Jul 21, 2022 | 38.55 | 1.61% | 37.67 | 38.57 | 37.25 | 162.3K |
Jul 20, 2022 | 37.94 | 1.91% | 37.11 | 38.04 | 36.91 | 205.1K |
Jul 19, 2022 | 37.23 | 5.68% | 35.68 | 37.38 | 35.68 | 183.5K |
Jul 18, 2022 | 35.23 | -0.23% | 35.69 | 36.07 | 35.08 | 126.7K |
Jul 15, 2022 | 35.31 | 2.38% | 35.05 | 35.43 | 34.51 | 185.8K |
Jul 14, 2022 | 34.49 | -1.00% | 34.31 | 34.84 | 33.91 | 122.2K |
Jul 13, 2022 | 34.84 | 0.20% | 34.41 | 34.96 | 34.11 | 163.0K |
Jul 12, 2022 | 34.77 | -0.40% | 34.78 | 35.58 | 34.67 | 131.0K |
Jul 11, 2022 | 34.91 | -2.84% | 35.60 | 35.66 | 34.77 | 114.0K |
Jul 8, 2022 | 35.93 | -0.31% | 36.19 | 36.19 | 35.42 | 160.9K |
Jul 7, 2022 | 36.04 | 0.53% | 36.29 | 36.53 | 35.80 | 203.1K |
Jul 6, 2022 | 35.85 | -0.99% | 35.99 | 36.03 | 35.50 | 297.7K |
Jul 5, 2022 | 36.21 | -1.36% | 36.11 | 36.40 | 34.96 | 295.8K |
Jul 1, 2022 | 36.71 | -0.89% | 36.59 | 37.45 | 36.17 | 284.1K |
Jun 30, 2022 | 37.04 | 0.33% | 36.43 | 37.39 | 36.27 | 243.6K |
Jun 29, 2022 | 36.92 | -2.25% | 37.77 | 37.97 | 36.47 | 287.2K |
Jun 28, 2022 | 37.77 | -1.92% | 38.55 | 38.88 | 37.70 | 270.6K |
Jun 27, 2022 | 38.51 | 1.26% | 38.27 | 38.89 | 37.88 | 269.1K |
Jun 24, 2022 | 38.03 | 2.70% | 37.27 | 38.34 | 37.27 | 401.1K |
Jun 23, 2022 | 37.03 | -2.76% | 38.23 | 38.53 | 36.40 | 164.9K |
Jun 22, 2022 | 38.08 | -0.44% | 38.09 | 38.39 | 37.65 | 173.8K |
Jun 21, 2022 | 38.25 | 1.49% | 38.43 | 38.64 | 37.40 | 194.8K |
Jun 17, 2022 | 37.69 | 2.50% | 37.44 | 38.25 | 36.90 | 532.0K |
Jun 16, 2022 | 36.77 | -7.08% | 38.74 | 38.99 | 36.26 | 387.4K |
Jun 15, 2022 | 39.57 | -6.70% | 38.01 | 40.38 | 38.01 | 665.2K |
Jun 14, 2022 | 42.41 | 0.24% | 42.46 | 42.76 | 41.86 | 119.6K |
Jun 13, 2022 | 42.31 | -4.54% | 43.31 | 43.63 | 42.15 | 163.6K |
Durante las últimas 2230 semanas, Methode Electronics closed higher in 1221 weeks and lower in 1009 weeks, delivering return 2,233.33% (annualized 7.65%).
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
Jul 7, 2025 | 7.70 | -23.31% | 9.99 | 10.78 | 7.67 | 3.1M |
Jun 30, 2025 | 10.04 | 6.02% | 9.50 | 10.24 | 9.35 | 826.6K |
Jun 23, 2025 | 9.47 | 5.46% | 8.87 | 9.50 | 8.57 | 1.3M |
Jun 16, 2025 | 8.98 | 1.93% | 8.96 | 9.56 | 8.96 | 1.6M |
Jun 9, 2025 | 8.81 | 7.57% | 8.35 | 9.19 | 8.32 | 1.7M |
Jun 2, 2025 | 8.19 | 3.02% | 7.88 | 8.38 | 7.79 | 1.1M |
May 26, 2025 | 7.95 | 6.28% | 7.57 | 8.05 | 7.46 | 838.0K |
May 19, 2025 | 7.48 | -1.32% | 7.35 | 7.62 | 7.11 | 1.1M |
May 12, 2025 | 7.58 | 6.76% | 7.64 | 7.96 | 7.40 | 1.2M |
May 5, 2025 | 7.10 | 6.29% | 6.61 | 7.16 | 6.35 | 1.1M |
Apr 28, 2025 | 6.68 | 4.38% | 6.39 | 6.78 | 6.10 | 1.9M |
Apr 21, 2025 | 6.40 | 12.48% | 5.58 | 6.40 | 5.47 | 1.7M |
Apr 14, 2025 | 5.69 | -0.52% | 5.94 | 5.94 | 5.44 | 1.4M |
Apr 7, 2025 | 5.72 | -1.04% | 5.27 | 6.32 | 5.23 | 2.4M |
Mar 31, 2025 | 5.78 | -11.21% | 6.40 | 6.59 | 5.08 | 2.2M |
Mar 24, 2025 | 6.51 | -2.54% | 6.86 | 7.02 | 6.34 | 1.6M |
Mar 17, 2025 | 6.68 | 3.25% | 6.56 | 6.98 | 6.34 | 2.8M |
Mar 10, 2025 | 6.47 | -1.22% | 6.29 | 7.13 | 5.84 | 4.4M |
Mar 3, 2025 | 6.55 | -39.91% | 10.97 | 10.97 | 6.26 | 4.1M |
Feb 24, 2025 | 10.90 | 3.61% | 10.57 | 11.74 | 10.32 | 1.5M |
Feb 17, 2025 | 10.52 | 1.45% | 10.31 | 10.84 | 10.28 | 789.5K |
Feb 10, 2025 | 10.37 | -1.24% | 10.54 | 10.74 | 9.69 | 1.4M |
Feb 3, 2025 | 10.50 | -7.24% | 10.86 | 11.21 | 10.50 | 1.3M |
Jan 27, 2025 | 11.32 | -14.05% | 12.97 | 13.04 | 11.14 | 1.3M |
Jan 20, 2025 | 13.17 | 11.05% | 11.90 | 13.31 | 11.72 | 1.3M |
Jan 13, 2025 | 11.86 | 8.11% | 10.69 | 12.38 | 10.51 | 2.0M |
Jan 6, 2025 | 10.97 | -10.81% | 12.48 | 12.69 | 10.51 | 2.6M |
Dec 30, 2024 | 12.30 | 0.57% | 12.07 | 12.50 | 11.46 | 1.1M |
Dec 23, 2024 | 12.23 | 0.66% | 12.08 | 12.44 | 11.60 | 1.2M |
Dec 16, 2024 | 12.15 | -7.04% | 13.00 | 13.51 | 11.79 | 2.0M |
Dec 9, 2024 | 13.07 | 2.67% | 12.88 | 13.58 | 12.38 | 2.8M |
Dec 2, 2024 | 12.73 | 16.58% | 10.96 | 17.45 | 10.75 | 4.2M |
Nov 25, 2024 | 10.92 | 4.30% | 10.69 | 11.17 | 10.38 | 2.3M |
Nov 18, 2024 | 10.47 | 12.58% | 9.35 | 10.48 | 8.80 | 1.5M |
Nov 11, 2024 | 9.30 | -7.09% | 10.10 | 10.34 | 9.17 | 1.4M |
Nov 4, 2024 | 10.01 | 10.85% | 9.05 | 10.34 | 8.92 | 1.6M |
Oct 28, 2024 | 9.03 | -1.74% | 9.31 | 9.63 | 8.70 | 2.2M |
Oct 21, 2024 | 9.19 | -16.30% | 10.91 | 10.91 | 9.17 | 1.9M |
Oct 14, 2024 | 10.98 | 0.09% | 10.91 | 11.34 | 10.71 | 1.6M |
Oct 7, 2024 | 10.97 | -0.99% | 11.04 | 11.11 | 10.15 | 2.6M |
Sep 30, 2024 | 11.08 | -7.44% | 11.61 | 12.05 | 10.81 | 1.7M |
Sep 23, 2024 | 11.97 | 2.57% | 11.72 | 12.47 | 11.15 | 2.2M |
Sep 16, 2024 | 11.67 | 10.41% | 10.65 | 12.01 | 10.44 | 2.9M |
Sep 9, 2024 | 10.57 | 8.52% | 9.74 | 10.60 | 9.30 | 2.0M |
Sep 2, 2024 | 9.74 | -6.53% | 10.26 | 10.93 | 9.66 | 1.7M |
Aug 26, 2024 | 10.42 | -1.98% | 10.82 | 10.82 | 9.81 | 1.4M |
Aug 19, 2024 | 10.63 | -0.93% | 10.72 | 10.98 | 9.84 | 1.4M |
Aug 12, 2024 | 10.73 | 6.03% | 10.25 | 10.87 | 9.74 | 1.5M |
Aug 5, 2024 | 10.12 | -10.92% | 10.54 | 10.93 | 9.97 | 1.6M |
Jul 29, 2024 | 11.36 | -11.73% | 12.91 | 13.09 | 11.07 | 2.7M |
Jul 22, 2024 | 12.87 | -4.17% | 13.48 | 13.78 | 12.74 | 1.8M |
Jul 15, 2024 | 13.43 | -2.68% | 13.58 | 14.33 | 13.30 | 4.5M |
Jul 8, 2024 | 13.80 | 44.20% | 9.76 | 14.57 | 8.97 | 7.7M |
Jul 1, 2024 | 9.57 | -7.54% | 10.41 | 10.51 | 9.50 | 1.5M |
Jun 24, 2024 | 10.35 | 1.27% | 10.42 | 10.44 | 9.24 | 4.6M |
Jun 17, 2024 | 10.22 | 7.58% | 9.39 | 10.79 | 9.26 | 10.3M |
Jun 10, 2024 | 9.50 | -16.08% | 10.83 | 10.93 | 8.54 | 5.4M |
Jun 3, 2024 | 11.32 | -3.90% | 11.91 | 11.93 | 10.52 | 1.8M |
May 27, 2024 | 11.78 | 0.26% | 11.93 | 12.37 | 11.69 | 1.5M |
May 20, 2024 | 11.75 | -4.86% | 12.34 | 12.45 | 11.55 | 1.6M |
May 13, 2024 | 12.35 | 13.62% | 11.03 | 12.53 | 11.00 | 1.8M |
May 6, 2024 | 10.87 | -11.91% | 12.50 | 12.58 | 10.83 | 2.4M |
Apr 29, 2024 | 12.34 | 0.98% | 12.34 | 12.66 | 11.84 | 1.4M |
Apr 22, 2024 | 12.22 | 5.07% | 11.66 | 12.40 | 11.09 | 2.3M |
Apr 15, 2024 | 11.63 | -7.11% | 12.48 | 12.70 | 11.57 | 2.3M |
Apr 8, 2024 | 12.52 | 3.99% | 12.13 | 12.75 | 11.90 | 2.9M |
Apr 1, 2024 | 12.04 | -1.15% | 12.15 | 12.32 | 11.50 | 3.1M |
Mar 25, 2024 | 12.18 | 1.16% | 12.09 | 12.19 | 11.21 | 2.8M |
Mar 18, 2024 | 12.04 | -3.83% | 12.51 | 12.73 | 11.26 | 9.3M |
Mar 11, 2024 | 12.52 | -11.33% | 14.07 | 14.67 | 12.23 | 4.0M |
Mar 4, 2024 | 14.12 | -34.63% | 21.58 | 21.65 | 13.09 | 4.1M |
Feb 26, 2024 | 21.60 | 1.84% | 21.14 | 21.86 | 21.02 | 939.4K |
Feb 19, 2024 | 21.21 | -3.28% | 21.63 | 22.20 | 20.91 | 1.1M |
Feb 12, 2024 | 21.93 | 4.23% | 21.05 | 22.06 | 19.91 | 1.5M |
Feb 5, 2024 | 21.04 | 0.05% | 20.71 | 21.29 | 20.33 | 1.2M |
Jan 29, 2024 | 21.03 | -1.17% | 21.23 | 21.75 | 20.75 | 1.3M |
Jan 22, 2024 | 21.28 | 2.01% | 21.11 | 21.94 | 20.97 | 1.1M |
Jan 15, 2024 | 20.86 | 1.81% | 20.28 | 20.87 | 20.09 | 1.2M |
Jan 8, 2024 | 20.49 | -2.34% | 20.96 | 21.59 | 20.31 | 1.3M |
Jan 1, 2024 | 20.98 | -7.70% | 22.50 | 22.74 | 20.61 | 1.2M |
Dec 25, 2023 | 22.73 | 0.93% | 22.68 | 23.41 | 22.61 | 1.1M |
Dec 18, 2023 | 22.52 | 1.08% | 22.40 | 22.84 | 21.81 | 1.4M |
Dec 11, 2023 | 22.28 | 3.53% | 21.60 | 22.97 | 21.02 | 3.3M |
Dec 4, 2023 | 21.52 | -11.73% | 24.26 | 25.34 | 20.46 | 2.8M |
Nov 27, 2023 | 24.38 | 2.05% | 23.77 | 24.45 | 23.38 | 1.0M |
Nov 20, 2023 | 23.89 | 0.00% | 23.87 | 24.15 | 23.45 | 429.3K |
Nov 13, 2023 | 23.89 | 3.51% | 22.92 | 24.72 | 22.71 | 943.0K |
Nov 6, 2023 | 23.08 | -4.23% | 24.02 | 24.23 | 22.44 | 1.1M |
Oct 30, 2023 | 24.10 | 6.12% | 23.01 | 24.39 | 22.48 | 1.3M |
Oct 23, 2023 | 22.71 | -3.61% | 23.39 | 23.63 | 22.58 | 1.5M |
Oct 16, 2023 | 23.56 | -5.27% | 25.11 | 26.03 | 23.54 | 2.0M |
Oct 9, 2023 | 24.87 | 5.97% | 23.29 | 25.26 | 23.03 | 2.0M |
Oct 2, 2023 | 23.47 | 2.71% | 22.70 | 23.75 | 22.27 | 2.4M |
Sep 25, 2023 | 22.85 | 6.33% | 21.66 | 23.55 | 21.66 | 2.6M |
Sep 18, 2023 | 21.49 | -4.49% | 22.59 | 22.82 | 21.38 | 1.6M |
Sep 11, 2023 | 22.50 | -3.60% | 23.53 | 23.96 | 21.93 | 2.5M |
Sep 4, 2023 | 23.34 | -24.98% | 30.71 | 30.82 | 23.05 | 2.0M |
Aug 28, 2023 | 31.11 | -2.38% | 32.03 | 32.87 | 30.97 | 1.2M |
Aug 21, 2023 | 31.87 | 1.98% | 31.16 | 32.26 | 30.81 | 1.1M |
Aug 14, 2023 | 31.25 | -2.28% | 31.85 | 31.92 | 31.18 | 833.9K |
Aug 7, 2023 | 31.98 | -3.91% | 33.49 | 33.59 | 31.95 | 642.1K |
Jul 31, 2023 | 33.28 | 1.74% | 32.72 | 33.86 | 32.71 | 912.9K |
Jul 24, 2023 | 32.71 | 0.89% | 32.46 | 33.57 | 32.36 | 696.7K |
Jul 17, 2023 | 32.42 | -2.55% | 33.20 | 33.84 | 31.99 | 1.0M |
Jul 10, 2023 | 33.27 | 1.56% | 32.65 | 34.04 | 32.40 | 2.4M |
Jul 3, 2023 | 32.76 | -2.27% | 33.35 | 33.69 | 32.60 | 817.9K |
Jun 26, 2023 | 33.52 | 2.29% | 33.01 | 34.02 | 32.25 | 1.8M |
Jun 19, 2023 | 32.77 | -14.12% | 38.05 | 38.05 | 32.25 | 1.9M |
Jun 12, 2023 | 38.16 | -15.39% | 45.20 | 45.39 | 36.17 | 3.9M |
Jun 5, 2023 | 45.10 | 1.49% | 43.81 | 46.58 | 42.67 | 756.6K |
May 29, 2023 | 44.44 | 1.35% | 43.91 | 44.54 | 42.09 | 823.2K |
May 22, 2023 | 43.85 | 4.60% | 42.06 | 44.03 | 41.83 | 755.4K |
May 15, 2023 | 41.92 | 2.57% | 41.03 | 42.59 | 40.46 | 477.6K |
May 8, 2023 | 40.87 | -0.22% | 41.06 | 41.37 | 40.04 | 417.2K |
May 1, 2023 | 40.96 | -0.07% | 40.92 | 41.78 | 39.57 | 514.7K |
Apr 24, 2023 | 40.99 | -1.89% | 41.49 | 41.98 | 40.05 | 516.3K |
Apr 17, 2023 | 41.78 | -2.52% | 42.79 | 43.43 | 41.60 | 681.6K |
Apr 10, 2023 | 42.86 | 2.78% | 41.44 | 43.25 | 41.35 | 702.8K |
Apr 3, 2023 | 41.70 | -4.97% | 43.78 | 43.94 | 41.19 | 984.4K |
Mar 27, 2023 | 43.88 | 5.99% | 42.01 | 43.93 | 41.65 | 1.2M |
Mar 20, 2023 | 41.40 | 1.17% | 41.42 | 42.80 | 40.96 | 781.2K |
Mar 13, 2023 | 40.92 | -4.68% | 42.01 | 42.50 | 40.50 | 1.7M |
Mar 6, 2023 | 42.93 | -14.40% | 50.08 | 50.08 | 42.21 | 1.5M |
Feb 27, 2023 | 50.15 | 3.19% | 49.02 | 50.74 | 48.14 | 552.6K |
Feb 20, 2023 | 48.60 | -2.15% | 49.21 | 49.31 | 47.99 | 399.1K |
Feb 13, 2023 | 49.67 | 2.31% | 48.38 | 50.03 | 48.38 | 420.4K |
Feb 6, 2023 | 48.55 | -3.73% | 50.20 | 50.38 | 48.37 | 411.0K |
Jan 30, 2023 | 50.43 | 7.37% | 46.71 | 51.38 | 46.62 | 854.4K |
Jan 23, 2023 | 46.97 | 2.51% | 45.79 | 47.53 | 45.38 | 457.6K |
Jan 16, 2023 | 45.82 | -2.45% | 46.89 | 47.27 | 44.96 | 387.4K |
Jan 9, 2023 | 46.97 | 1.53% | 46.52 | 47.73 | 46.16 | 459.7K |
Jan 2, 2023 | 46.26 | 4.26% | 44.88 | 46.51 | 44.26 | 468.3K |
Dec 26, 2022 | 44.37 | 0.23% | 44.51 | 45.44 | 43.59 | 499.5K |
Dec 19, 2022 | 44.27 | 0.36% | 44.16 | 45.33 | 43.26 | 749.3K |
Dec 12, 2022 | 44.11 | -5.85% | 46.57 | 48.71 | 43.76 | 924.7K |
Dec 5, 2022 | 46.85 | -6.73% | 50.12 | 50.12 | 46.28 | 800.1K |
Nov 28, 2022 | 50.23 | 10.11% | 45.26 | 50.39 | 43.42 | 976.6K |
Nov 21, 2022 | 45.62 | 3.38% | 44.03 | 45.95 | 43.60 | 594.1K |
Nov 14, 2022 | 44.13 | -3.94% | 45.48 | 46.71 | 43.74 | 834.7K |
Nov 7, 2022 | 45.94 | 7.59% | 43.00 | 46.27 | 42.39 | 447.1K |
Oct 31, 2022 | 42.70 | 4.30% | 40.92 | 42.80 | 40.20 | 543.6K |
Oct 24, 2022 | 40.94 | 6.17% | 38.83 | 41.35 | 38.53 | 509.8K |
Oct 17, 2022 | 38.56 | 7.77% | 36.57 | 38.76 | 36.53 | 641.0K |
Oct 10, 2022 | 35.78 | -0.67% | 36.35 | 36.79 | 34.77 | 704.5K |
Oct 3, 2022 | 36.02 | -3.04% | 37.62 | 38.56 | 35.63 | 730.5K |
Sep 26, 2022 | 37.15 | 1.09% | 36.87 | 38.75 | 36.75 | 914.5K |
Sep 19, 2022 | 36.75 | -2.00% | 37.55 | 39.26 | 35.71 | 845.7K |
Sep 12, 2022 | 37.50 | -5.97% | 40.23 | 40.51 | 36.98 | 734.0K |
Sep 5, 2022 | 39.88 | 1.40% | 39.10 | 39.96 | 38.09 | 498.4K |
Aug 29, 2022 | 39.33 | -2.29% | 40.18 | 41.14 | 38.87 | 751.6K |
Aug 22, 2022 | 40.25 | -5.72% | 42.23 | 42.52 | 40.23 | 556.2K |
Aug 15, 2022 | 42.69 | -0.51% | 42.56 | 43.69 | 42.28 | 591.2K |
Aug 8, 2022 | 42.91 | 4.28% | 41.48 | 42.93 | 40.61 | 694.1K |
Aug 1, 2022 | 41.15 | -0.22% | 40.71 | 42.00 | 40.71 | 605.2K |
Jul 25, 2022 | 41.24 | 7.62% | 38.54 | 41.30 | 38.22 | 606.2K |
Jul 18, 2022 | 38.32 | 8.52% | 35.69 | 39.10 | 35.08 | 839.1K |
Jul 11, 2022 | 35.31 | -1.73% | 35.60 | 35.66 | 33.91 | 716.0K |
Jul 4, 2022 | 35.93 | -2.12% | 36.11 | 36.53 | 34.96 | 957.6K |
Jun 27, 2022 | 36.71 | -3.47% | 38.27 | 38.89 | 36.17 | 1.4M |
Jun 20, 2022 | 38.03 | 0.90% | 38.43 | 38.64 | 36.40 | 934.5K |
Jun 13, 2022 | 37.69 | -14.96% | 43.31 | 43.63 | 36.26 | 1.9M |
Jun 6, 2022 | 44.32 | -0.05% | 44.81 | 46.16 | 44.01 | 484.6K |
May 30, 2022 | 44.34 | -2.21% | 45.12 | 45.29 | 43.46 | 666.2K |
May 23, 2022 | 45.34 | 6.38% | 42.85 | 45.80 | 41.33 | 958.6K |
May 16, 2022 | 42.62 | -4.27% | 44.14 | 46.37 | 41.97 | 800.8K |
May 9, 2022 | 44.52 | 0.50% | 43.91 | 45.21 | 42.68 | 651.5K |
May 2, 2022 | 44.30 | -0.69% | 44.41 | 45.85 | 43.23 | 694.7K |
Apr 25, 2022 | 44.61 | -2.06% | 45.32 | 45.63 | 42.31 | 1.2M |
Apr 18, 2022 | 45.55 | 1.86% | 44.69 | 47.00 | 44.47 | 866.3K |
Apr 11, 2022 | 44.72 | 2.80% | 43.27 | 44.77 | 43.16 | 786.2K |
Apr 4, 2022 | 43.50 | 1.16% | 43.01 | 44.13 | 42.11 | 1.8M |
Mar 28, 2022 | 43.00 | 1.37% | 42.20 | 43.77 | 41.81 | 1.0M |
Mar 21, 2022 | 42.42 | -1.58% | 43.25 | 43.70 | 41.52 | 654.9K |
Mar 14, 2022 | 43.10 | -0.78% | 43.49 | 43.59 | 40.92 | 1.9M |
Mar 7, 2022 | 43.44 | 1.45% | 42.85 | 43.70 | 41.54 | 845.1K |
Feb 28, 2022 | 42.82 | -7.07% | 45.56 | 46.27 | 42.26 | 927.2K |
Feb 21, 2022 | 46.08 | -2.46% | 46.91 | 46.99 | 43.99 | 584.1K |
Feb 14, 2022 | 47.24 | 5.47% | 45.02 | 47.87 | 44.61 | 1.1M |
Feb 7, 2022 | 44.79 | 1.59% | 43.91 | 45.85 | 43.51 | 676.9K |
Jan 31, 2022 | 44.09 | 3.16% | 42.45 | 45.02 | 42.09 | 872.1K |
Jan 24, 2022 | 42.74 | -4.90% | 44.43 | 45.96 | 41.52 | 1.2M |
Jan 17, 2022 | 44.94 | -8.30% | 48.73 | 48.82 | 44.79 | 1.1M |
Jan 10, 2022 | 49.01 | 3.72% | 47.11 | 49.27 | 46.58 | 922.2K |
Jan 3, 2022 | 47.25 | -3.90% | 49.41 | 49.94 | 47.16 | 798.3K |
Dec 27, 2021 | 49.17 | 3.67% | 47.39 | 49.92 | 47.07 | 735.9K |
Dec 20, 2021 | 47.43 | 5.92% | 44.31 | 47.75 | 43.36 | 669.9K |
Dec 13, 2021 | 44.78 | 2.73% | 43.70 | 45.46 | 42.52 | 1.7M |
Dec 6, 2021 | 43.59 | -3.63% | 45.62 | 46.31 | 43.45 | 725.5K |
Nov 29, 2021 | 45.23 | -1.65% | 46.63 | 46.63 | 41.21 | 948.8K |
Nov 22, 2021 | 45.99 | -2.95% | 47.50 | 49.04 | 45.69 | 502.0K |
Nov 15, 2021 | 47.39 | -0.67% | 48.22 | 48.39 | 46.91 | 1.1M |
Nov 8, 2021 | 47.71 | 1.25% | 47.46 | 48.49 | 46.83 | 695.6K |
Nov 1, 2021 | 47.12 | 12.00% | 42.15 | 47.43 | 41.92 | 870.8K |
Oct 25, 2021 | 42.07 | -0.75% | 42.35 | 42.92 | 41.02 | 771.8K |
Oct 18, 2021 | 42.39 | 0.14% | 42.07 | 43.65 | 40.83 | 745.4K |
Oct 11, 2021 | 42.33 | -1.67% | 43.17 | 43.35 | 41.53 | 673.8K |
Oct 4, 2021 | 43.05 | 1.51% | 42.45 | 43.82 | 41.83 | 946.1K |
Sep 27, 2021 | 42.41 | -0.75% | 42.78 | 43.81 | 41.61 | 841.0K |
Sep 20, 2021 | 42.73 | -0.84% | 42.23 | 43.93 | 41.69 | 998.2K |
Sep 13, 2021 | 43.09 | 0.07% | 43.26 | 43.56 | 41.93 | 1.7M |
Sep 6, 2021 | 43.06 | 3.36% | 42.00 | 43.96 | 41.35 | 1.1M |
Aug 30, 2021 | 41.66 | -13.21% | 48.40 | 48.40 | 40.93 | 1.4M |
Aug 23, 2021 | 48.00 | 2.13% | 47.32 | 48.35 | 46.44 | 817.5K |
Aug 16, 2021 | 47.00 | -3.85% | 48.92 | 48.92 | 45.35 | 788.7K |
Aug 9, 2021 | 48.88 | 1.60% | 47.92 | 49.36 | 47.07 | 378.1K |
Aug 2, 2021 | 48.11 | 0.59% | 47.95 | 49.00 | 46.71 | 532.0K |
Jul 26, 2021 | 47.83 | 5.05% | 45.85 | 47.96 | 45.10 | 626.1K |
Jul 19, 2021 | 45.53 | 1.20% | 43.78 | 46.99 | 43.78 | 720.6K |
Jul 12, 2021 | 44.99 | -7.05% | 48.02 | 48.89 | 44.93 | 798.9K |
Jul 5, 2021 | 48.40 | -2.26% | 49.35 | 49.35 | 45.79 | 652.9K |
Jun 28, 2021 | 49.52 | 2.12% | 48.42 | 50.19 | 47.39 | 775.6K |
Jun 21, 2021 | 48.49 | 4.28% | 46.85 | 49.71 | 46.85 | 1.2M |
Jun 14, 2021 | 46.50 | -5.78% | 49.46 | 49.46 | 46.26 | 1.1M |
Jun 7, 2021 | 49.35 | 0.20% | 49.41 | 49.67 | 48.37 | 658.3K |
May 31, 2021 | 49.25 | 1.80% | 48.60 | 49.28 | 47.55 | 597.5K |
May 24, 2021 | 48.38 | 3.40% | 47.17 | 49.24 | 46.43 | 792.1K |
May 17, 2021 | 46.79 | 0.13% | 46.35 | 47.26 | 45.10 | 1.0M |
May 10, 2021 | 46.73 | -1.27% | 47.36 | 47.48 | 43.93 | 970.7K |
May 3, 2021 | 47.33 | 5.34% | 45.45 | 47.42 | 44.61 | 994.3K |
Apr 26, 2021 | 44.93 | 0.79% | 45.10 | 46.12 | 44.69 | 1.1M |
Apr 19, 2021 | 44.58 | -0.38% | 44.75 | 45.03 | 43.10 | 1.1M |
Apr 12, 2021 | 44.75 | -1.37% | 45.49 | 45.95 | 44.35 | 1.2M |
Apr 5, 2021 | 45.37 | 5.59% | 43.31 | 45.37 | 43.03 | 1.1M |
Mar 29, 2021 | 42.97 | 3.32% | 41.37 | 43.55 | 40.79 | 807.9K |
Mar 22, 2021 | 41.59 | -5.39% | 44.07 | 44.07 | 39.03 | 1.1M |
Mar 15, 2021 | 43.96 | -4.79% | 46.25 | 47.01 | 43.84 | 1.4M |
Mar 8, 2021 | 46.17 | 8.48% | 42.80 | 46.25 | 42.38 | 1.3M |
Mar 1, 2021 | 42.56 | 9.32% | 39.76 | 42.79 | 39.08 | 1.1M |
Feb 22, 2021 | 38.93 | 1.43% | 38.21 | 40.42 | 38.07 | 961.3K |
Feb 15, 2021 | 38.38 | -3.18% | 39.89 | 40.49 | 38.09 | 974.5K |
Feb 8, 2021 | 39.64 | 0.48% | 39.59 | 40.85 | 39.18 | 711.7K |
Feb 1, 2021 | 39.45 | 4.50% | 38.25 | 40.25 | 37.60 | 706.6K |
Jan 25, 2021 | 37.75 | -11.72% | 42.42 | 43.11 | 37.51 | 856.1K |
Jan 18, 2021 | 42.76 | 6.50% | 40.46 | 42.78 | 39.75 | 689.4K |
Jan 11, 2021 | 40.15 | -2.60% | 40.85 | 42.40 | 40.06 | 740.6K |
Jan 4, 2021 | 41.22 | 7.68% | 38.68 | 42.79 | 37.25 | 1.1M |
Dec 28, 2020 | 38.28 | 1.48% | 38.20 | 38.53 | 37.45 | 552.1K |
Dec 21, 2020 | 37.72 | -0.66% | 37.18 | 38.20 | 36.75 | 587.4K |
Dec 14, 2020 | 37.97 | 1.33% | 37.77 | 38.68 | 36.91 | 1.5M |
Dec 7, 2020 | 37.47 | -0.13% | 37.29 | 38.78 | 37.15 | 979.3K |
Nov 30, 2020 | 37.52 | 5.01% | 35.64 | 37.60 | 34.83 | 1.2M |
Nov 23, 2020 | 35.73 | 1.16% | 35.79 | 36.53 | 35.14 | 676.5K |
Nov 16, 2020 | 35.32 | -2.11% | 36.90 | 37.33 | 34.71 | 978.9K |
Nov 9, 2020 | 36.08 | 10.51% | 35.24 | 36.55 | 33.88 | 1.1M |
Nov 2, 2020 | 32.65 | 6.11% | 31.17 | 33.15 | 31.09 | 735.8K |
Oct 26, 2020 | 30.77 | -4.91% | 31.91 | 31.91 | 29.60 | 1.1M |
Oct 19, 2020 | 32.36 | 6.66% | 30.39 | 32.41 | 30.18 | 1.2M |
Oct 12, 2020 | 30.34 | 1.68% | 29.72 | 30.76 | 29.23 | 649.5K |
Oct 5, 2020 | 29.84 | 3.25% | 29.09 | 30.22 | 29.07 | 1.0M |
Sep 28, 2020 | 28.90 | 5.63% | 27.79 | 29.31 | 26.84 | 1.1M |
Sep 21, 2020 | 27.36 | 1.90% | 26.26 | 27.77 | 23.97 | 1.8M |
Sep 14, 2020 | 26.85 | -4.96% | 28.48 | 28.81 | 26.72 | 1.2M |
Sep 7, 2020 | 28.25 | -4.63% | 28.83 | 29.60 | 27.36 | 861.8K |
Aug 31, 2020 | 29.62 | 3.86% | 28.34 | 31.97 | 28.00 | 1.4M |
Aug 24, 2020 | 28.52 | -0.35% | 28.96 | 29.64 | 27.67 | 812.7K |
Aug 17, 2020 | 28.62 | -9.52% | 31.64 | 32.07 | 28.41 | 1.0M |
Aug 10, 2020 | 31.63 | 5.01% | 30.27 | 32.48 | 30.27 | 946.1K |
Aug 3, 2020 | 30.12 | 6.81% | 28.28 | 30.13 | 28.22 | 1.2M |
Jul 27, 2020 | 28.20 | -2.49% | 28.85 | 29.69 | 27.71 | 1.1M |
Jul 20, 2020 | 28.92 | -0.72% | 29.20 | 29.79 | 28.51 | 1.1M |
Jul 13, 2020 | 29.13 | 3.85% | 28.46 | 29.61 | 27.72 | 957.7K |
Jul 6, 2020 | 28.05 | -4.62% | 30.04 | 30.22 | 27.29 | 1.4M |
Jun 29, 2020 | 29.41 | -2.03% | 30.57 | 31.73 | 28.50 | 1.6M |
Jun 22, 2020 | 30.02 | -4.76% | 31.32 | 32.47 | 29.61 | 1.3M |
Jun 15, 2020 | 31.52 | -3.67% | 31.79 | 34.53 | 31.06 | 1.2M |
Jun 8, 2020 | 32.72 | -11.66% | 37.25 | 37.40 | 31.93 | 942.5K |
Jun 1, 2020 | 37.04 | 18.15% | 31.47 | 37.80 | 31.32 | 994.1K |
May 25, 2020 | 31.35 | 6.13% | 30.24 | 32.15 | 30.10 | 981.6K |
May 18, 2020 | 29.54 | 7.85% | 28.38 | 29.99 | 28.38 | 960.1K |
May 11, 2020 | 27.39 | -7.84% | 29.45 | 29.45 | 25.66 | 1.8M |
May 4, 2020 | 29.72 | 4.17% | 28.25 | 29.83 | 27.68 | 939.7K |
Apr 27, 2020 | 28.53 | 1.78% | 28.15 | 30.87 | 28.15 | 1.2M |
Apr 20, 2020 | 28.03 | 0.36% | 27.27 | 28.09 | 25.47 | 834.7K |
Apr 13, 2020 | 27.93 | -2.85% | 28.63 | 29.25 | 26.40 | 1.1M |
Apr 6, 2020 | 28.75 | 15.09% | 25.97 | 29.18 | 25.58 | 1.0M |
Mar 30, 2020 | 24.98 | -3.14% | 25.90 | 27.24 | 24.52 | 1.3M |
Mar 23, 2020 | 25.79 | 10.36% | 23.29 | 28.08 | 21.76 | 1.3M |
Mar 16, 2020 | 23.37 | -16.18% | 23.90 | 27.29 | 23.21 | 1.7M |
Mar 9, 2020 | 27.88 | -7.80% | 28.67 | 28.82 | 25.51 | 1.7M |
Mar 2, 2020 | 30.24 | -1.37% | 30.82 | 31.72 | 28.72 | 1.5M |
Feb 24, 2020 | 30.66 | -10.01% | 32.85 | 33.58 | 29.84 | 1.3M |
Feb 17, 2020 | 34.07 | -0.32% | 34.10 | 34.64 | 33.70 | 657.6K |
Feb 10, 2020 | 34.18 | 2.64% | 33.13 | 34.54 | 32.93 | 644.8K |
Feb 3, 2020 | 33.30 | 1.68% | 33.13 | 34.59 | 33.00 | 797.9K |
Jan 27, 2020 | 32.75 | -12.22% | 36.35 | 36.64 | 32.61 | 949.9K |
Jan 20, 2020 | 37.31 | -4.46% | 39.00 | 39.10 | 37.25 | 702.4K |
Jan 13, 2020 | 39.05 | 1.01% | 38.70 | 39.35 | 38.14 | 733.2K |
Jan 6, 2020 | 38.66 | -0.69% | 38.56 | 39.58 | 38.42 | 852.4K |
Dec 30, 2019 | 38.93 | -0.64% | 39.13 | 39.95 | 38.48 | 635.4K |
Dec 23, 2019 | 39.18 | -0.68% | 39.66 | 39.86 | 39.12 | 459.7K |
Dec 16, 2019 | 39.45 | -1.42% | 40.23 | 40.81 | 39.02 | 2.0M |
Dec 9, 2019 | 40.02 | -2.29% | 41.00 | 41.70 | 39.83 | 1.1M |
Dec 2, 2019 | 40.96 | 10.08% | 37.13 | 41.31 | 34.75 | 1.8M |
Nov 25, 2019 | 37.21 | 3.74% | 36.20 | 37.65 | 35.87 | 456.0K |
Nov 18, 2019 | 35.87 | -1.37% | 36.21 | 36.78 | 35.47 | 695.3K |
Nov 11, 2019 | 36.37 | -1.78% | 36.80 | 37.36 | 36.16 | 670.6K |
Nov 4, 2019 | 37.03 | 4.55% | 35.75 | 37.20 | 35.46 | 977.5K |
Oct 28, 2019 | 35.42 | 4.18% | 34.02 | 35.53 | 33.74 | 941.1K |
Oct 21, 2019 | 34.00 | 1.64% | 33.90 | 34.47 | 33.14 | 889.0K |
Oct 14, 2019 | 33.45 | 0.90% | 32.95 | 34.54 | 32.76 | 681.3K |
Oct 7, 2019 | 33.15 | 2.85% | 32.00 | 33.45 | 31.21 | 876.6K |
Sep 30, 2019 | 32.23 | -5.18% | 34.17 | 34.48 | 31.48 | 943.8K |
Sep 23, 2019 | 33.99 | -1.59% | 34.22 | 34.96 | 33.10 | 1.2M |
Sep 16, 2019 | 34.54 | -6.01% | 36.50 | 36.86 | 34.22 | 2.0M |
Sep 9, 2019 | 36.75 | 7.64% | 34.38 | 37.42 | 34.28 | 1.2M |
Sep 2, 2019 | 34.14 | 7.56% | 31.45 | 34.30 | 30.66 | 1.2M |
Aug 26, 2019 | 31.74 | 16.09% | 27.68 | 32.96 | 27.55 | 1.4M |
Aug 19, 2019 | 27.34 | 2.67% | 27.00 | 28.46 | 26.99 | 873.6K |
Aug 12, 2019 | 26.63 | -1.08% | 26.72 | 27.57 | 25.37 | 667.8K |
Aug 5, 2019 | 26.92 | -5.04% | 27.53 | 28.00 | 26.83 | 964.6K |
Jul 29, 2019 | 28.35 | -6.99% | 30.47 | 30.81 | 28.08 | 1.1M |
Jul 22, 2019 | 30.48 | 5.83% | 28.91 | 30.55 | 28.80 | 813.4K |
Jul 15, 2019 | 28.80 | 2.60% | 28.10 | 29.51 | 27.46 | 1.5M |
Jul 8, 2019 | 28.07 | -1.09% | 28.26 | 28.34 | 27.02 | 700.8K |
Jul 1, 2019 | 28.38 | -0.67% | 29.26 | 29.43 | 27.81 | 985.9K |
Jun 24, 2019 | 28.57 | 8.22% | 26.50 | 28.77 | 26.50 | 1.9M |
Jun 17, 2019 | 26.40 | 1.23% | 26.02 | 27.40 | 24.33 | 2.0M |
Jun 10, 2019 | 26.08 | 1.99% | 25.86 | 27.57 | 25.62 | 1.1M |
Jun 3, 2019 | 25.57 | 3.82% | 24.73 | 26.13 | 24.56 | 1.1M |
May 27, 2019 | 24.63 | -6.49% | 26.50 | 26.73 | 24.55 | 775.8K |
May 20, 2019 | 26.34 | -4.08% | 27.04 | 27.51 | 25.53 | 835.1K |
May 13, 2019 | 27.46 | -4.69% | 28.07 | 28.54 | 27.41 | 945.2K |
May 6, 2019 | 28.81 | -4.85% | 29.44 | 29.95 | 27.83 | 881.9K |
Apr 29, 2019 | 30.28 | 3.24% | 29.31 | 30.34 | 29.04 | 773.0K |
Apr 22, 2019 | 29.33 | -1.91% | 29.92 | 30.06 | 28.54 | 825.7K |
Apr 15, 2019 | 29.90 | 0.13% | 29.85 | 30.35 | 29.43 | 656.5K |
Apr 8, 2019 | 29.86 | -0.73% | 29.89 | 30.52 | 29.52 | 1.0M |
Apr 1, 2019 | 30.08 | 4.52% | 29.15 | 30.54 | 28.65 | 1.3M |
Mar 25, 2019 | 28.78 | 2.42% | 27.94 | 29.02 | 27.06 | 1.6M |
Mar 18, 2019 | 28.10 | -6.89% | 30.31 | 30.53 | 27.93 | 1.4M |
Mar 11, 2019 | 30.18 | 1.82% | 29.83 | 32.22 | 29.65 | 2.2M |
Mar 4, 2019 | 29.64 | 3.71% | 28.61 | 32.07 | 27.95 | 1.8M |
Feb 25, 2019 | 28.58 | -0.07% | 28.87 | 29.25 | 27.93 | 1.0M |
Feb 18, 2019 | 28.60 | 1.27% | 28.13 | 28.88 | 27.98 | 614.6K |
Feb 11, 2019 | 28.24 | 8.24% | 26.20 | 28.25 | 25.88 | 947.1K |
Feb 4, 2019 | 26.09 | -0.84% | 26.31 | 26.84 | 25.58 | 857.4K |
Jan 28, 2019 | 26.31 | 1.47% | 25.51 | 26.40 | 25.11 | 1.1M |
Jan 21, 2019 | 25.93 | -0.31% | 25.81 | 26.20 | 24.94 | 717.3K |
Jan 14, 2019 | 26.01 | 2.04% | 25.17 | 26.24 | 24.52 | 1.1M |
Jan 7, 2019 | 25.49 | 5.86% | 24.19 | 25.75 | 23.84 | 2.2M |
Dec 31, 2018 | 24.08 | 3.17% | 23.48 | 24.12 | 22.64 | 1.6M |
Dec 24, 2018 | 23.34 | 6.19% | 21.91 | 23.67 | 20.99 | 1.2M |
Dec 17, 2018 | 21.98 | -1.79% | 22.41 | 23.49 | 21.45 | 2.8M |
Dec 10, 2018 | 22.38 | -6.79% | 24.10 | 25.12 | 22.24 | 3.5M |
Dec 3, 2018 | 24.01 | -20.76% | 30.65 | 33.98 | 23.40 | 3.5M |
Nov 26, 2018 | 30.30 | 2.57% | 29.54 | 30.46 | 29.31 | 1.2M |
Nov 19, 2018 | 29.54 | -0.44% | 29.54 | 29.90 | 28.62 | 683.7K |
Nov 12, 2018 | 29.67 | 0.47% | 29.53 | 30.02 | 28.48 | 1.2M |
Nov 5, 2018 | 29.53 | -2.48% | 30.32 | 30.55 | 29.43 | 803.1K |
Oct 29, 2018 | 30.28 | 6.81% | 28.99 | 30.53 | 28.26 | 1.2M |
Oct 22, 2018 | 28.35 | -1.43% | 28.78 | 29.31 | 27.65 | 1.4M |
Oct 15, 2018 | 28.76 | -0.38% | 28.71 | 30.43 | 28.40 | 1.1M |
Oct 8, 2018 | 28.87 | -10.37% | 32.12 | 32.16 | 28.62 | 864.2K |
Oct 1, 2018 | 32.21 | -11.02% | 34.52 | 35.35 | 32.10 | 1.2M |
Sep 24, 2018 | 36.20 | -1.76% | 36.85 | 37.05 | 36.05 | 732.8K |
Sep 17, 2018 | 36.85 | -4.04% | 38.30 | 38.30 | 36.40 | 1.1M |
Sep 10, 2018 | 38.40 | -1.54% | 39.25 | 39.50 | 37.90 | 651.2K |
Sep 3, 2018 | 39.00 | -1.64% | 39.70 | 40.15 | 38.60 | 696.9K |
Aug 27, 2018 | 39.65 | -0.50% | 40.05 | 41.05 | 37.25 | 1.2M |
Aug 20, 2018 | 39.85 | -0.25% | 40.00 | 41.30 | 39.55 | 737.8K |
Aug 13, 2018 | 39.95 | 1.91% | 39.25 | 40.00 | 38.45 | 513.3K |
Aug 6, 2018 | 39.20 | 0.38% | 39.00 | 40.20 | 38.90 | 665.7K |
Jul 30, 2018 | 39.05 | 1.03% | 38.65 | 39.85 | 38.30 | 1.0M |
Jul 23, 2018 | 38.65 | -1.28% | 38.85 | 39.75 | 37.70 | 831.1K |
Jul 16, 2018 | 39.15 | -0.63% | 39.40 | 39.75 | 38.85 | 903.8K |
Jul 9, 2018 | 39.40 | -3.43% | 40.80 | 41.30 | 38.95 | 974.1K |
Jul 2, 2018 | 40.80 | 1.24% | 39.95 | 41.00 | 39.70 | 730.3K |
Jun 25, 2018 | 40.30 | 0.25% | 39.85 | 42.10 | 38.38 | 1.8M |
Jun 18, 2018 | 40.20 | -3.94% | 41.70 | 45.45 | 40.00 | 3.6M |
Jun 11, 2018 | 41.85 | 0.24% | 41.90 | 42.55 | 41.40 | 994.5K |
Jun 4, 2018 | 41.75 | 1.46% | 41.50 | 42.30 | 40.90 | 709.5K |
May 28, 2018 | 41.15 | 1.86% | 40.10 | 41.35 | 39.80 | 1.2M |
May 21, 2018 | 40.40 | -4.83% | 42.70 | 43.60 | 40.15 | 1.2M |
May 14, 2018 | 42.45 | 0.12% | 42.40 | 42.75 | 41.35 | 757.0K |
May 7, 2018 | 42.40 | 5.34% | 40.50 | 42.60 | 40.20 | 739.5K |
Apr 30, 2018 | 40.25 | -0.74% | 40.55 | 40.55 | 39.30 | 1.2M |
Apr 23, 2018 | 40.55 | 1.38% | 40.00 | 40.70 | 39.80 | 922.9K |
Apr 16, 2018 | 40.00 | 2.70% | 39.30 | 40.55 | 39.05 | 634.9K |
Apr 9, 2018 | 38.95 | 1.30% | 38.75 | 39.25 | 37.85 | 906.5K |
Apr 2, 2018 | 38.45 | -1.66% | 38.90 | 39.40 | 38.00 | 1.1M |
Mar 26, 2018 | 39.10 | 1.03% | 39.45 | 40.10 | 38.20 | 868.0K |
Mar 19, 2018 | 38.70 | -6.75% | 41.35 | 41.60 | 38.70 | 730.2K |
Mar 12, 2018 | 41.50 | 0.61% | 41.40 | 42.10 | 40.70 | 1.1M |
Mar 5, 2018 | 41.25 | 3.51% | 39.55 | 41.60 | 39.20 | 1.1M |
Feb 26, 2018 | 39.85 | -1.85% | 40.65 | 41.50 | 36.95 | 1.5M |
Feb 19, 2018 | 40.60 | 0.00% | 40.40 | 40.85 | 40.00 | 705.4K |
Feb 12, 2018 | 40.60 | 6.14% | 38.45 | 40.90 | 37.65 | 1.2M |
Feb 5, 2018 | 38.25 | -5.44% | 40.10 | 40.30 | 37.00 | 1.6M |
Jan 29, 2018 | 40.45 | -3.35% | 41.70 | 41.85 | 40.40 | 1.3M |
Jan 22, 2018 | 41.85 | -1.65% | 42.35 | 42.60 | 41.50 | 1.1M |
Jan 15, 2018 | 42.55 | 1.55% | 42.40 | 42.90 | 41.80 | 855.6K |
Jan 8, 2018 | 41.90 | 1.58% | 41.30 | 42.20 | 40.85 | 766.6K |
Jan 1, 2018 | 41.25 | 2.87% | 40.45 | 41.45 | 40.00 | 929.8K |
Dec 25, 2017 | 40.10 | -0.99% | 40.45 | 40.80 | 39.85 | 842.1K |
Dec 18, 2017 | 40.50 | 0.12% | 41.00 | 41.90 | 39.65 | 1.3M |
Dec 11, 2017 | 40.45 | -4.15% | 42.10 | 42.40 | 39.00 | 2.1M |
Dec 4, 2017 | 42.20 | -9.64% | 47.45 | 47.45 | 40.20 | 2.0M |
Nov 27, 2017 | 46.70 | -1.06% | 47.05 | 48.00 | 45.10 | 847.9K |
Nov 20, 2017 | 47.20 | -0.11% | 47.35 | 48.44 | 46.45 | 616.7K |
Nov 13, 2017 | 47.25 | 1.61% | 46.15 | 47.35 | 45.95 | 830.7K |
Nov 6, 2017 | 46.50 | -0.21% | 46.65 | 46.80 | 44.70 | 1.2M |
Oct 30, 2017 | 46.60 | -0.32% | 46.65 | 47.40 | 46.10 | 1.1M |
Oct 23, 2017 | 46.75 | 1.52% | 46.00 | 46.75 | 45.30 | 880.4K |
Oct 16, 2017 | 46.05 | 2.79% | 44.90 | 46.05 | 44.75 | 1.1M |
Oct 9, 2017 | 44.80 | -0.11% | 44.85 | 45.15 | 44.10 | 936.7K |
Oct 2, 2017 | 44.85 | 5.90% | 42.40 | 44.95 | 42.05 | 1.1M |
Sep 25, 2017 | 42.35 | 3.04% | 41.00 | 42.95 | 40.85 | 1.1M |
Sep 18, 2017 | 41.10 | 4.05% | 39.70 | 41.15 | 39.60 | 880.3K |
Sep 11, 2017 | 39.50 | 5.33% | 38.05 | 39.58 | 37.45 | 990.8K |
Sep 4, 2017 | 37.50 | -6.02% | 39.80 | 39.95 | 36.75 | 1.0M |
Aug 28, 2017 | 39.90 | 2.44% | 39.05 | 41.85 | 38.55 | 1.4M |
Aug 21, 2017 | 38.95 | 1.56% | 38.30 | 39.40 | 37.65 | 932.1K |
Aug 14, 2017 | 38.35 | 1.86% | 37.95 | 39.10 | 37.95 | 1.1M |
Aug 7, 2017 | 37.65 | -3.34% | 38.99 | 39.60 | 36.80 | 819.6K |
Jul 31, 2017 | 38.95 | -1.77% | 39.70 | 40.00 | 38.60 | 830.9K |
Jul 24, 2017 | 39.65 | -2.10% | 40.35 | 40.85 | 39.45 | 701.4K |
Jul 17, 2017 | 40.50 | 0.00% | 40.40 | 41.70 | 40.15 | 1.1M |
Jul 10, 2017 | 40.50 | -0.12% | 40.45 | 40.95 | 39.60 | 1.1M |
Jul 3, 2017 | 40.55 | -1.58% | 41.35 | 42.10 | 39.45 | 955.2K |
Jun 26, 2017 | 41.20 | 1.73% | 40.60 | 41.40 | 40.45 | 1.1M |
Jun 19, 2017 | 40.50 | -0.61% | 40.85 | 41.50 | 36.05 | 3.4M |
Jun 12, 2017 | 40.75 | -3.44% | 41.95 | 42.95 | 40.55 | 925.1K |
Jun 5, 2017 | 42.20 | 0.96% | 41.80 | 43.15 | 41.00 | 1.3M |
May 29, 2017 | 41.80 | 3.85% | 40.00 | 42.40 | 39.35 | 764.9K |
May 22, 2017 | 40.25 | 4.27% | 38.70 | 40.70 | 38.70 | 949.4K |
May 15, 2017 | 38.60 | -6.99% | 41.79 | 42.05 | 37.85 | 1.4M |
May 8, 2017 | 41.50 | 2.47% | 40.50 | 42.40 | 40.25 | 864.8K |
May 1, 2017 | 40.50 | -9.09% | 44.85 | 44.95 | 38.70 | 2.0M |
Apr 24, 2017 | 44.55 | 1.83% | 44.55 | 45.50 | 43.90 | 987.3K |
Apr 17, 2017 | 43.75 | 3.43% | 42.35 | 44.10 | 42.20 | 1.1M |
Apr 10, 2017 | 42.30 | -3.53% | 43.85 | 43.95 | 42.00 | 827.2K |
Apr 3, 2017 | 43.85 | -3.84% | 45.70 | 45.95 | 42.90 | 1.1M |
Mar 27, 2017 | 45.60 | 2.47% | 43.95 | 46.15 | 43.10 | 1.0M |
Mar 20, 2017 | 44.50 | -3.89% | 46.35 | 46.40 | 42.90 | 1.0M |
Mar 13, 2017 | 46.30 | 8.05% | 42.90 | 46.35 | 42.90 | 1.3M |
Mar 6, 2017 | 42.85 | -3.71% | 44.35 | 44.80 | 42.55 | 855.9K |
Feb 27, 2017 | 44.50 | 5.45% | 42.00 | 45.95 | 41.35 | 1.6M |
Feb 20, 2017 | 42.20 | 0.00% | 42.25 | 43.00 | 41.40 | 462.0K |
Feb 13, 2017 | 42.20 | 0.96% | 42.15 | 42.50 | 41.75 | 560.9K |
Feb 6, 2017 | 41.80 | -0.59% | 42.00 | 42.15 | 40.85 | 535.8K |
Jan 30, 2017 | 42.05 | -0.36% | 41.90 | 42.70 | 40.75 | 820.7K |
Jan 23, 2017 | 42.20 | 3.05% | 40.80 | 42.55 | 40.50 | 806.2K |
Jan 16, 2017 | 40.95 | -0.61% | 41.05 | 41.65 | 40.00 | 639.0K |
Jan 9, 2017 | 41.20 | 0.37% | 40.85 | 41.90 | 40.10 | 1.2M |
Jan 2, 2017 | 41.05 | -0.73% | 41.80 | 42.55 | 40.90 | 1.0M |
Dec 26, 2016 | 41.35 | -2.36% | 42.45 | 42.85 | 41.05 | 670.3K |
Dec 19, 2016 | 42.35 | 0.71% | 42.25 | 43.00 | 41.85 | 1.2M |
Dec 12, 2016 | 42.05 | -1.29% | 42.55 | 42.90 | 41.35 | 2.2M |
Dec 5, 2016 | 42.60 | 15.29% | 37.35 | 44.05 | 37.30 | 2.2M |
Nov 28, 2016 | 36.95 | -3.15% | 38.20 | 38.45 | 36.25 | 1.1M |
Nov 21, 2016 | 38.15 | 3.81% | 36.90 | 38.40 | 35.75 | 668.5K |
Nov 14, 2016 | 36.75 | 5.45% | 35.25 | 36.80 | 35.00 | 882.5K |
Nov 7, 2016 | 34.85 | 7.73% | 33.00 | 35.30 | 32.35 | 1.6M |
Oct 31, 2016 | 32.35 | 6.41% | 30.55 | 33.15 | 30.25 | 1.1M |
Oct 24, 2016 | 30.40 | -4.40% | 32.10 | 33.15 | 29.85 | 1.1M |
Oct 17, 2016 | 31.80 | -9.40% | 35.10 | 35.25 | 31.30 | 1.2M |
Oct 10, 2016 | 35.10 | -0.59% | 35.60 | 36.00 | 34.25 | 670.9K |
Oct 3, 2016 | 35.31 | 0.97% | 34.90 | 36.00 | 34.68 | 726.9K |
Sep 26, 2016 | 34.97 | 0.11% | 34.73 | 35.76 | 34.29 | 1.1M |
Sep 19, 2016 | 34.93 | 1.57% | 34.71 | 35.46 | 34.26 | 1.0M |
Sep 12, 2016 | 34.39 | 0.17% | 34.07 | 34.92 | 33.73 | 771.4K |
Sep 5, 2016 | 34.33 | -2.75% | 35.30 | 36.20 | 34.33 | 1.1M |
Aug 29, 2016 | 35.30 | -4.28% | 37.08 | 37.10 | 33.19 | 1.9M |
Aug 22, 2016 | 36.88 | 0.38% | 36.73 | 37.11 | 36.04 | 955.3K |
Aug 15, 2016 | 36.74 | 2.34% | 35.93 | 36.84 | 35.71 | 702.3K |
Aug 8, 2016 | 35.90 | 1.07% | 35.76 | 36.37 | 35.50 | 851.8K |
Aug 1, 2016 | 35.52 | 1.40% | 35.03 | 35.73 | 34.54 | 1.5M |
Jul 25, 2016 | 35.03 | 0.86% | 34.79 | 35.91 | 34.52 | 1.2M |
Jul 18, 2016 | 34.73 | 1.58% | 33.51 | 35.09 | 33.51 | 994.6K |
Jul 11, 2016 | 34.19 | 0.41% | 34.15 | 34.81 | 33.95 | 1.4M |
Jul 4, 2016 | 34.05 | -1.36% | 34.30 | 34.40 | 32.81 | 1.3M |
Jun 27, 2016 | 34.52 | 8.08% | 31.59 | 34.64 | 30.46 | 2.1M |
Jun 20, 2016 | 31.94 | 10.98% | 29.25 | 33.68 | 28.16 | 3.4M |
Jun 13, 2016 | 28.78 | 1.30% | 28.35 | 29.05 | 27.88 | 1.2M |
Jun 6, 2016 | 28.41 | -2.54% | 29.20 | 30.19 | 28.30 | 1.5M |
May 30, 2016 | 29.15 | -2.48% | 29.89 | 29.89 | 28.97 | 709.4K |
May 23, 2016 | 29.89 | 6.52% | 28.10 | 30.04 | 28.00 | 920.1K |
May 16, 2016 | 28.06 | -0.11% | 28.19 | 28.73 | 27.13 | 952.9K |
May 9, 2016 | 28.09 | -4.16% | 29.31 | 29.86 | 28.09 | 836.9K |
May 2, 2016 | 29.31 | -1.41% | 29.76 | 30.52 | 28.67 | 1.0M |
Apr 25, 2016 | 29.73 | -4.71% | 31.03 | 31.57 | 29.53 | 1.2M |
Apr 18, 2016 | 31.20 | 8.64% | 28.64 | 31.24 | 28.38 | 1.6M |
Apr 11, 2016 | 28.72 | 2.21% | 28.25 | 29.09 | 27.62 | 1.4M |
Apr 4, 2016 | 28.10 | 0.61% | 27.96 | 28.11 | 27.10 | 1.2M |
Mar 28, 2016 | 27.93 | 1.20% | 27.68 | 29.44 | 27.04 | 1.4M |
Mar 21, 2016 | 27.60 | -3.29% | 28.76 | 29.63 | 27.09 | 888.9K |
Mar 14, 2016 | 28.54 | 0.85% | 28.12 | 28.99 | 27.33 | 1.4M |
Mar 7, 2016 | 28.30 | 0.50% | 28.06 | 28.62 | 27.22 | 1.1M |
Feb 29, 2016 | 28.16 | -0.85% | 28.51 | 29.62 | 26.91 | 2.2M |
Feb 22, 2016 | 28.40 | 4.91% | 27.33 | 28.46 | 26.77 | 825.0K |
Feb 15, 2016 | 27.07 | 3.40% | 26.50 | 27.71 | 26.26 | 821.6K |
Feb 8, 2016 | 26.18 | 4.72% | 24.64 | 26.35 | 24.38 | 1.0M |
Feb 1, 2016 | 25.00 | -4.07% | 25.88 | 26.40 | 24.50 | 924.7K |
Jan 25, 2016 | 26.06 | 1.68% | 25.58 | 26.07 | 25.00 | 1.3M |
Jan 18, 2016 | 25.63 | 2.36% | 25.28 | 25.85 | 23.83 | 1.3M |
Jan 11, 2016 | 25.04 | -9.54% | 27.80 | 27.90 | 24.12 | 2.1M |
Jan 4, 2016 | 27.68 | -13.04% | 31.14 | 31.59 | 27.63 | 2.1M |
Dec 28, 2015 | 31.83 | -4.61% | 33.27 | 33.27 | 31.43 | 994.7K |
Dec 21, 2015 | 33.37 | 5.97% | 31.84 | 33.67 | 31.46 | 984.1K |
Dec 14, 2015 | 31.49 | 0.51% | 31.33 | 32.69 | 30.85 | 2.1M |
Dec 7, 2015 | 31.33 | -12.12% | 35.57 | 35.61 | 26.26 | 3.8M |
Nov 30, 2015 | 35.65 | -1.63% | 36.29 | 37.25 | 35.20 | 1.3M |
Nov 23, 2015 | 36.24 | 4.95% | 34.57 | 36.40 | 34.50 | 660.5K |
Nov 16, 2015 | 34.53 | 3.54% | 33.43 | 34.63 | 33.02 | 1.0M |
Nov 9, 2015 | 33.35 | -6.35% | 35.52 | 35.52 | 33.32 | 1.2M |
Nov 2, 2015 | 35.61 | 6.84% | 33.47 | 35.66 | 33.42 | 1.1M |
Oct 26, 2015 | 33.33 | -2.14% | 33.89 | 34.00 | 31.69 | 1.1M |
Oct 19, 2015 | 34.06 | 1.10% | 33.53 | 34.17 | 32.57 | 1.0M |
Oct 12, 2015 | 33.69 | -0.03% | 33.82 | 34.17 | 33.06 | 1.6M |
Oct 5, 2015 | 33.70 | 3.82% | 32.73 | 34.18 | 32.60 | 2.0M |
Sep 28, 2015 | 32.46 | 0.90% | 32.07 | 32.49 | 31.08 | 2.1M |
Sep 21, 2015 | 32.17 | -2.22% | 33.19 | 33.19 | 31.10 | 2.1M |
Sep 14, 2015 | 32.90 | 1.79% | 32.51 | 33.49 | 31.82 | 2.0M |
Sep 7, 2015 | 32.32 | 0.62% | 32.80 | 33.11 | 31.43 | 2.1M |
Aug 31, 2015 | 32.12 | 20.07% | 26.72 | 33.95 | 25.67 | 6.9M |
Aug 24, 2015 | 26.75 | 6.15% | 23.22 | 27.15 | 22.67 | 2.4M |
Aug 17, 2015 | 25.20 | -6.70% | 27.01 | 27.36 | 25.03 | 2.0M |
Aug 10, 2015 | 27.01 | 0.30% | 27.11 | 27.40 | 26.28 | 2.0M |
Aug 3, 2015 | 26.93 | 0.37% | 26.75 | 27.11 | 26.08 | 2.0M |
Jul 27, 2015 | 26.83 | 4.72% | 25.42 | 27.37 | 25.01 | 2.1M |
Jul 20, 2015 | 25.62 | -3.97% | 26.69 | 26.69 | 25.51 | 2.1M |
Jul 13, 2015 | 26.68 | 1.83% | 26.26 | 27.85 | 25.97 | 4.5M |
Jul 6, 2015 | 26.20 | -4.38% | 26.89 | 27.17 | 25.37 | 3.6M |
Jun 29, 2015 | 27.40 | -9.87% | 30.04 | 30.20 | 27.15 | 5.5M |
Jun 22, 2015 | 30.40 | -29.47% | 43.50 | 43.64 | 28.65 | 14.0M |
Jun 15, 2015 | 43.10 | -9.87% | 47.51 | 48.02 | 43.05 | 3.7M |
Jun 8, 2015 | 47.82 | -0.52% | 48.08 | 48.89 | 46.58 | 1.5M |
Jun 1, 2015 | 48.07 | 2.43% | 47.19 | 49.00 | 46.57 | 1.4M |
May 25, 2015 | 46.93 | -0.89% | 47.15 | 47.37 | 46.12 | 1.1M |
May 18, 2015 | 47.35 | 1.35% | 46.72 | 47.98 | 46.56 | 1.5M |
May 11, 2015 | 46.72 | 3.20% | 45.80 | 47.21 | 45.00 | 1.6M |
May 4, 2015 | 45.27 | 3.85% | 44.25 | 45.73 | 44.02 | 1.8M |
Apr 27, 2015 | 43.59 | -1.25% | 44.54 | 45.81 | 42.08 | 2.1M |
Apr 20, 2015 | 44.14 | 0.89% | 44.03 | 44.89 | 43.72 | 1.5M |
Apr 13, 2015 | 43.75 | -6.20% | 46.54 | 46.88 | 43.61 | 2.0M |
Apr 6, 2015 | 46.64 | -0.58% | 46.78 | 47.37 | 46.45 | 1.1M |
Mar 30, 2015 | 46.91 | 1.98% | 46.34 | 47.41 | 46.34 | 1.3M |
Mar 23, 2015 | 46.00 | 0.94% | 45.58 | 47.26 | 44.43 | 2.1M |
Mar 16, 2015 | 45.57 | 2.89% | 44.70 | 45.99 | 44.02 | 1.7M |
Mar 9, 2015 | 44.29 | 3.75% | 42.75 | 45.42 | 42.75 | 3.0M |
Mar 2, 2015 | 42.69 | 9.77% | 38.90 | 43.75 | 38.57 | 2.8M |
Feb 23, 2015 | 38.89 | -0.74% | 39.04 | 40.34 | 38.26 | 945.6K |
Feb 16, 2015 | 39.18 | -0.56% | 39.41 | 39.50 | 38.29 | 741.5K |
Feb 9, 2015 | 39.40 | 2.20% | 38.31 | 39.59 | 38.05 | 992.9K |
Feb 2, 2015 | 38.55 | 6.58% | 36.25 | 38.93 | 35.82 | 1.4M |
Jan 26, 2015 | 36.17 | -0.25% | 35.78 | 37.30 | 35.41 | 1.7M |
Jan 19, 2015 | 36.26 | -0.06% | 36.27 | 36.62 | 34.56 | 1.4M |
Jan 12, 2015 | 36.28 | -1.89% | 36.90 | 37.56 | 35.10 | 1.4M |
Jan 5, 2015 | 36.98 | 1.99% | 36.00 | 37.38 | 34.92 | 2.4M |
Dec 29, 2014 | 36.26 | -1.25% | 36.72 | 36.92 | 36.00 | 1.2M |
Dec 22, 2014 | 36.72 | 5.15% | 34.97 | 37.04 | 34.97 | 1.3M |
Dec 15, 2014 | 34.92 | 0.75% | 35.24 | 35.54 | 32.91 | 4.5M |
Dec 8, 2014 | 34.66 | -16.00% | 41.31 | 43.00 | 32.80 | 6.3M |
Dec 1, 2014 | 41.26 | 6.48% | 38.50 | 41.38 | 37.42 | 1.9M |
Nov 24, 2014 | 38.75 | 1.41% | 38.25 | 39.73 | 38.25 | 856.0K |
Nov 17, 2014 | 38.21 | -1.77% | 38.90 | 39.35 | 37.50 | 1.1M |
Nov 10, 2014 | 38.90 | -1.74% | 39.64 | 40.37 | 38.65 | 1.1M |
Nov 3, 2014 | 39.59 | 0.53% | 39.30 | 40.81 | 39.05 | 1.2M |
Oct 27, 2014 | 39.38 | 5.80% | 36.99 | 40.72 | 36.31 | 1.7M |
Oct 20, 2014 | 37.22 | 5.71% | 35.07 | 37.97 | 34.78 | 1.7M |
Oct 13, 2014 | 35.21 | 1.35% | 34.91 | 35.95 | 32.31 | 3.0M |
Oct 6, 2014 | 34.74 | -6.18% | 37.40 | 38.30 | 34.71 | 2.3M |
Sep 29, 2014 | 37.03 | -3.21% | 37.79 | 38.47 | 35.74 | 2.0M |
Sep 22, 2014 | 38.26 | -4.83% | 40.20 | 40.36 | 37.70 | 1.8M |
Sep 15, 2014 | 40.20 | -1.16% | 40.77 | 41.90 | 39.66 | 2.5M |
Sep 8, 2014 | 40.67 | -0.25% | 40.77 | 41.77 | 38.58 | 3.3M |
Sep 1, 2014 | 40.77 | 20.91% | 33.80 | 41.02 | 33.80 | 3.5M |
Aug 25, 2014 | 33.72 | 1.20% | 33.58 | 34.47 | 33.15 | 783.5K |
Aug 18, 2014 | 33.32 | 1.80% | 33.06 | 33.84 | 32.65 | 853.5K |
Aug 11, 2014 | 32.73 | 0.28% | 32.78 | 33.24 | 31.75 | 721.9K |
Aug 4, 2014 | 32.64 | 4.28% | 31.38 | 33.16 | 31.10 | 1.1M |
Jul 28, 2014 | 31.30 | -4.11% | 32.65 | 33.53 | 30.98 | 1.4M |
Jul 21, 2014 | 32.64 | -3.77% | 33.67 | 34.36 | 32.29 | 1.1M |
Jul 14, 2014 | 33.92 | -3.31% | 35.28 | 35.41 | 32.94 | 1.3M |
Jul 7, 2014 | 35.08 | -8.95% | 38.53 | 38.53 | 33.76 | 2.1M |
Jun 30, 2014 | 38.53 | 4.73% | 36.81 | 38.57 | 36.47 | 2.3M |
Jun 23, 2014 | 36.79 | 9.53% | 33.54 | 38.33 | 32.36 | 5.1M |
Jun 16, 2014 | 33.59 | 1.91% | 32.69 | 33.85 | 32.44 | 1.5M |
Jun 9, 2014 | 32.96 | -0.75% | 33.17 | 33.43 | 32.32 | 1.5M |
Jun 2, 2014 | 33.21 | 6.61% | 31.25 | 33.66 | 30.80 | 1.8M |
May 26, 2014 | 31.15 | 4.29% | 30.06 | 31.42 | 29.88 | 1.3M |
May 19, 2014 | 29.87 | 3.82% | 28.72 | 30.62 | 28.37 | 1.3M |
May 12, 2014 | 28.77 | 2.90% | 28.17 | 29.84 | 27.40 | 1.3M |
May 5, 2014 | 27.96 | -4.25% | 28.88 | 29.16 | 27.27 | 1.6M |
Apr 28, 2014 | 29.20 | 4.21% | 28.23 | 29.76 | 26.73 | 1.7M |
Apr 21, 2014 | 28.02 | -3.18% | 28.94 | 30.39 | 27.90 | 1.3M |
Apr 14, 2014 | 28.94 | 4.78% | 27.91 | 29.32 | 26.83 | 1.2M |
Apr 7, 2014 | 27.62 | -7.81% | 29.75 | 30.42 | 27.50 | 2.3M |
Mar 31, 2014 | 29.96 | -1.19% | 30.56 | 32.30 | 29.47 | 1.9M |
Mar 24, 2014 | 30.32 | -6.74% | 32.50 | 32.53 | 29.85 | 2.1M |
Mar 17, 2014 | 32.51 | 7.90% | 30.30 | 32.95 | 29.90 | 3.8M |
Mar 10, 2014 | 30.13 | -11.82% | 34.11 | 35.58 | 29.00 | 6.5M |
Mar 3, 2014 | 34.17 | 0.80% | 33.44 | 35.62 | 32.32 | 1.7M |
Feb 24, 2014 | 33.90 | 1.59% | 33.30 | 35.74 | 33.10 | 1.6M |
Feb 17, 2014 | 33.37 | 7.96% | 31.10 | 34.63 | 31.03 | 1.9M |
Feb 10, 2014 | 30.91 | -2.12% | 31.56 | 31.84 | 30.20 | 1.5M |
Feb 3, 2014 | 31.58 | -6.18% | 33.68 | 34.11 | 29.86 | 2.2M |
Jan 27, 2014 | 33.66 | 1.51% | 33.13 | 34.28 | 31.82 | 1.8M |
Jan 20, 2014 | 33.16 | -3.27% | 34.67 | 35.50 | 32.80 | 1.7M |
Jan 13, 2014 | 34.28 | -1.69% | 34.87 | 35.25 | 32.79 | 1.8M |
Jan 6, 2014 | 34.87 | 1.01% | 34.62 | 37.00 | 34.00 | 2.8M |
Dec 30, 2013 | 34.52 | 1.89% | 33.87 | 34.91 | 33.41 | 1.2M |
Dec 23, 2013 | 33.88 | 1.41% | 33.51 | 34.74 | 33.23 | 901.8K |
Dec 16, 2013 | 33.41 | -1.42% | 34.13 | 34.93 | 32.05 | 2.0M |
Dec 9, 2013 | 33.89 | -4.18% | 35.53 | 37.52 | 33.13 | 3.4M |
Dec 2, 2013 | 35.37 | 22.26% | 28.88 | 36.79 | 23.08 | 8.6M |
Nov 25, 2013 | 28.93 | 6.71% | 27.32 | 29.31 | 26.81 | 1.3M |
Nov 18, 2013 | 27.11 | 3.91% | 26.09 | 27.50 | 25.14 | 1.6M |
Nov 11, 2013 | 26.09 | 2.56% | 25.47 | 26.15 | 24.81 | 1.1M |
Nov 4, 2013 | 25.44 | 1.56% | 25.22 | 27.27 | 23.05 | 2.6M |
Oct 28, 2013 | 25.05 | -15.40% | 29.63 | 29.75 | 24.31 | 2.4M |
Oct 21, 2013 | 29.61 | 6.55% | 27.80 | 29.63 | 27.29 | 1.6M |
Oct 14, 2013 | 27.79 | 3.31% | 26.71 | 28.02 | 26.40 | 1.5M |
Oct 7, 2013 | 26.90 | -7.18% | 28.76 | 29.14 | 25.63 | 2.0M |
Sep 30, 2013 | 28.98 | 4.66% | 27.50 | 29.16 | 27.20 | 1.9M |
Sep 23, 2013 | 27.69 | 0.22% | 27.67 | 28.32 | 27.02 | 1.3M |
Sep 16, 2013 | 27.63 | 6.27% | 26.45 | 27.95 | 25.13 | 2.1M |
Sep 9, 2013 | 26.00 | 0.39% | 26.41 | 26.66 | 25.30 | 1.6M |
Sep 2, 2013 | 25.90 | 8.41% | 24.31 | 26.55 | 24.20 | 2.0M |
Aug 26, 2013 | 23.89 | 34.74% | 17.82 | 25.00 | 17.01 | 3.3M |
Aug 19, 2013 | 17.73 | -1.99% | 18.01 | 18.03 | 17.41 | 462.3K |
Aug 12, 2013 | 18.09 | 0.89% | 17.82 | 19.17 | 17.82 | 823.4K |
Aug 5, 2013 | 17.93 | -3.71% | 18.61 | 18.75 | 17.50 | 740.7K |
Jul 29, 2013 | 18.62 | -2.00% | 18.98 | 19.12 | 18.16 | 808.0K |
Jul 22, 2013 | 19.00 | -1.50% | 19.35 | 20.29 | 18.74 | 1.6M |
Jul 15, 2013 | 19.29 | 1.85% | 19.02 | 19.53 | 18.98 | 1.4M |
Jul 8, 2013 | 18.94 | 2.43% | 18.65 | 19.13 | 17.88 | 1.2M |
Jul 1, 2013 | 18.49 | 8.70% | 17.06 | 18.78 | 17.05 | 1.1M |
Jun 24, 2013 | 17.01 | 6.25% | 15.81 | 17.44 | 15.74 | 3.0M |
Jun 17, 2013 | 16.01 | 7.81% | 14.98 | 16.25 | 14.31 | 2.4M |
Jun 10, 2013 | 14.85 | -2.37% | 15.29 | 15.45 | 14.75 | 606.4K |
Jun 3, 2013 | 15.21 | -3.31% | 15.76 | 16.22 | 14.62 | 850.5K |
May 27, 2013 | 15.73 | 3.22% | 15.47 | 16.24 | 15.36 | 841.8K |
May 20, 2013 | 15.24 | 1.26% | 14.97 | 15.79 | 14.77 | 1.2M |
May 13, 2013 | 15.05 | 4.59% | 14.34 | 15.05 | 14.24 | 709.0K |
May 6, 2013 | 14.39 | -0.62% | 14.51 | 15.27 | 14.26 | 815.1K |
Apr 29, 2013 | 14.48 | 3.06% | 14.13 | 14.82 | 13.32 | 1.5M |
Apr 22, 2013 | 14.05 | 6.44% | 13.28 | 14.95 | 13.15 | 1.6M |
Apr 15, 2013 | 13.20 | -4.07% | 13.63 | 13.72 | 12.78 | 962.4K |
Apr 8, 2013 | 13.76 | 6.75% | 12.89 | 13.92 | 12.63 | 1.9M |
Apr 1, 2013 | 12.89 | 0.08% | 12.89 | 13.09 | 12.48 | 959.9K |
Mar 25, 2013 | 12.88 | -1.90% | 13.13 | 13.40 | 12.60 | 491.7K |
Mar 18, 2013 | 13.13 | -0.98% | 13.17 | 13.78 | 13.02 | 928.6K |
Mar 11, 2013 | 13.26 | -2.50% | 13.62 | 13.72 | 13.25 | 901.9K |
Mar 4, 2013 | 13.60 | 1.42% | 13.37 | 14.02 | 13.15 | 924.3K |
Feb 25, 2013 | 13.41 | 7.71% | 12.49 | 13.53 | 12.19 | 1.3M |
Feb 18, 2013 | 12.45 | 2.13% | 12.19 | 12.69 | 12.19 | 692.8K |
Feb 11, 2013 | 12.19 | 6.37% | 11.42 | 12.50 | 11.42 | 699.6K |
Feb 4, 2013 | 11.46 | 16.23% | 9.78 | 12.23 | 9.63 | 2.0M |
Jan 28, 2013 | 9.86 | 1.23% | 9.78 | 10.01 | 9.56 | 509.8K |
Jan 21, 2013 | 9.74 | -0.31% | 9.79 | 10.00 | 9.70 | 380.0K |
Jan 14, 2013 | 9.77 | -2.20% | 9.94 | 9.98 | 9.61 | 353.2K |
Jan 7, 2013 | 9.99 | -1.96% | 10.10 | 10.25 | 9.91 | 396.2K |
Dec 31, 2012 | 10.19 | 4.84% | 9.76 | 10.57 | 9.75 | 517.4K |
Dec 24, 2012 | 9.72 | -2.90% | 10.02 | 10.08 | 9.59 | 367.4K |
Dec 17, 2012 | 10.01 | 13.24% | 8.85 | 10.15 | 8.85 | 1.4M |
Dec 10, 2012 | 8.84 | 0.00% | 8.86 | 9.25 | 8.63 | 542.5K |
Dec 3, 2012 | 8.84 | -2.10% | 9.12 | 9.65 | 8.50 | 369.1K |
Nov 26, 2012 | 9.03 | -1.53% | 9.16 | 9.50 | 8.97 | 382.0K |
Nov 19, 2012 | 9.17 | 4.32% | 8.92 | 9.17 | 8.69 | 264.0K |
Nov 12, 2012 | 8.79 | -2.87% | 9.06 | 9.07 | 8.38 | 429.2K |
Nov 5, 2012 | 9.05 | -6.22% | 8.98 | 9.92 | 8.65 | 615.8K |
Oct 29, 2012 | 9.65 | -4.08% | 10.09 | 10.17 | 9.64 | 257.2K |
Oct 22, 2012 | 10.06 | 5.78% | 9.45 | 10.08 | 9.43 | 306.2K |
Oct 15, 2012 | 9.51 | 0.11% | 9.50 | 9.81 | 9.35 | 472.8K |
Oct 8, 2012 | 9.50 | -1.14% | 9.53 | 9.72 | 9.43 | 266.1K |
Oct 1, 2012 | 9.61 | -1.03% | 9.80 | 9.89 | 9.39 | 360.1K |
Sep 24, 2012 | 9.71 | -6.27% | 10.29 | 10.55 | 9.70 | 439.7K |
Sep 17, 2012 | 10.36 | -1.24% | 10.46 | 10.56 | 9.96 | 794.1K |
Sep 10, 2012 | 10.49 | 8.03% | 9.71 | 10.71 | 9.61 | 513.8K |
Sep 3, 2012 | 9.71 | 3.41% | 9.40 | 10.08 | 9.34 | 692.1K |
Aug 27, 2012 | 9.39 | 4.92% | 9.02 | 10.04 | 8.82 | 633.2K |
Aug 20, 2012 | 8.95 | -0.89% | 9.00 | 9.34 | 8.82 | 345.1K |
Aug 13, 2012 | 9.03 | 1.35% | 8.91 | 9.13 | 8.76 | 426.6K |
Aug 6, 2012 | 8.91 | -2.09% | 9.09 | 9.38 | 8.82 | 345.5K |
Jul 30, 2012 | 9.10 | -4.31% | 9.54 | 9.56 | 8.64 | 452.4K |
Jul 23, 2012 | 9.51 | 10.58% | 8.43 | 9.53 | 8.30 | 402.1K |
Jul 16, 2012 | 8.60 | -3.59% | 8.86 | 9.28 | 8.57 | 382.0K |
Jul 9, 2012 | 8.92 | 4.94% | 8.51 | 8.97 | 8.36 | 351.4K |
Jul 2, 2012 | 8.50 | -0.12% | 8.52 | 8.80 | 8.30 | 330.3K |
Jun 25, 2012 | 8.51 | 7.18% | 7.76 | 9.27 | 7.65 | 622.3K |
Jun 18, 2012 | 7.94 | -0.38% | 7.89 | 8.23 | 7.47 | 451.3K |
Jun 11, 2012 | 7.97 | 2.44% | 7.89 | 8.04 | 7.32 | 534.4K |
Jun 4, 2012 | 7.78 | 6.58% | 7.32 | 7.96 | 7.23 | 400.4K |
May 28, 2012 | 7.30 | -0.82% | 7.44 | 7.59 | 7.25 | 379.5K |
May 21, 2012 | 7.36 | 3.08% | 7.15 | 7.39 | 6.94 | 457.3K |
May 14, 2012 | 7.14 | -3.51% | 7.28 | 7.33 | 6.94 | 467.7K |
May 7, 2012 | 7.40 | -8.64% | 8.04 | 8.11 | 7.31 | 500.8K |
Apr 30, 2012 | 8.10 | -6.14% | 8.63 | 8.70 | 8.00 | 485.1K |
Apr 23, 2012 | 8.63 | 1.29% | 8.34 | 8.69 | 8.17 | 508.6K |
Apr 16, 2012 | 8.52 | 0.12% | 8.57 | 8.87 | 8.27 | 441.9K |
Apr 9, 2012 | 8.51 | -3.95% | 8.69 | 8.92 | 8.42 | 613.5K |
Apr 2, 2012 | 8.86 | -4.53% | 9.25 | 9.49 | 8.81 | 361.5K |
Mar 26, 2012 | 9.28 | -0.75% | 9.50 | 9.66 | 9.06 | 369.3K |
Mar 19, 2012 | 9.35 | 3.89% | 9.00 | 9.41 | 8.89 | 368.5K |
Mar 12, 2012 | 9.00 | 0.33% | 8.95 | 9.07 | 8.75 | 631.1K |
Mar 5, 2012 | 8.97 | 0.67% | 8.86 | 9.27 | 8.70 | 440.6K |
Feb 27, 2012 | 8.91 | -8.52% | 9.60 | 10.08 | 8.63 | 612.8K |
Feb 20, 2012 | 9.74 | -0.81% | 9.82 | 9.89 | 9.51 | 235.8K |
Feb 13, 2012 | 9.82 | 0.51% | 9.94 | 10.09 | 9.51 | 364.5K |
Feb 6, 2012 | 9.77 | -8.61% | 10.60 | 10.78 | 9.62 | 475.4K |
Jan 30, 2012 | 10.69 | 6.37% | 9.45 | 10.79 | 9.45 | 761.1K |
Jan 23, 2012 | 10.05 | -3.74% | 10.39 | 10.69 | 9.97 | 909.9K |
Jan 16, 2012 | 10.44 | 9.09% | 9.66 | 10.50 | 9.59 | 700.5K |
Jan 9, 2012 | 9.57 | 9.50% | 8.79 | 9.82 | 8.66 | 403.3K |
Jan 2, 2012 | 8.74 | 5.43% | 8.56 | 8.82 | 8.23 | 401.8K |
Dec 26, 2011 | 8.29 | -1.78% | 8.43 | 8.68 | 8.28 | 410.6K |
Dec 19, 2011 | 8.44 | 3.69% | 8.20 | 8.61 | 7.83 | 652.0K |
Dec 12, 2011 | 8.14 | -1.45% | 8.11 | 8.59 | 7.85 | 947.0K |
Dec 5, 2011 | 8.26 | -5.06% | 8.90 | 8.90 | 8.06 | 884.4K |
Nov 28, 2011 | 8.70 | 13.28% | 8.08 | 8.96 | 7.87 | 644.6K |
Nov 21, 2011 | 7.68 | -15.33% | 8.87 | 8.95 | 7.68 | 250.9K |
Nov 14, 2011 | 9.07 | -1.41% | 9.13 | 9.24 | 8.75 | 449.1K |
Nov 7, 2011 | 9.20 | -2.34% | 9.43 | 9.53 | 8.73 | 522.3K |
Oct 31, 2011 | 9.42 | -2.59% | 9.49 | 9.64 | 8.72 | 515.2K |
Oct 24, 2011 | 9.67 | 9.64% | 8.90 | 9.94 | 8.75 | 853.1K |
Oct 17, 2011 | 8.82 | 1.03% | 8.60 | 8.86 | 8.10 | 776.2K |
Oct 10, 2011 | 8.73 | 10.37% | 8.10 | 8.73 | 8.08 | 622.2K |
Oct 3, 2011 | 7.91 | 6.46% | 7.42 | 8.35 | 7.08 | 922.2K |
Sep 26, 2011 | 7.43 | 0.54% | 7.47 | 8.32 | 7.23 | 792.7K |
Sep 19, 2011 | 7.39 | -9.55% | 8.04 | 8.11 | 7.03 | 900.5K |
Sep 12, 2011 | 8.17 | 6.24% | 7.52 | 8.40 | 7.52 | 645.1K |
Sep 5, 2011 | 7.69 | -3.63% | 7.68 | 8.14 | 7.49 | 1.2M |
Aug 29, 2011 | 7.98 | -14.93% | 9.52 | 9.90 | 7.92 | 1.5M |
Aug 22, 2011 | 9.38 | 12.20% | 8.69 | 9.48 | 8.41 | 741.3K |
Aug 15, 2011 | 8.36 | -12.00% | 9.60 | 9.80 | 8.32 | 751.6K |
Aug 8, 2011 | 9.50 | -1.14% | 9.21 | 9.77 | 8.57 | 1.7M |
Aug 1, 2011 | 9.61 | -9.17% | 10.72 | 10.72 | 9.20 | 805.8K |
Jul 25, 2011 | 10.58 | -5.62% | 11.01 | 11.25 | 10.44 | 587.9K |
Jul 18, 2011 | 11.21 | 5.95% | 10.48 | 11.24 | 10.40 | 706.3K |
Jul 11, 2011 | 10.58 | -4.08% | 10.85 | 10.96 | 10.45 | 557.9K |
Jul 4, 2011 | 11.03 | -2.99% | 11.39 | 11.42 | 10.80 | 614.6K |
Jun 27, 2011 | 11.37 | 11.25% | 10.22 | 11.77 | 10.22 | 600.2K |
Jun 20, 2011 | 10.22 | 2.20% | 9.95 | 10.39 | 9.87 | 672.5K |
Jun 13, 2011 | 10.00 | 0.00% | 10.12 | 10.32 | 9.84 | 512.0K |
Jun 6, 2011 | 10.00 | -7.06% | 10.77 | 10.86 | 9.97 | 428.3K |
May 30, 2011 | 10.76 | -8.11% | 11.90 | 12.05 | 10.74 | 520.2K |
May 23, 2011 | 11.71 | 0.17% | 11.47 | 11.83 | 11.06 | 327.4K |
May 16, 2011 | 11.69 | -2.58% | 11.95 | 12.07 | 11.46 | 503.2K |
May 9, 2011 | 12.00 | 1.87% | 11.73 | 12.29 | 11.45 | 558.1K |
May 2, 2011 | 11.78 | -4.69% | 12.45 | 12.57 | 11.58 | 428.8K |
Apr 25, 2011 | 12.36 | 2.66% | 11.98 | 12.50 | 11.88 | 341.6K |
Apr 18, 2011 | 12.04 | 2.73% | 11.57 | 12.09 | 11.56 | 334.5K |
Apr 11, 2011 | 11.72 | -4.17% | 12.28 | 12.34 | 11.33 | 450.4K |
Apr 4, 2011 | 12.23 | 1.41% | 12.08 | 12.59 | 12.00 | 664.1K |
Mar 28, 2011 | 12.06 | 0.33% | 12.05 | 12.12 | 11.83 | 399.7K |
Mar 21, 2011 | 12.02 | 1.09% | 12.05 | 12.34 | 11.69 | 350.2K |
Mar 14, 2011 | 11.89 | 1.45% | 11.60 | 11.96 | 11.42 | 613.4K |
Mar 7, 2011 | 11.72 | -7.79% | 12.73 | 12.73 | 11.45 | 639.5K |
Feb 28, 2011 | 12.71 | 7.26% | 11.98 | 12.74 | 11.32 | 840.8K |
Feb 21, 2011 | 11.85 | -3.66% | 12.12 | 12.34 | 11.26 | 482.3K |
Feb 14, 2011 | 12.30 | 0.00% | 12.27 | 12.43 | 12.05 | 470.6K |
Feb 7, 2011 | 12.30 | 5.67% | 11.62 | 12.38 | 11.60 | 516.0K |
Jan 31, 2011 | 11.64 | -0.77% | 11.79 | 12.20 | 11.50 | 508.3K |
Jan 24, 2011 | 11.73 | -0.42% | 11.76 | 12.67 | 11.66 | 541.1K |
Jan 17, 2011 | 11.78 | -7.61% | 12.64 | 12.76 | 11.49 | 419.4K |
Jan 10, 2011 | 12.75 | 1.59% | 12.47 | 12.94 | 12.15 | 617.8K |
Jan 3, 2011 | 12.55 | -3.24% | 13.14 | 13.70 | 12.37 | 725.7K |
Dec 27, 2010 | 12.97 | -3.21% | 13.34 | 13.73 | 12.84 | 395.3K |
Dec 20, 2010 | 13.40 | 1.13% | 13.33 | 13.72 | 13.11 | 294.1K |
Dec 13, 2010 | 13.25 | 1.61% | 13.10 | 13.39 | 12.80 | 940.1K |
Dec 6, 2010 | 13.04 | 18.44% | 10.98 | 13.26 | 10.88 | 1.3M |
Nov 29, 2010 | 11.01 | 5.26% | 10.36 | 11.04 | 10.03 | 625.3K |
Nov 22, 2010 | 10.46 | 1.36% | 10.24 | 10.47 | 9.86 | 485.7K |
Nov 15, 2010 | 10.32 | 7.05% | 10.41 | 10.79 | 9.65 | 1.0M |
Nov 8, 2010 | 9.64 | -2.43% | 9.83 | 10.00 | 9.50 | 580.1K |
Nov 1, 2010 | 9.88 | 6.35% | 9.32 | 10.08 | 9.10 | 591.6K |
Oct 25, 2010 | 9.29 | 0.32% | 9.33 | 9.40 | 9.02 | 699.8K |
Oct 18, 2010 | 9.26 | 0.43% | 9.27 | 9.45 | 8.99 | 872.5K |
Oct 11, 2010 | 9.22 | -0.32% | 9.24 | 9.43 | 8.99 | 746.8K |
Oct 4, 2010 | 9.25 | 1.98% | 9.01 | 9.69 | 8.86 | 841.5K |
Sep 27, 2010 | 9.07 | -1.95% | 9.23 | 9.52 | 8.94 | 902.1K |
Sep 20, 2010 | 9.25 | 6.20% | 8.71 | 9.26 | 8.64 | 1.1M |
Sep 13, 2010 | 8.71 | 6.48% | 8.39 | 8.79 | 8.22 | 1.5M |
Sep 6, 2010 | 8.18 | -4.33% | 8.54 | 8.59 | 8.15 | 1.3M |
Aug 30, 2010 | 8.55 | -9.91% | 9.41 | 9.45 | 7.85 | 2.5M |
Aug 23, 2010 | 9.49 | -0.73% | 9.65 | 9.82 | 8.87 | 740.4K |
Aug 16, 2010 | 9.56 | 0.74% | 9.45 | 10.15 | 9.20 | 809.8K |
Aug 9, 2010 | 9.49 | -7.41% | 10.36 | 10.50 | 9.43 | 967.6K |
Aug 2, 2010 | 10.25 | -4.03% | 10.90 | 11.01 | 10.10 | 657.9K |
Jul 26, 2010 | 10.68 | 1.33% | 10.55 | 11.32 | 10.38 | 896.9K |
Jul 19, 2010 | 10.54 | 5.40% | 10.02 | 10.58 | 9.75 | 1.3M |
Jul 12, 2010 | 10.00 | -5.66% | 10.58 | 10.63 | 9.90 | 804.1K |
Jul 5, 2010 | 10.60 | 2.02% | 10.52 | 10.71 | 9.76 | 849.9K |
Jun 28, 2010 | 10.39 | 4.11% | 10.05 | 10.85 | 9.58 | 1.0M |
Jun 21, 2010 | 9.98 | -3.48% | 10.53 | 10.56 | 9.81 | 1.2M |
Jun 14, 2010 | 10.34 | 0.58% | 10.41 | 10.60 | 9.96 | 684.3K |
Jun 7, 2010 | 10.28 | 1.68% | 10.16 | 10.49 | 9.57 | 845.6K |
May 31, 2010 | 10.11 | -0.39% | 10.04 | 10.76 | 9.81 | 763.6K |
May 24, 2010 | 10.15 | -0.29% | 10.13 | 10.77 | 9.31 | 846.5K |
May 17, 2010 | 10.18 | -10.07% | 11.44 | 11.63 | 9.74 | 1.0M |
May 10, 2010 | 11.32 | 7.81% | 10.81 | 11.78 | 10.68 | 862.4K |
May 3, 2010 | 10.50 | -5.41% | 11.22 | 11.60 | 10.45 | 1.6M |
Apr 26, 2010 | 11.10 | -5.45% | 11.75 | 11.97 | 11.06 | 1.2M |
Apr 19, 2010 | 11.74 | 3.71% | 11.21 | 11.82 | 10.88 | 1.0M |
Apr 12, 2010 | 11.32 | 8.12% | 10.42 | 11.39 | 10.42 | 1.8M |
Apr 5, 2010 | 10.47 | 4.80% | 10.08 | 10.50 | 10.00 | 1.1M |
Mar 29, 2010 | 9.99 | -1.28% | 10.20 | 10.34 | 9.80 | 976.8K |
Mar 22, 2010 | 10.12 | 1.20% | 9.86 | 10.50 | 9.70 | 1.3M |
Mar 15, 2010 | 10.00 | -1.28% | 10.10 | 10.24 | 9.73 | 2.3M |
Mar 8, 2010 | 10.13 | -6.64% | 10.78 | 10.85 | 9.87 | 2.6M |
Mar 1, 2010 | 10.85 | -12.78% | 12.57 | 13.20 | 10.68 | 1.9M |
Feb 22, 2010 | 12.44 | -8.46% | 13.69 | 13.69 | 12.31 | 924.0K |
Feb 15, 2010 | 13.59 | 6.09% | 13.17 | 14.32 | 12.65 | 1.4M |
Feb 8, 2010 | 12.81 | 14.48% | 11.20 | 12.96 | 10.21 | 1.4M |
Feb 1, 2010 | 11.19 | 1.82% | 11.04 | 11.29 | 10.38 | 882.2K |
Jan 25, 2010 | 10.99 | -7.41% | 12.02 | 12.60 | 10.88 | 1.2M |
Jan 18, 2010 | 11.87 | -1.00% | 12.07 | 12.40 | 11.44 | 1.1M |
Jan 11, 2010 | 11.99 | 5.92% | 11.44 | 12.75 | 11.44 | 2.6M |
Jan 4, 2010 | 11.32 | 30.41% | 8.96 | 11.34 | 8.72 | 1.1M |
Dec 28, 2009 | 8.68 | -3.12% | 9.00 | 9.09 | 8.63 | 417.5K |
Dec 21, 2009 | 8.96 | 5.91% | 8.56 | 9.00 | 8.40 | 521.4K |
Dec 14, 2009 | 8.46 | 3.68% | 8.26 | 8.75 | 8.10 | 1.3M |
Dec 7, 2009 | 8.16 | -2.28% | 8.37 | 8.71 | 7.78 | 1.4M |
Nov 30, 2009 | 8.35 | 6.10% | 7.82 | 8.45 | 7.44 | 1.0M |
Nov 23, 2009 | 7.87 | -2.96% | 8.32 | 8.56 | 7.78 | 428.1K |
Nov 16, 2009 | 8.11 | 0.62% | 8.08 | 8.33 | 7.78 | 776.9K |
Nov 9, 2009 | 8.06 | 3.47% | 7.92 | 8.14 | 7.50 | 822.6K |
Nov 2, 2009 | 7.79 | 7.45% | 7.35 | 7.83 | 6.99 | 867.4K |
Oct 26, 2009 | 7.25 | -6.45% | 7.79 | 8.20 | 6.92 | 1.2M |
Oct 19, 2009 | 7.75 | -7.41% | 8.46 | 8.69 | 7.63 | 762.2K |
Oct 12, 2009 | 8.37 | -8.62% | 9.27 | 9.40 | 8.35 | 794.5K |
Oct 5, 2009 | 9.16 | 16.69% | 7.90 | 9.32 | 7.77 | 834.5K |
Sep 28, 2009 | 7.85 | -9.04% | 8.66 | 9.10 | 7.82 | 957.9K |
Sep 21, 2009 | 8.63 | -1.93% | 8.71 | 9.12 | 8.53 | 756.1K |
Sep 14, 2009 | 8.80 | -7.95% | 9.50 | 9.64 | 8.62 | 1.1M |
Sep 7, 2009 | 9.56 | 3.80% | 9.34 | 9.75 | 9.20 | 993.0K |
Aug 31, 2009 | 9.21 | 5.14% | 8.68 | 9.53 | 8.03 | 1.4M |
Aug 24, 2009 | 8.76 | 0.69% | 8.71 | 9.33 | 8.61 | 905.0K |
Aug 17, 2009 | 8.70 | 3.69% | 8.16 | 9.00 | 7.90 | 773.9K |
Aug 10, 2009 | 8.39 | 4.22% | 8.05 | 8.92 | 7.90 | 902.7K |
Aug 3, 2009 | 8.05 | 6.20% | 7.65 | 8.36 | 7.45 | 1.5M |
Jul 27, 2009 | 7.58 | -1.43% | 7.71 | 8.12 | 7.07 | 1.5M |
Jul 20, 2009 | 7.69 | 9.86% | 7.03 | 8.18 | 6.92 | 1.2M |
Jul 13, 2009 | 7.00 | 11.29% | 6.32 | 7.88 | 6.08 | 1.3M |
Jul 6, 2009 | 6.29 | 0.64% | 6.34 | 6.93 | 5.85 | 991.4K |
Jun 29, 2009 | 6.25 | -9.94% | 6.94 | 7.50 | 6.25 | 1.3M |
Jun 22, 2009 | 6.94 | 7.43% | 6.49 | 6.96 | 5.71 | 1.1M |
Jun 15, 2009 | 6.46 | -3.73% | 6.60 | 7.30 | 6.17 | 923.2K |
Jun 8, 2009 | 6.71 | -1.76% | 6.71 | 7.35 | 6.37 | 624.7K |
Jun 1, 2009 | 6.83 | 16.95% | 6.02 | 7.04 | 5.92 | 651.7K |
May 25, 2009 | 5.84 | 7.75% | 5.35 | 6.23 | 5.35 | 505.8K |
May 18, 2009 | 5.42 | -4.24% | 5.70 | 6.13 | 5.32 | 706.7K |
May 11, 2009 | 5.66 | -5.98% | 6.01 | 6.14 | 5.28 | 923.0K |
May 4, 2009 | 6.02 | -2.90% | 6.12 | 7.25 | 5.42 | 1.0M |
Apr 27, 2009 | 6.20 | 11.51% | 5.37 | 6.43 | 5.13 | 1.3M |
Apr 20, 2009 | 5.56 | -5.28% | 5.60 | 6.36 | 5.15 | 1.3M |
Apr 13, 2009 | 5.87 | 15.32% | 4.95 | 6.10 | 4.52 | 1.0M |
Apr 6, 2009 | 5.09 | 11.14% | 4.60 | 5.10 | 4.25 | 761.6K |
Mar 30, 2009 | 4.58 | 10.90% | 4.01 | 4.65 | 3.32 | 1.0M |
Mar 23, 2009 | 4.13 | 13.15% | 3.90 | 4.46 | 3.72 | 920.0K |
Mar 16, 2009 | 3.65 | 32.25% | 2.80 | 3.89 | 2.70 | 1.3M |
Mar 9, 2009 | 2.76 | -18.10% | 3.31 | 3.75 | 2.59 | 1.2M |
Mar 2, 2009 | 3.37 | -5.07% | 3.38 | 3.77 | 2.87 | 1.4M |
Feb 23, 2009 | 3.55 | -15.07% | 4.21 | 4.37 | 3.55 | 1.3M |
Feb 16, 2009 | 4.18 | -12.37% | 4.54 | 4.72 | 4.12 | 700.0K |
Feb 9, 2009 | 4.77 | -15.12% | 5.59 | 5.73 | 4.64 | 980.5K |
Feb 2, 2009 | 5.62 | 21.65% | 4.55 | 5.69 | 4.51 | 1.5M |
Jan 26, 2009 | 4.62 | -1.70% | 4.73 | 5.07 | 4.60 | 1.6M |
Jan 19, 2009 | 4.70 | -20.74% | 5.97 | 5.97 | 4.45 | 1.5M |
Jan 12, 2009 | 5.93 | -7.20% | 6.40 | 6.44 | 5.38 | 1.2M |
Jan 5, 2009 | 6.39 | -8.06% | 7.01 | 7.43 | 6.35 | 1.4M |
Dec 29, 2008 | 6.95 | -5.57% | 7.29 | 7.36 | 6.10 | 1.6M |
Dec 22, 2008 | 7.36 | -6.36% | 7.79 | 7.79 | 6.82 | 794.8K |
Dec 15, 2008 | 7.86 | -18.30% | 9.66 | 9.66 | 7.06 | 2.1M |
Dec 8, 2008 | 9.62 | 12.65% | 8.93 | 9.64 | 7.61 | 1.4M |
Dec 1, 2008 | 8.54 | 0.95% | 8.38 | 8.74 | 6.77 | 1.8M |
Nov 24, 2008 | 8.46 | 20.51% | 7.14 | 8.50 | 7.03 | 987.7K |
Nov 17, 2008 | 7.02 | -2.90% | 7.16 | 7.55 | 5.79 | 1.4M |
Nov 10, 2008 | 7.23 | -10.52% | 8.27 | 8.50 | 7.11 | 870.1K |
Nov 3, 2008 | 8.08 | 6.46% | 7.58 | 8.50 | 7.48 | 1.5M |
Oct 27, 2008 | 7.59 | 15.70% | 6.47 | 7.73 | 6.11 | 1.7M |
Oct 20, 2008 | 6.56 | -4.93% | 7.18 | 7.31 | 6.37 | 1.3M |
Oct 13, 2008 | 6.90 | -1.57% | 7.36 | 8.00 | 6.53 | 1.5M |
Oct 6, 2008 | 7.01 | -16.05% | 8.24 | 9.17 | 6.23 | 2.7M |
Sep 29, 2008 | 8.35 | -7.12% | 8.76 | 9.42 | 8.13 | 1.5M |
Sep 22, 2008 | 8.99 | -4.77% | 9.44 | 9.77 | 8.63 | 1.4M |
Sep 15, 2008 | 9.44 | -6.26% | 9.99 | 10.15 | 8.05 | 2.4M |
Sep 8, 2008 | 10.07 | -8.54% | 11.55 | 11.64 | 9.83 | 1.7M |
Sep 1, 2008 | 11.01 | 0.18% | 11.28 | 11.74 | 10.72 | 930.8K |
Aug 25, 2008 | 10.99 | -11.58% | 12.36 | 12.75 | 10.92 | 1.3M |
Aug 18, 2008 | 12.43 | -1.35% | 12.74 | 13.17 | 12.31 | 618.0K |
Aug 11, 2008 | 12.60 | 2.36% | 12.28 | 13.65 | 12.11 | 1.1M |
Aug 4, 2008 | 12.31 | 6.67% | 11.56 | 12.41 | 11.27 | 965.9K |
Jul 28, 2008 | 11.54 | -4.39% | 11.99 | 12.29 | 10.95 | 858.4K |
Jul 21, 2008 | 12.07 | 9.43% | 11.24 | 12.50 | 10.89 | 955.7K |
Jul 14, 2008 | 11.03 | 9.21% | 10.22 | 11.98 | 9.50 | 1.4M |
Jul 7, 2008 | 10.10 | -1.85% | 10.28 | 10.54 | 9.76 | 926.1K |
Jun 30, 2008 | 10.29 | -1.81% | 10.58 | 10.76 | 10.01 | 670.7K |
Jun 23, 2008 | 10.48 | -12.59% | 12.11 | 12.22 | 10.18 | 1.2M |
Jun 16, 2008 | 11.99 | -2.91% | 12.35 | 12.51 | 11.78 | 828.3K |
Jun 9, 2008 | 12.35 | 3.87% | 11.89 | 12.35 | 11.65 | 561.9K |
Jun 2, 2008 | 11.89 | 3.93% | 11.53 | 12.36 | 11.33 | 782.9K |
May 26, 2008 | 11.44 | -1.72% | 11.63 | 12.18 | 11.37 | 591.0K |
May 19, 2008 | 11.64 | -0.09% | 11.54 | 12.04 | 11.31 | 830.3K |
May 12, 2008 | 11.65 | 6.59% | 11.02 | 11.70 | 10.89 | 576.1K |
May 5, 2008 | 10.93 | -3.19% | 11.18 | 11.47 | 10.80 | 829.9K |
Apr 28, 2008 | 11.29 | 2.08% | 10.97 | 11.64 | 10.70 | 1.0M |
Apr 21, 2008 | 11.06 | -3.32% | 11.31 | 11.32 | 10.41 | 887.9K |
Apr 14, 2008 | 11.44 | 8.64% | 10.52 | 11.73 | 10.48 | 913.0K |
Apr 7, 2008 | 10.53 | -12.61% | 12.18 | 12.28 | 10.50 | 844.5K |
Mar 31, 2008 | 12.05 | 19.31% | 10.07 | 12.66 | 10.03 | 1.6M |
Mar 24, 2008 | 10.10 | -1.94% | 10.32 | 10.91 | 10.07 | 1.1M |
Mar 17, 2008 | 10.30 | -2.00% | 10.25 | 10.34 | 9.89 | 1.8M |
Mar 10, 2008 | 10.51 | 0.29% | 10.50 | 11.74 | 10.03 | 3.0M |
Mar 3, 2008 | 10.48 | -1.60% | 10.65 | 10.92 | 10.15 | 2.1M |
Feb 25, 2008 | 10.65 | -1.84% | 10.75 | 11.71 | 10.65 | 885.6K |
Feb 18, 2008 | 10.85 | -2.86% | 11.15 | 11.73 | 10.27 | 858.6K |
Feb 11, 2008 | 11.17 | -2.19% | 11.27 | 12.30 | 11.00 | 783.3K |
Feb 4, 2008 | 11.42 | -11.61% | 12.84 | 12.95 | 11.31 | 875.2K |
Jan 28, 2008 | 12.92 | 2.05% | 12.66 | 13.13 | 11.50 | 984.4K |
Jan 21, 2008 | 12.66 | 10.28% | 10.75 | 12.95 | 10.53 | 1.3M |
Jan 14, 2008 | 11.48 | -9.32% | 12.70 | 13.17 | 11.29 | 1.3M |
Jan 7, 2008 | 12.66 | -12.21% | 14.26 | 15.00 | 12.62 | 1.2M |
Dec 31, 2007 | 14.42 | -13.50% | 16.73 | 16.92 | 14.39 | 1.2M |
Dec 24, 2007 | 16.67 | 4.51% | 16.11 | 16.94 | 15.56 | 797.0K |
Dec 17, 2007 | 15.95 | 8.14% | 14.46 | 16.25 | 14.19 | 1.7M |
Dec 10, 2007 | 14.75 | -1.54% | 14.99 | 16.00 | 14.69 | 1.5M |
Dec 3, 2007 | 14.98 | 24.32% | 12.07 | 15.84 | 10.92 | 2.3M |
Nov 26, 2007 | 12.05 | -1.07% | 12.17 | 13.06 | 11.39 | 1.1M |
Nov 19, 2007 | 12.18 | -0.65% | 12.39 | 12.69 | 11.82 | 620.9K |
Nov 12, 2007 | 12.26 | -1.13% | 12.37 | 13.07 | 12.10 | 1.2M |
Nov 5, 2007 | 12.40 | -3.35% | 11.30 | 12.98 | 11.00 | 984.7K |
Oct 29, 2007 | 12.83 | -5.45% | 13.63 | 13.69 | 11.84 | 1.6M |
Oct 22, 2007 | 13.57 | -1.67% | 13.64 | 14.71 | 12.60 | 1.1M |
Oct 15, 2007 | 13.80 | -13.75% | 16.07 | 16.43 | 13.69 | 1.4M |
Oct 8, 2007 | 16.00 | -3.21% | 16.56 | 16.79 | 15.50 | 1.1M |
Oct 1, 2007 | 16.53 | 9.83% | 15.14 | 16.69 | 15.12 | 1.2M |
Sep 24, 2007 | 15.05 | -5.76% | 15.93 | 16.39 | 14.80 | 1.7M |
Sep 17, 2007 | 15.97 | 5.76% | 15.01 | 16.91 | 14.77 | 1.9M |
Sep 10, 2007 | 15.10 | 3.99% | 14.67 | 15.58 | 14.30 | 1.7M |
Sep 3, 2007 | 14.52 | 0.55% | 15.00 | 15.26 | 14.50 | 2.3M |
Aug 27, 2007 | 14.44 | -2.96% | 14.85 | 14.85 | 13.96 | 956.4K |
Aug 20, 2007 | 14.88 | 6.74% | 14.03 | 14.98 | 13.92 | 1.0M |
Aug 13, 2007 | 13.94 | -3.26% | 14.50 | 15.40 | 13.42 | 2.6M |
Aug 6, 2007 | 14.41 | -3.93% | 15.04 | 16.19 | 10.27 | 9.3M |
Jul 30, 2007 | 15.00 | -7.75% | 16.28 | 17.04 | 14.89 | 1.9M |
Jul 23, 2007 | 16.26 | -8.96% | 17.94 | 18.90 | 16.24 | 2.6M |
Jul 16, 2007 | 17.86 | 2.58% | 17.41 | 18.70 | 16.65 | 2.4M |
Jul 9, 2007 | 17.41 | 7.67% | 16.25 | 18.74 | 16.19 | 2.6M |
Jul 2, 2007 | 16.17 | 3.32% | 15.79 | 16.38 | 15.58 | 773.8K |
Jun 25, 2007 | 15.65 | -2.00% | 15.94 | 16.84 | 15.42 | 2.0M |
Jun 18, 2007 | 15.97 | -3.97% | 16.64 | 16.64 | 15.17 | 3.3M |
Jun 11, 2007 | 16.63 | 7.29% | 16.18 | 16.83 | 15.20 | 1.5M |
Jun 4, 2007 | 15.50 | -2.76% | 15.94 | 16.34 | 15.23 | 1.3M |
May 28, 2007 | 15.94 | 6.34% | 14.95 | 15.98 | 14.80 | 1.5M |
May 21, 2007 | 14.99 | 0.74% | 14.92 | 15.63 | 14.34 | 1.3M |
May 14, 2007 | 14.88 | -2.43% | 15.21 | 15.33 | 14.30 | 1.5M |
May 7, 2007 | 15.25 | -0.26% | 15.24 | 15.47 | 14.53 | 1.4M |
Apr 30, 2007 | 15.29 | -3.04% | 15.70 | 15.98 | 14.99 | 2.2M |
Apr 23, 2007 | 15.77 | 4.23% | 15.13 | 16.04 | 14.75 | 2.2M |
Apr 16, 2007 | 15.13 | 6.47% | 14.27 | 15.50 | 14.19 | 2.4M |
Apr 9, 2007 | 14.21 | -6.76% | 15.35 | 16.00 | 13.10 | 3.6M |
Apr 2, 2007 | 15.24 | 3.18% | 14.85 | 15.82 | 14.83 | 1.7M |
Mar 26, 2007 | 14.77 | 3.14% | 14.46 | 15.92 | 14.43 | 2.6M |
Mar 19, 2007 | 14.32 | 3.32% | 13.99 | 15.11 | 13.88 | 2.5M |
Mar 12, 2007 | 13.86 | 3.05% | 13.51 | 14.46 | 12.82 | 3.4M |
Mar 5, 2007 | 13.45 | 13.31% | 11.80 | 13.75 | 11.59 | 3.3M |
Feb 26, 2007 | 11.87 | 3.31% | 11.50 | 13.43 | 10.50 | 1.8M |
Feb 19, 2007 | 11.49 | 2.59% | 11.16 | 11.86 | 11.15 | 470.1K |
Feb 12, 2007 | 11.20 | -1.58% | 11.37 | 11.42 | 11.05 | 476.1K |
Feb 5, 2007 | 11.38 | 2.99% | 11.00 | 11.50 | 10.89 | 660.1K |
Jan 29, 2007 | 11.05 | 0.36% | 11.00 | 11.42 | 10.71 | 570.4K |
Jan 22, 2007 | 11.01 | 0.73% | 10.89 | 11.13 | 10.51 | 648.4K |
Jan 15, 2007 | 10.93 | -2.76% | 11.30 | 11.30 | 10.69 | 425.3K |
Jan 8, 2007 | 11.24 | 7.15% | 10.50 | 11.33 | 10.50 | 1.1M |
Jan 1, 2007 | 10.49 | -3.14% | 10.94 | 11.09 | 10.47 | 586.9K |
Dec 25, 2006 | 10.83 | 1.69% | 10.68 | 11.32 | 10.62 | 806.1K |
Dec 18, 2006 | 10.65 | -5.08% | 11.23 | 11.30 | 10.58 | 402.2K |
Dec 11, 2006 | 11.22 | 3.51% | 10.81 | 11.41 | 10.77 | 943.8K |
Dec 4, 2006 | 10.84 | -2.43% | 11.11 | 11.61 | 10.62 | 994.5K |
Nov 27, 2006 | 11.11 | -3.56% | 11.45 | 11.50 | 10.93 | 1.2M |
Nov 20, 2006 | 11.52 | 0.52% | 11.41 | 11.75 | 11.41 | 579.0K |
Nov 13, 2006 | 11.46 | 4.56% | 10.93 | 11.99 | 10.92 | 1.1M |
Nov 6, 2006 | 10.96 | 4.78% | 10.58 | 11.21 | 10.50 | 702.4K |
Oct 30, 2006 | 10.46 | -6.27% | 11.06 | 11.22 | 10.44 | 1.3M |
Oct 23, 2006 | 11.16 | 6.59% | 10.38 | 11.32 | 10.14 | 1.2M |
Oct 16, 2006 | 10.47 | 1.06% | 10.33 | 10.80 | 10.05 | 1.3M |
Oct 9, 2006 | 10.36 | 4.75% | 9.83 | 10.38 | 9.72 | 736.9K |
Oct 2, 2006 | 9.89 | 4.00% | 9.47 | 9.98 | 9.34 | 713.9K |
Sep 25, 2006 | 9.51 | 4.97% | 9.07 | 9.70 | 9.07 | 1.4M |
Sep 18, 2006 | 9.06 | -2.16% | 9.25 | 9.52 | 8.81 | 727.0K |
Sep 11, 2006 | 9.26 | 16.92% | 7.87 | 9.67 | 7.87 | 1.4M |
Sep 4, 2006 | 7.92 | 2.72% | 7.80 | 8.57 | 7.57 | 1.6M |
Aug 28, 2006 | 7.71 | 5.33% | 7.36 | 8.22 | 7.26 | 1.6M |
Aug 21, 2006 | 7.32 | -3.94% | 7.61 | 7.94 | 7.07 | 1.8M |
Aug 14, 2006 | 7.62 | 0.26% | 7.70 | 8.00 | 7.48 | 1.5M |
Aug 7, 2006 | 7.60 | -3.55% | 7.90 | 8.14 | 7.50 | 726.8K |
Jul 31, 2006 | 7.88 | -2.72% | 8.07 | 8.21 | 7.66 | 1.4M |
Jul 24, 2006 | 8.10 | 6.44% | 7.69 | 8.43 | 7.69 | 1.1M |
Jul 17, 2006 | 7.61 | -4.52% | 8.01 | 8.14 | 7.25 | 1.0M |
Jul 10, 2006 | 7.97 | -18.67% | 9.80 | 10.35 | 7.75 | 1.3M |
Jul 3, 2006 | 9.80 | -6.76% | 10.56 | 10.63 | 9.80 | 641.6K |
Jun 26, 2006 | 10.51 | 12.77% | 9.36 | 10.70 | 8.71 | 1.6M |
Jun 19, 2006 | 9.32 | 1.08% | 9.23 | 9.49 | 8.86 | 495.0K |
Jun 12, 2006 | 9.22 | -5.44% | 9.75 | 9.75 | 8.92 | 1.1M |
Jun 5, 2006 | 9.75 | -1.91% | 9.88 | 10.28 | 9.40 | 788.1K |
May 29, 2006 | 9.94 | 5.41% | 9.33 | 10.27 | 9.10 | 508.3K |
May 22, 2006 | 9.43 | -2.38% | 9.58 | 10.35 | 9.06 | 1.2M |
May 15, 2006 | 9.66 | -1.63% | 9.71 | 9.97 | 9.49 | 459.8K |
May 8, 2006 | 9.82 | -4.20% | 10.18 | 10.46 | 9.62 | 773.4K |
May 1, 2006 | 10.25 | 4.59% | 9.82 | 10.35 | 8.84 | 802.7K |
Apr 24, 2006 | 9.80 | -0.10% | 9.76 | 10.23 | 9.58 | 626.0K |
Apr 17, 2006 | 9.81 | -1.90% | 9.97 | 10.10 | 9.44 | 638.0K |
Apr 10, 2006 | 10.00 | 2.25% | 9.78 | 10.64 | 9.78 | 465.7K |
Apr 3, 2006 | 9.78 | -10.19% | 10.96 | 11.07 | 9.76 | 591.2K |
Mar 27, 2006 | 10.89 | 0.37% | 10.73 | 11.24 | 10.72 | 541.9K |
Mar 20, 2006 | 10.85 | -0.46% | 10.89 | 11.15 | 10.36 | 599.6K |
Mar 13, 2006 | 10.90 | 1.49% | 10.80 | 11.15 | 10.69 | 928.1K |
Mar 6, 2006 | 10.74 | -13.25% | 12.35 | 12.36 | 10.34 | 916.0K |
Feb 27, 2006 | 12.38 | 2.74% | 12.05 | 12.72 | 12.00 | 666.9K |
Feb 20, 2006 | 12.05 | 2.64% | 11.73 | 12.05 | 11.41 | 484.1K |
Feb 13, 2006 | 11.74 | 3.44% | 11.27 | 11.99 | 10.77 | 461.4K |
Feb 6, 2006 | 11.35 | -1.90% | 11.61 | 11.81 | 10.99 | 372.6K |
Jan 30, 2006 | 11.57 | -4.22% | 11.96 | 12.34 | 11.54 | 682.5K |
Jan 23, 2006 | 12.08 | 11.44% | 10.89 | 12.20 | 10.68 | 770.0K |
Jan 16, 2006 | 10.84 | -2.78% | 11.09 | 11.53 | 10.56 | 652.3K |
Jan 9, 2006 | 11.15 | 4.50% | 10.72 | 11.19 | 10.53 | 640.2K |
Jan 2, 2006 | 10.67 | 7.02% | 10.07 | 10.87 | 9.64 | 597.4K |
Dec 26, 2005 | 9.97 | 4.40% | 9.65 | 10.29 | 9.52 | 672.9K |
Dec 19, 2005 | 9.55 | -1.14% | 9.66 | 9.66 | 8.93 | 1.3M |
Dec 12, 2005 | 9.66 | -5.57% | 10.33 | 10.42 | 9.58 | 1.1M |
Dec 5, 2005 | 10.23 | -3.40% | 10.51 | 10.62 | 9.73 | 677.3K |
Nov 28, 2005 | 10.59 | -3.46% | 10.93 | 10.93 | 10.25 | 692.3K |
Nov 21, 2005 | 10.97 | 3.10% | 10.61 | 11.20 | 10.60 | 488.6K |
Nov 14, 2005 | 10.64 | 1.62% | 10.40 | 10.85 | 9.88 | 697.2K |
Nov 7, 2005 | 10.47 | 2.25% | 10.27 | 10.56 | 10.09 | 433.5K |
Oct 31, 2005 | 10.24 | -0.58% | 10.33 | 10.53 | 9.96 | 547.3K |
Oct 24, 2005 | 10.30 | 0.00% | 10.32 | 10.46 | 9.61 | 550.9K |
Oct 17, 2005 | 10.30 | -5.94% | 10.98 | 10.99 | 10.16 | 898.7K |
Oct 10, 2005 | 10.95 | -0.73% | 11.00 | 11.05 | 10.36 | 722.2K |
Oct 3, 2005 | 11.03 | -4.25% | 11.39 | 11.85 | 10.90 | 844.9K |
Sep 26, 2005 | 11.52 | -0.95% | 11.66 | 11.84 | 11.26 | 559.4K |
Sep 19, 2005 | 11.63 | -5.37% | 12.28 | 12.28 | 11.35 | 532.4K |
Sep 12, 2005 | 12.29 | -0.65% | 12.48 | 12.99 | 12.01 | 814.7K |
Sep 5, 2005 | 12.37 | 0.16% | 12.36 | 12.87 | 12.12 | 464.4K |
Aug 29, 2005 | 12.35 | 7.86% | 11.50 | 13.05 | 11.50 | 686.0K |
Aug 22, 2005 | 11.45 | -1.21% | 11.71 | 11.74 | 11.25 | 382.4K |
Aug 15, 2005 | 11.59 | -1.36% | 11.70 | 12.11 | 11.56 | 318.9K |
Aug 8, 2005 | 11.75 | -3.29% | 12.17 | 12.47 | 11.55 | 594.7K |
Aug 1, 2005 | 12.15 | -3.88% | 12.66 | 12.85 | 12.02 | 508.3K |
Jul 25, 2005 | 12.64 | 2.51% | 12.24 | 12.70 | 11.95 | 336.3K |
Jul 18, 2005 | 12.33 | 3.61% | 11.87 | 12.53 | 11.66 | 402.3K |
Jul 11, 2005 | 11.90 | -0.17% | 12.01 | 12.74 | 11.83 | 538.7K |
Jul 4, 2005 | 11.92 | -0.67% | 11.88 | 12.03 | 11.55 | 525.3K |
Jun 27, 2005 | 12.00 | -0.83% | 12.10 | 12.13 | 11.72 | 493.4K |
Jun 20, 2005 | 12.10 | -1.31% | 12.21 | 13.94 | 12.00 | 1.3M |
Jun 13, 2005 | 12.26 | 1.16% | 12.12 | 12.51 | 12.01 | 635.4K |
Jun 6, 2005 | 12.12 | 1.59% | 11.93 | 12.25 | 11.68 | 310.0K |
May 30, 2005 | 11.93 | -0.75% | 12.08 | 12.11 | 11.72 | 354.5K |
May 23, 2005 | 12.02 | 9.37% | 10.98 | 12.16 | 10.95 | 612.4K |
May 16, 2005 | 10.99 | 4.77% | 10.46 | 11.05 | 10.46 | 741.4K |
May 9, 2005 | 10.49 | -5.58% | 11.19 | 11.19 | 10.26 | 850.5K |
May 2, 2005 | 11.11 | -1.16% | 11.27 | 11.45 | 10.96 | 919.8K |
Apr 25, 2005 | 11.24 | 1.44% | 11.14 | 11.50 | 10.86 | 925.4K |
Apr 18, 2005 | 11.08 | -0.98% | 10.99 | 11.50 | 10.94 | 611.7K |
Apr 11, 2005 | 11.19 | -6.59% | 11.88 | 12.08 | 10.93 | 696.1K |
Apr 4, 2005 | 11.98 | -0.08% | 12.20 | 12.22 | 11.77 | 597.0K |
Mar 28, 2005 | 11.99 | -2.60% | 12.28 | 12.65 | 11.90 | 715.7K |
Mar 21, 2005 | 12.31 | 1.82% | 11.99 | 12.80 | 11.87 | 486.4K |
Mar 14, 2005 | 12.09 | 0.83% | 11.77 | 12.28 | 11.45 | 800.4K |
Mar 7, 2005 | 11.99 | 0.25% | 12.15 | 12.50 | 11.48 | 519.8K |
Feb 28, 2005 | 11.96 | 6.03% | 11.09 | 12.66 | 10.98 | 829.9K |
Feb 21, 2005 | 11.28 | -9.25% | 12.23 | 12.36 | 11.03 | 713.3K |
Feb 14, 2005 | 12.43 | -3.72% | 12.79 | 13.01 | 12.19 | 334.1K |
Feb 7, 2005 | 12.91 | 1.73% | 12.87 | 13.28 | 12.25 | 395.6K |
Jan 31, 2005 | 12.69 | 7.27% | 12.16 | 12.90 | 12.05 | 484.5K |
Jan 24, 2005 | 11.83 | -1.25% | 12.08 | 12.46 | 11.53 | 458.6K |
Jan 17, 2005 | 11.98 | -1.24% | 11.99 | 12.40 | 11.86 | 343.2K |
Jan 10, 2005 | 12.13 | 4.93% | 11.47 | 12.24 | 11.47 | 631.2K |
Jan 3, 2005 | 11.56 | -10.04% | 13.03 | 13.23 | 11.56 | 815.4K |
Dec 27, 2004 | 12.85 | -0.77% | 12.80 | 13.19 | 12.53 | 464.1K |
Dec 20, 2004 | 12.95 | -1.15% | 12.91 | 13.35 | 12.84 | 356.9K |
Dec 13, 2004 | 13.10 | -0.23% | 13.25 | 13.43 | 12.80 | 628.9K |
Dec 6, 2004 | 13.13 | -3.10% | 13.57 | 13.64 | 12.85 | 749.6K |
Nov 29, 2004 | 13.55 | -0.51% | 13.19 | 13.80 | 13.11 | 1.3M |
Nov 22, 2004 | 13.62 | 4.21% | 13.06 | 13.82 | 13.06 | 542.8K |
Nov 15, 2004 | 13.07 | -7.76% | 14.08 | 14.20 | 13.07 | 634.7K |
Nov 8, 2004 | 14.17 | -0.98% | 14.11 | 14.86 | 13.95 | 839.7K |
Nov 1, 2004 | 14.31 | 6.55% | 13.54 | 14.47 | 13.20 | 554.2K |
Oct 25, 2004 | 13.43 | 6.17% | 12.55 | 13.71 | 12.55 | 572.7K |
Oct 18, 2004 | 12.65 | -1.94% | 12.70 | 13.50 | 12.65 | 457.6K |
Oct 11, 2004 | 12.90 | -0.62% | 12.98 | 13.01 | 12.47 | 356.9K |
Oct 4, 2004 | 12.98 | -4.42% | 13.61 | 13.81 | 12.82 | 612.0K |
Sep 27, 2004 | 13.58 | 5.93% | 12.72 | 13.58 | 12.50 | 700.1K |
Sep 20, 2004 | 12.82 | -1.38% | 12.91 | 13.60 | 12.81 | 529.2K |
Sep 13, 2004 | 13.00 | 0.54% | 12.95 | 13.85 | 12.65 | 481.2K |
Sep 6, 2004 | 12.93 | 1.97% | 12.68 | 12.93 | 12.36 | 609.2K |
Aug 30, 2004 | 12.68 | -4.08% | 13.03 | 13.80 | 12.47 | 613.9K |
Aug 23, 2004 | 13.22 | -2.79% | 13.55 | 13.74 | 13.05 | 467.4K |
Aug 16, 2004 | 13.60 | 7.68% | 12.45 | 13.60 | 12.45 | 452.1K |
Aug 9, 2004 | 12.63 | 2.43% | 12.50 | 13.00 | 12.28 | 581.4K |
Aug 2, 2004 | 12.33 | -5.37% | 12.90 | 13.10 | 11.95 | 617.9K |
Jul 26, 2004 | 13.03 | 9.50% | 11.81 | 13.10 | 11.60 | 651.3K |
Jul 19, 2004 | 11.90 | -2.78% | 12.20 | 12.68 | 11.85 | 835.2K |
Jul 12, 2004 | 12.24 | 1.66% | 11.88 | 12.50 | 11.87 | 945.1K |
Jul 5, 2004 | 12.04 | -3.45% | 12.29 | 12.29 | 11.47 | 514.7K |
Jun 28, 2004 | 12.47 | 0.08% | 12.78 | 13.26 | 12.01 | 643.5K |
Jun 21, 2004 | 12.46 | 11.25% | 11.02 | 12.90 | 11.01 | 1.1M |
Jun 14, 2004 | 11.20 | -2.78% | 11.71 | 11.71 | 10.80 | 622.9K |
Jun 7, 2004 | 11.52 | 5.01% | 11.40 | 11.78 | 11.01 | 447.5K |
May 31, 2004 | 10.97 | -0.72% | 10.95 | 11.59 | 10.76 | 301.9K |
May 24, 2004 | 11.05 | 1.19% | 11.01 | 11.79 | 10.77 | 509.9K |
May 17, 2004 | 10.92 | -1.53% | 10.95 | 11.24 | 10.45 | 491.9K |
May 10, 2004 | 11.09 | 0.36% | 10.97 | 11.66 | 10.64 | 759.4K |
May 3, 2004 | 11.05 | -2.56% | 11.55 | 12.49 | 10.95 | 652.9K |
Apr 26, 2004 | 11.34 | -8.55% | 12.51 | 12.52 | 11.22 | 690.5K |
Apr 19, 2004 | 12.40 | 2.65% | 11.88 | 12.54 | 11.80 | 817.4K |
Apr 12, 2004 | 12.08 | -3.05% | 12.30 | 12.80 | 11.50 | 594.1K |
Apr 5, 2004 | 12.46 | 0.48% | 12.51 | 12.88 | 12.28 | 457.3K |
Mar 29, 2004 | 12.40 | 4.29% | 11.89 | 12.98 | 11.56 | 694.0K |
Mar 22, 2004 | 11.89 | -0.92% | 11.96 | 12.31 | 11.35 | 826.6K |
Mar 15, 2004 | 12.00 | -2.28% | 12.24 | 12.57 | 11.75 | 720.7K |
Mar 8, 2004 | 12.28 | -1.76% | 12.50 | 12.75 | 11.26 | 754.3K |
Mar 1, 2004 | 12.50 | 0.00% | 12.30 | 13.05 | 12.00 | 421.2K |
Feb 23, 2004 | 12.50 | 0.00% | 12.51 | 12.79 | 11.79 | 747.6K |
Feb 16, 2004 | 12.50 | 0.24% | 12.62 | 13.16 | 12.11 | 463.8K |
Feb 9, 2004 | 12.47 | -4.44% | 13.10 | 13.25 | 12.47 | 823.2K |
Feb 2, 2004 | 13.05 | 3.74% | 12.85 | 13.20 | 12.50 | 810.5K |
Jan 26, 2004 | 12.58 | -5.77% | 13.14 | 13.32 | 12.36 | 1.0M |
Jan 19, 2004 | 13.35 | 2.38% | 13.15 | 13.35 | 12.55 | 730.2K |
Jan 12, 2004 | 13.04 | -1.58% | 13.25 | 13.90 | 13.00 | 947.0K |
Jan 5, 2004 | 13.25 | 2.00% | 13.00 | 13.78 | 12.66 | 844.8K |
Dec 29, 2003 | 12.99 | 4.76% | 12.51 | 12.99 | 12.04 | 938.3K |
Dec 22, 2003 | 12.40 | 5.17% | 11.60 | 12.57 | 11.37 | 536.3K |
Dec 15, 2003 | 11.79 | 2.08% | 11.69 | 12.15 | 10.98 | 739.8K |
Dec 8, 2003 | 11.55 | -1.20% | 11.94 | 11.96 | 11.00 | 840.7K |
Dec 1, 2003 | 11.69 | -8.89% | 12.88 | 13.33 | 11.59 | 684.9K |
Nov 24, 2003 | 12.83 | 2.64% | 12.50 | 13.50 | 12.50 | 347.5K |
Nov 17, 2003 | 12.50 | -1.81% | 12.60 | 12.92 | 12.09 | 565.6K |
Nov 10, 2003 | 12.73 | 3.92% | 12.40 | 13.00 | 12.08 | 493.4K |
Nov 3, 2003 | 12.25 | 2.85% | 11.81 | 12.75 | 11.74 | 573.6K |
Oct 27, 2003 | 11.91 | 2.23% | 11.54 | 12.80 | 11.54 | 457.4K |
Oct 20, 2003 | 11.65 | -6.50% | 12.70 | 12.87 | 11.11 | 332.5K |
Oct 13, 2003 | 12.46 | 2.13% | 12.16 | 13.18 | 12.16 | 421.4K |
Oct 6, 2003 | 12.20 | 0.00% | 12.40 | 12.61 | 12.00 | 354.4K |
Sep 29, 2003 | 12.20 | 10.21% | 11.01 | 12.50 | 11.00 | 597.7K |
Sep 22, 2003 | 11.07 | -12.83% | 12.71 | 12.71 | 10.86 | 520.8K |
Sep 15, 2003 | 12.70 | -0.39% | 12.57 | 12.89 | 12.27 | 467.5K |
Sep 8, 2003 | 12.75 | -0.08% | 13.00 | 13.23 | 12.29 | 460.9K |
Sep 1, 2003 | 12.76 | 5.89% | 12.08 | 13.36 | 11.85 | 731.0K |
Aug 25, 2003 | 12.05 | 0.25% | 12.03 | 12.15 | 11.32 | 403.9K |
Aug 18, 2003 | 12.02 | 0.59% | 11.97 | 12.30 | 11.68 | 446.6K |
Aug 11, 2003 | 11.95 | 5.38% | 11.34 | 12.10 | 11.22 | 734.0K |
Aug 4, 2003 | 11.34 | 2.72% | 11.02 | 11.70 | 10.86 | 762.8K |
Jul 28, 2003 | 11.04 | -2.04% | 11.27 | 12.00 | 10.97 | 569.3K |
Jul 21, 2003 | 11.27 | 6.02% | 10.62 | 11.29 | 10.11 | 1.3M |
Jul 14, 2003 | 10.63 | -13.22% | 12.10 | 12.52 | 10.24 | 1.5M |
Jul 7, 2003 | 12.25 | 6.52% | 11.80 | 12.56 | 11.50 | 1.4M |
Jun 30, 2003 | 11.50 | 5.89% | 10.90 | 12.37 | 10.73 | 764.9K |
Jun 23, 2003 | 10.86 | 1.59% | 10.63 | 11.06 | 10.14 | 1.1M |
Jun 16, 2003 | 10.69 | 2.59% | 10.30 | 10.90 | 10.30 | 576.2K |
Jun 9, 2003 | 10.42 | -6.71% | 11.17 | 11.30 | 10.33 | 522.0K |
Jun 2, 2003 | 11.17 | 0.72% | 11.10 | 11.42 | 10.73 | 398.7K |
May 26, 2003 | 11.09 | 11.68% | 9.80 | 11.25 | 9.80 | 692.2K |
May 19, 2003 | 9.93 | 5.30% | 9.18 | 10.36 | 9.03 | 604.9K |
May 12, 2003 | 9.43 | -1.77% | 9.59 | 10.68 | 9.40 | 399.1K |
May 5, 2003 | 9.60 | -11.76% | 10.81 | 11.00 | 9.43 | 835.7K |
Apr 28, 2003 | 10.88 | 11.93% | 9.70 | 10.98 | 9.60 | 394.2K |
Apr 21, 2003 | 9.72 | 2.97% | 9.42 | 10.50 | 9.34 | 568.8K |
Apr 14, 2003 | 9.44 | 10.80% | 8.55 | 9.56 | 8.52 | 539.1K |
Apr 7, 2003 | 8.52 | 3.02% | 8.41 | 8.95 | 8.25 | 492.3K |
Mar 31, 2003 | 8.27 | -1.08% | 8.36 | 8.65 | 8.00 | 657.4K |
Mar 24, 2003 | 8.36 | 3.21% | 8.25 | 8.50 | 8.05 | 1.2M |
Mar 17, 2003 | 8.10 | -8.99% | 8.74 | 9.13 | 8.10 | 948.2K |
Mar 10, 2003 | 8.90 | 0.34% | 8.81 | 9.11 | 8.16 | 748.2K |
Mar 3, 2003 | 8.87 | -0.11% | 8.92 | 9.10 | 8.42 | 711.2K |
Feb 24, 2003 | 8.88 | -1.77% | 9.20 | 9.31 | 8.85 | 566.9K |
Feb 17, 2003 | 9.04 | 2.03% | 8.91 | 9.37 | 8.62 | 189.2K |
Feb 10, 2003 | 8.86 | 5.85% | 8.55 | 9.11 | 8.40 | 402.3K |
Feb 3, 2003 | 8.37 | -7.00% | 9.00 | 9.24 | 8.29 | 520.6K |
Jan 27, 2003 | 9.00 | -4.96% | 9.42 | 9.60 | 8.69 | 757.4K |
Jan 20, 2003 | 9.47 | -3.96% | 9.72 | 10.00 | 9.14 | 326.4K |
Jan 13, 2003 | 9.86 | -4.09% | 10.05 | 10.40 | 9.56 | 945.6K |
Jan 6, 2003 | 10.28 | -4.46% | 10.77 | 10.92 | 9.80 | 842.5K |
Dec 30, 2002 | 10.76 | -1.28% | 10.76 | 11.11 | 10.55 | 936.9K |
Dec 23, 2002 | 10.90 | 2.25% | 10.38 | 11.10 | 10.15 | 516.7K |
Dec 16, 2002 | 10.66 | -4.48% | 10.85 | 11.27 | 9.97 | 1.1M |
Dec 9, 2002 | 11.16 | 4.59% | 10.64 | 11.25 | 10.17 | 1.0M |
Dec 2, 2002 | 10.67 | 7.24% | 10.10 | 10.74 | 10.00 | 1.4M |
Nov 25, 2002 | 9.95 | 4.30% | 9.50 | 10.37 | 9.00 | 556.9K |
Nov 18, 2002 | 9.54 | 2.69% | 9.26 | 9.99 | 8.58 | 443.8K |
Nov 11, 2002 | 9.29 | -4.13% | 9.64 | 9.69 | 8.64 | 300.2K |
Nov 4, 2002 | 9.69 | -1.12% | 9.71 | 10.05 | 8.75 | 846.9K |
Oct 28, 2002 | 9.80 | 21.59% | 8.16 | 9.84 | 8.00 | 867.8K |
Oct 21, 2002 | 8.06 | 9.81% | 7.25 | 8.10 | 7.11 | 819.1K |
Oct 14, 2002 | 7.34 | -10.60% | 8.00 | 8.01 | 6.25 | 1.5M |
Oct 7, 2002 | 8.21 | 4.99% | 7.70 | 8.79 | 7.47 | 1.0M |
Sep 30, 2002 | 7.82 | -15.91% | 9.30 | 10.14 | 7.68 | 926.4K |
Sep 23, 2002 | 9.30 | -7.65% | 10.07 | 10.07 | 8.95 | 909.5K |
Sep 16, 2002 | 10.07 | 5.89% | 9.50 | 10.17 | 9.24 | 779.4K |
Sep 9, 2002 | 9.51 | -3.26% | 9.81 | 10.00 | 9.22 | 309.9K |
Sep 2, 2002 | 9.83 | 1.44% | 9.70 | 10.08 | 9.05 | 617.7K |
Aug 26, 2002 | 9.69 | -5.46% | 10.31 | 10.80 | 9.69 | 989.4K |
Aug 19, 2002 | 10.25 | 17.14% | 8.78 | 10.78 | 8.64 | 1.5M |
Aug 12, 2002 | 8.75 | -7.11% | 9.35 | 9.35 | 8.00 | 955.4K |
Aug 5, 2002 | 9.42 | 9.28% | 8.86 | 9.85 | 8.56 | 847.7K |
Jul 29, 2002 | 8.62 | -4.22% | 9.12 | 10.30 | 8.62 | 1.1M |
Jul 22, 2002 | 9.00 | -10.00% | 10.00 | 10.20 | 7.75 | 831.9K |
Jul 15, 2002 | 10.00 | -9.42% | 11.04 | 11.04 | 9.85 | 981.2K |
Jul 8, 2002 | 11.04 | -5.64% | 11.50 | 12.17 | 10.55 | 525.7K |
Jul 1, 2002 | 11.70 | -8.38% | 12.71 | 12.71 | 11.42 | 667.9K |
Jun 24, 2002 | 12.77 | 16.09% | 11.03 | 12.86 | 10.92 | 2.1M |
Jun 17, 2002 | 11.00 | 9.45% | 10.00 | 11.58 | 10.00 | 1.9M |
Jun 10, 2002 | 10.05 | -1.95% | 10.24 | 10.99 | 9.82 | 673.1K |
Jun 3, 2002 | 10.25 | -4.21% | 10.71 | 10.81 | 9.74 | 1.1M |
May 27, 2002 | 10.70 | 11.46% | 9.57 | 11.18 | 9.35 | 956.3K |
May 20, 2002 | 9.60 | -6.80% | 10.30 | 10.65 | 9.60 | 671.3K |
May 13, 2002 | 10.30 | 3.94% | 9.97 | 11.25 | 9.97 | 904.1K |
May 6, 2002 | 9.91 | -11.91% | 11.12 | 11.64 | 9.76 | 881.0K |
Apr 29, 2002 | 11.25 | 2.65% | 11.01 | 12.13 | 10.61 | 1.6M |
Apr 22, 2002 | 10.96 | -9.20% | 12.01 | 12.05 | 10.95 | 966.7K |
Apr 15, 2002 | 12.07 | 0.33% | 11.94 | 12.45 | 11.75 | 855.9K |
Apr 8, 2002 | 12.03 | 2.65% | 11.73 | 12.10 | 11.33 | 2.4M |
Apr 1, 2002 | 11.72 | -5.86% | 12.18 | 12.81 | 11.72 | 916.2K |
Mar 25, 2002 | 12.45 | 9.69% | 11.10 | 12.66 | 11.10 | 1.2M |
Mar 18, 2002 | 11.35 | -5.42% | 12.00 | 12.29 | 10.90 | 1.5M |
Mar 11, 2002 | 12.00 | 15.94% | 10.09 | 12.20 | 10.09 | 1.9M |
Mar 4, 2002 | 10.35 | 5.08% | 9.50 | 10.65 | 9.50 | 1.6M |
Feb 25, 2002 | 9.85 | 5.91% | 9.22 | 9.85 | 8.55 | 971.7K |
Feb 18, 2002 | 9.30 | 2.76% | 8.96 | 9.43 | 8.81 | 518.2K |
Feb 11, 2002 | 9.05 | -2.69% | 9.25 | 9.30 | 8.92 | 593.2K |
Feb 4, 2002 | 9.30 | 8.77% | 8.78 | 9.30 | 8.16 | 601.0K |
Jan 28, 2002 | 8.55 | -1.27% | 8.60 | 9.25 | 8.52 | 470.3K |
Jan 21, 2002 | 8.66 | 4.97% | 8.38 | 8.73 | 8.07 | 420.5K |
Jan 14, 2002 | 8.25 | -9.74% | 9.00 | 9.24 | 8.14 | 1.0M |
Jan 7, 2002 | 9.14 | 0.44% | 9.04 | 9.79 | 8.84 | 1.4M |
Dec 31, 2001 | 9.10 | 13.18% | 7.90 | 9.25 | 7.88 | 1.1M |
Dec 24, 2001 | 8.04 | 10.14% | 7.20 | 8.50 | 7.20 | 506.7K |
Dec 17, 2001 | 7.30 | -5.81% | 7.66 | 8.10 | 6.85 | 2.0M |
Dec 10, 2001 | 7.75 | -10.92% | 8.74 | 8.74 | 7.50 | 959.4K |
Dec 3, 2001 | 8.70 | 7.54% | 7.87 | 8.70 | 7.87 | 820.8K |
Nov 26, 2001 | 8.09 | -8.07% | 8.70 | 8.80 | 7.75 | 553.3K |
Nov 19, 2001 | 8.80 | 5.26% | 8.30 | 8.85 | 8.25 | 327.7K |
Nov 12, 2001 | 8.36 | 3.34% | 7.85 | 8.65 | 7.77 | 453.4K |
Nov 5, 2001 | 8.09 | 6.31% | 7.45 | 8.44 | 7.45 | 621.0K |
Oct 29, 2001 | 7.61 | 6.43% | 7.15 | 7.83 | 6.81 | 698.3K |
Oct 22, 2001 | 7.15 | 0.00% | 7.15 | 7.60 | 6.91 | 1.0M |
Oct 15, 2001 | 7.15 | -10.62% | 7.81 | 8.10 | 6.75 | 1.2M |
Oct 8, 2001 | 8.00 | 0.00% | 7.81 | 8.21 | 7.26 | 698.5K |
Oct 1, 2001 | 8.00 | 5.96% | 7.25 | 8.45 | 7.15 | 361.6K |
Sep 24, 2001 | 7.55 | 15.80% | 6.88 | 7.90 | 6.63 | 789.1K |
Sep 17, 2001 | 6.52 | -26.08% | 8.31 | 8.40 | 6.29 | 1.0M |
Sep 10, 2001 | 8.82 | -0.34% | 8.67 | 8.94 | 8.60 | 334.3K |
Sep 3, 2001 | 8.85 | 2.43% | 8.88 | 9.17 | 8.61 | 567.4K |
Aug 27, 2001 | 8.64 | -3.46% | 8.52 | 9.05 | 8.50 | 814.2K |
Aug 20, 2001 | 8.95 | -0.33% | 8.90 | 8.99 | 7.75 | 771.1K |
Aug 13, 2001 | 8.98 | -4.47% | 9.31 | 9.45 | 8.80 | 1.3M |
Aug 6, 2001 | 9.40 | 2.51% | 9.10 | 9.69 | 9.00 | 841.6K |
Jul 30, 2001 | 9.17 | 1.89% | 8.96 | 9.20 | 8.76 | 769.0K |
Jul 23, 2001 | 9.00 | -2.49% | 9.24 | 9.37 | 8.55 | 1.3M |
Jul 16, 2001 | 9.23 | 6.95% | 8.58 | 9.50 | 8.30 | 1.5M |
Jul 9, 2001 | 8.63 | -1.60% | 8.55 | 9.05 | 8.00 | 1.5M |
Jul 2, 2001 | 8.77 | 1.98% | 8.60 | 9.40 | 8.32 | 1.6M |
Jun 25, 2001 | 8.60 | 15.75% | 7.47 | 8.95 | 7.28 | 2.6M |
Jun 18, 2001 | 7.43 | -4.74% | 7.80 | 8.02 | 7.16 | 2.2M |
Jun 11, 2001 | 7.80 | 4.70% | 8.05 | 8.25 | 7.50 | 6.3M |
Jun 4, 2001 | 7.45 | -1.97% | 7.61 | 8.23 | 7.40 | 4.3M |
May 28, 2001 | 7.60 | -5.35% | 8.14 | 8.25 | 7.05 | 2.1M |
May 21, 2001 | 8.03 | 16.38% | 6.97 | 8.25 | 6.90 | 5.6M |
May 14, 2001 | 6.90 | 13.49% | 6.13 | 6.93 | 6.00 | 3.7M |
May 7, 2001 | 6.08 | -4.25% | 6.61 | 6.62 | 5.95 | 3.6M |
Apr 30, 2001 | 6.35 | -7.30% | 6.85 | 6.95 | 5.56 | 13.3M |
Apr 23, 2001 | 6.85 | -8.91% | 8.00 | 8.00 | 6.76 | 3.7M |
Apr 16, 2001 | 7.52 | 19.37% | 6.27 | 7.74 | 5.87 | 4.0M |
Apr 9, 2001 | 6.30 | 20.46% | 5.28 | 6.36 | 5.11 | 1.7M |
Apr 2, 2001 | 5.23 | -27.56% | 7.22 | 7.24 | 5.03 | 3.5M |
Mar 26, 2001 | 7.22 | 4.03% | 7.09 | 7.22 | 6.54 | 2.1M |
Mar 19, 2001 | 6.94 | 10.51% | 6.34 | 7.44 | 6.18 | 3.0M |
Mar 12, 2001 | 6.28 | -9.12% | 6.84 | 6.89 | 6.06 | 2.3M |
Mar 5, 2001 | 6.91 | 6.14% | 6.44 | 7.37 | 6.44 | 1.8M |
Feb 26, 2001 | 6.51 | 7.07% | 6.15 | 6.89 | 6.03 | 4.2M |
Feb 19, 2001 | 6.08 | -11.11% | 6.89 | 6.89 | 5.43 | 2.2M |
Feb 12, 2001 | 6.84 | -3.53% | 7.16 | 7.34 | 6.44 | 3.7M |
Feb 5, 2001 | 7.09 | -11.60% | 7.84 | 8.07 | 6.99 | 1.6M |
Jan 29, 2001 | 8.02 | 0.00% | 8.09 | 9.70 | 7.84 | 3.2M |
Jan 22, 2001 | 8.02 | -10.89% | 9.03 | 9.40 | 7.94 | 2.9M |
Jan 15, 2001 | 9.00 | 5.88% | 8.45 | 9.50 | 7.69 | 1.3M |
Jan 8, 2001 | 8.50 | 30.57% | 6.54 | 8.65 | 6.36 | 1.8M |
Jan 1, 2001 | 6.51 | -29.47% | 9.05 | 9.40 | 6.44 | 4.7M |
Dec 25, 2000 | 9.23 | 10.54% | 8.47 | 10.13 | 7.94 | 1.6M |
Dec 18, 2000 | 8.35 | -20.55% | 10.53 | 10.81 | 7.79 | 1.5M |
Dec 11, 2000 | 10.51 | -8.69% | 11.61 | 12.70 | 10.01 | 2.9M |
Dec 4, 2000 | 11.51 | 29.76% | 8.85 | 11.82 | 8.04 | 2.8M |
Nov 27, 2000 | 8.87 | -5.44% | 9.70 | 9.89 | 7.57 | 3.6M |
Nov 20, 2000 | 9.38 | 7.82% | 8.50 | 9.65 | 8.50 | 1.7M |
Nov 13, 2000 | 8.70 | -28.04% | 10.51 | 10.53 | 7.79 | 6.0M |
Nov 6, 2000 | 12.09 | -22.55% | 15.49 | 15.79 | 12.07 | 972.9K |
Oct 30, 2000 | 15.61 | 2.29% | 15.49 | 15.76 | 14.28 | 1.7M |
Oct 23, 2000 | 15.26 | -17.29% | 17.90 | 18.93 | 13.73 | 2.2M |
Oct 16, 2000 | 18.45 | 12.02% | 16.49 | 18.60 | 14.73 | 2.7M |
Oct 9, 2000 | 16.47 | 4.17% | 15.69 | 16.49 | 12.87 | 2.7M |
Oct 2, 2000 | 15.81 | -11.28% | 17.90 | 18.10 | 15.49 | 1.3M |
Sep 25, 2000 | 17.82 | -6.01% | 19.40 | 20.26 | 16.89 | 1.9M |
Sep 18, 2000 | 18.96 | -10.44% | 21.12 | 21.52 | 18.50 | 1.4M |
Sep 11, 2000 | 21.17 | -4.08% | 21.59 | 22.68 | 20.11 | 1.7M |
Sep 4, 2000 | 22.07 | -10.50% | 24.13 | 24.96 | 21.92 | 1.4M |
Aug 28, 2000 | 24.66 | 11.48% | 21.72 | 24.86 | 21.62 | 3.5M |
Aug 21, 2000 | 22.12 | 5.48% | 21.42 | 22.12 | 19.84 | 2.2M |
Aug 14, 2000 | 20.97 | 16.82% | 18.00 | 21.62 | 17.75 | 1.9M |
Aug 7, 2000 | 17.95 | -4.77% | 18.88 | 19.36 | 17.04 | 1.4M |
Jul 31, 2000 | 18.85 | 10.95% | 17.09 | 19.16 | 16.52 | 4.1M |
Jul 24, 2000 | 16.99 | -21.23% | 22.12 | 22.12 | 15.99 | 3.6M |
Jul 17, 2000 | 21.57 | 23.97% | 17.85 | 22.75 | 17.25 | 5.4M |
Jul 10, 2000 | 17.40 | 6.81% | 16.49 | 18.55 | 16.09 | 3.9M |
Jul 3, 2000 | 16.29 | 4.83% | 15.36 | 17.70 | 15.28 | 2.3M |
Jun 26, 2000 | 15.54 | -10.69% | 18.33 | 18.50 | 14.23 | 12.9M |
Jun 19, 2000 | 17.40 | 2.23% | 17.07 | 17.70 | 15.39 | 5.8M |
Jun 12, 2000 | 17.02 | -9.47% | 17.95 | 19.11 | 16.87 | 2.0M |
Jun 5, 2000 | 18.80 | 1.62% | 18.40 | 20.36 | 17.65 | 2.6M |
May 29, 2000 | 18.50 | 36.53% | 13.53 | 18.50 | 13.47 | 1.4M |
May 22, 2000 | 13.55 | -3.21% | 14.46 | 14.53 | 12.75 | 1.3M |
May 15, 2000 | 14.00 | 5.90% | 12.87 | 16.04 | 12.07 | 2.5M |
May 8, 2000 | 13.22 | -18.85% | 15.79 | 16.14 | 12.37 | 1.2M |
May 1, 2000 | 16.29 | -2.80% | 17.30 | 17.70 | 15.28 | 691.9K |
Apr 24, 2000 | 16.76 | 0.12% | 16.29 | 17.60 | 14.88 | 1.0M |
Apr 17, 2000 | 16.74 | 18.14% | 13.93 | 17.65 | 13.47 | 1.3M |
Apr 10, 2000 | 14.17 | -36.74% | 22.37 | 24.13 | 13.83 | 2.5M |
Apr 3, 2000 | 22.40 | 10.29% | 20.41 | 22.52 | 16.09 | 2.4M |
Mar 27, 2000 | 20.31 | 8.32% | 18.80 | 21.07 | 17.55 | 2.4M |
Mar 20, 2000 | 18.75 | -3.60% | 19.68 | 21.32 | 17.70 | 2.6M |
Mar 13, 2000 | 19.45 | -15.18% | 22.52 | 22.63 | 17.90 | 2.8M |
Mar 6, 2000 | 22.93 | -8.21% | 25.14 | 25.87 | 22.27 | 2.9M |
Feb 28, 2000 | 24.98 | 22.75% | 20.56 | 26.72 | 19.91 | 3.1M |
Feb 21, 2000 | 20.35 | 7.05% | 18.87 | 20.41 | 17.70 | 4.4M |
Feb 14, 2000 | 19.01 | 10.78% | 17.16 | 19.26 | 16.52 | 3.6M |
Feb 7, 2000 | 17.16 | 15.01% | 15.06 | 17.90 | 14.61 | 2.2M |
Jan 31, 2000 | 14.92 | 0.00% | 15.08 | 15.44 | 13.07 | 1.7M |
Jan 24, 2000 | 14.92 | -0.40% | 15.13 | 17.50 | 14.43 | 3.6M |
Jan 17, 2000 | 14.98 | 26.20% | 11.77 | 14.98 | 11.66 | 1.7M |
Jan 10, 2000 | 11.87 | -0.59% | 12.17 | 12.82 | 11.71 | 2.1M |
Jan 3, 2000 | 11.94 | -7.59% | 12.87 | 12.92 | 10.96 | 1.3M |
Dec 27, 1999 | 12.92 | -6.24% | 13.88 | 13.88 | 12.17 | 1.0M |
Dec 20, 1999 | 13.78 | 1.47% | 13.58 | 13.98 | 13.42 | 1.4M |
Dec 13, 1999 | 13.58 | 4.86% | 12.92 | 14.48 | 12.62 | 3.2M |
Dec 6, 1999 | 12.95 | 5.54% | 12.37 | 12.97 | 12.02 | 1.4M |
Nov 29, 1999 | 12.27 | 11.65% | 11.06 | 13.47 | 10.66 | 3.3M |
Nov 22, 1999 | 10.99 | 16.30% | 9.55 | 11.66 | 9.55 | 3.4M |
Nov 15, 1999 | 9.45 | -2.07% | 9.96 | 10.86 | 8.04 | 2.7M |
Nov 8, 1999 | 9.65 | 20.02% | 8.07 | 10.86 | 7.74 | 6.4M |
Nov 1, 1999 | 8.04 | 24.84% | 6.44 | 8.25 | 6.23 | 4.5M |
Oct 25, 1999 | 6.44 | -7.47% | 6.94 | 7.54 | 5.43 | 4.5M |
Oct 18, 1999 | 6.96 | -1.14% | 6.89 | 7.09 | 6.74 | 566.4K |
Oct 11, 1999 | 7.04 | -9.40% | 7.74 | 7.82 | 6.89 | 285.2K |
Oct 4, 1999 | 7.77 | 1.57% | 7.69 | 8.22 | 7.69 | 531.5K |
Sep 27, 1999 | 7.65 | 2.14% | 7.44 | 7.74 | 7.24 | 486.8K |
Sep 20, 1999 | 7.49 | 2.04% | 7.42 | 7.64 | 6.89 | 725.0K |
Sep 13, 1999 | 7.34 | -6.97% | 7.84 | 7.89 | 7.24 | 827.6K |
Sep 6, 1999 | 7.89 | 6.33% | 7.54 | 7.89 | 7.44 | 433.4K |
Aug 30, 1999 | 7.42 | 3.92% | 7.22 | 7.64 | 7.14 | 830.7K |
Aug 23, 1999 | 7.14 | -11.19% | 7.94 | 8.09 | 7.04 | 1.2M |
Aug 16, 1999 | 8.04 | -6.51% | 8.55 | 8.70 | 7.84 | 1.2M |
Aug 9, 1999 | 8.60 | 0.58% | 8.45 | 8.95 | 8.35 | 599.0K |
Aug 2, 1999 | 8.55 | -4.68% | 8.97 | 9.05 | 8.22 | 784.9K |
Jul 26, 1999 | 8.97 | -4.57% | 9.30 | 9.35 | 8.47 | 963.2K |
Jul 19, 1999 | 9.40 | -4.37% | 9.85 | 9.85 | 9.25 | 1.4M |
Jul 12, 1999 | 9.83 | 2.40% | 9.70 | 9.85 | 9.45 | 990.1K |
Jul 5, 1999 | 9.60 | 2.67% | 9.25 | 9.70 | 9.25 | 1.2M |
Jun 28, 1999 | 9.35 | 3.31% | 9.15 | 9.65 | 8.85 | 2.2M |
Jun 21, 1999 | 9.05 | 12.84% | 8.04 | 9.20 | 7.84 | 1.4M |
Jun 14, 1999 | 8.02 | 8.09% | 7.49 | 8.04 | 7.14 | 517.3K |
Jun 7, 1999 | 7.42 | -2.24% | 7.59 | 7.99 | 7.39 | 424.2K |
May 31, 1999 | 7.59 | 2.29% | 7.32 | 7.74 | 7.14 | 375.0K |
May 24, 1999 | 7.42 | -4.13% | 7.79 | 7.79 | 6.89 | 447.5K |
May 17, 1999 | 7.74 | 19.26% | 6.44 | 7.94 | 6.44 | 1.6M |
May 10, 1999 | 6.49 | 5.87% | 6.08 | 6.61 | 6.08 | 551.6K |
May 3, 1999 | 6.13 | 2.51% | 6.01 | 6.13 | 5.78 | 435.0K |
Apr 26, 1999 | 5.98 | -4.01% | 6.13 | 6.23 | 5.83 | 871.2K |
Apr 19, 1999 | 6.23 | 6.86% | 5.63 | 6.28 | 5.63 | 908.4K |
Apr 12, 1999 | 5.83 | 32.50% | 4.30 | 6.03 | 4.30 | 828.1K |
Apr 5, 1999 | 4.40 | -3.93% | 4.53 | 4.78 | 4.32 | 339.1K |
Mar 29, 1999 | 4.58 | 9.05% | 4.22 | 4.63 | 4.20 | 358.1K |
Mar 22, 1999 | 4.20 | -1.18% | 4.25 | 4.63 | 4.12 | 385.2K |
Mar 15, 1999 | 4.25 | -3.85% | 4.53 | 4.53 | 4.12 | 700.3K |
Mar 8, 1999 | 4.42 | -3.49% | 4.53 | 4.68 | 4.27 | 454.9K |
Mar 1, 1999 | 4.58 | 8.53% | 4.32 | 4.83 | 4.17 | 867.5K |
Feb 22, 1999 | 4.22 | -1.17% | 4.27 | 4.53 | 4.05 | 1.2M |
Feb 15, 1999 | 4.27 | 2.40% | 4.17 | 4.37 | 4.02 | 774.0K |
Feb 8, 1999 | 4.17 | -8.35% | 4.42 | 4.63 | 4.07 | 840.9K |
Feb 1, 1999 | 4.55 | -9.54% | 5.00 | 5.13 | 4.37 | 1.3M |
Jan 25, 1999 | 5.03 | -12.22% | 5.73 | 5.93 | 4.83 | 1.2M |
Jan 18, 1999 | 5.73 | -0.87% | 5.78 | 5.81 | 5.53 | 709.3K |
Jan 11, 1999 | 5.78 | -1.70% | 5.93 | 6.13 | 5.53 | 363.8K |
Jan 4, 1999 | 5.88 | -6.37% | 6.34 | 6.49 | 5.53 | 398.7K |
Dec 28, 1998 | 6.28 | 17.82% | 5.23 | 6.39 | 5.23 | 509.1K |
Dec 21, 1998 | 5.33 | -0.93% | 5.38 | 5.43 | 5.23 | 266.7K |
Dec 14, 1998 | 5.38 | -1.82% | 5.43 | 5.63 | 5.28 | 541.5K |
Dec 7, 1998 | 5.48 | 0.00% | 5.43 | 5.73 | 5.43 | 307.8K |
Nov 30, 1998 | 5.48 | 0.92% | 5.43 | 5.63 | 5.28 | 329.1K |
Nov 23, 1998 | 5.43 | -3.55% | 5.63 | 5.83 | 5.08 | 350.1K |
Nov 16, 1998 | 5.63 | -4.25% | 6.03 | 6.03 | 5.58 | 338.5K |
Nov 9, 1998 | 5.88 | -0.84% | 5.91 | 6.03 | 5.73 | 452.8K |
Nov 2, 1998 | 5.93 | -4.05% | 6.28 | 6.39 | 5.83 | 1.2M |
Oct 26, 1998 | 6.18 | -2.52% | 6.44 | 6.44 | 6.03 | 181.8K |
Oct 19, 1998 | 6.34 | 11.62% | 5.46 | 6.44 | 5.46 | 685.2K |
Oct 12, 1998 | 5.68 | 8.60% | 5.13 | 5.69 | 4.88 | 421.6K |
Oct 5, 1998 | 5.23 | -7.60% | 5.48 | 5.63 | 5.18 | 566.0K |
Sep 28, 1998 | 5.66 | 3.28% | 5.48 | 6.03 | 5.48 | 897.5K |
Sep 21, 1998 | 5.48 | -3.52% | 5.63 | 5.83 | 5.48 | 791.3K |
Sep 14, 1998 | 5.68 | 4.60% | 5.38 | 5.68 | 5.23 | 691.5K |
Sep 7, 1998 | 5.43 | 3.82% | 5.23 | 5.53 | 5.18 | 380.5K |
Aug 31, 1998 | 5.23 | 2.55% | 5.23 | 5.43 | 4.73 | 361.3K |
Aug 24, 1998 | 5.10 | -8.27% | 5.43 | 5.78 | 5.03 | 397.1K |
Aug 17, 1998 | 5.56 | -2.11% | 5.63 | 5.83 | 5.20 | 357.1K |
Aug 10, 1998 | 5.68 | -2.57% | 5.63 | 5.83 | 5.43 | 522.2K |
Aug 3, 1998 | 5.83 | -0.17% | 5.93 | 5.93 | 5.58 | 887.2K |
Jul 27, 1998 | 5.84 | -1.18% | 5.73 | 5.93 | 5.73 | 535.6K |
Jul 20, 1998 | 5.91 | 2.25% | 5.73 | 5.93 | 5.73 | 549.3K |
Jul 13, 1998 | 5.78 | 0.00% | 5.73 | 5.88 | 5.73 | 415.9K |
Jul 6, 1998 | 5.78 | -4.93% | 6.13 | 6.18 | 5.63 | 509.8K |
Jun 29, 1998 | 6.08 | 11.36% | 5.48 | 6.23 | 5.38 | 1.2M |
Jun 22, 1998 | 5.46 | 23.53% | 4.27 | 5.73 | 4.27 | 1.4M |
Jun 15, 1998 | 4.42 | -5.56% | 4.83 | 4.83 | 4.27 | 765.1K |
Jun 8, 1998 | 4.68 | -3.11% | 4.83 | 5.03 | 4.68 | 770.7K |
Jun 1, 1998 | 4.83 | -5.85% | 5.08 | 5.13 | 4.73 | 694.5K |
May 25, 1998 | 5.13 | 0.98% | 5.13 | 5.13 | 4.83 | 809.6K |
May 18, 1998 | 5.08 | -4.69% | 5.38 | 5.38 | 5.03 | 602.8K |
May 11, 1998 | 5.33 | -7.79% | 5.86 | 5.86 | 5.25 | 642.4K |
May 4, 1998 | 5.78 | -12.02% | 6.59 | 6.59 | 5.73 | 552.2K |
Apr 27, 1998 | 6.57 | 2.02% | 6.59 | 6.64 | 6.23 | 356.8K |
Apr 20, 1998 | 6.44 | 2.88% | 6.34 | 6.94 | 6.23 | 466.6K |
Apr 13, 1998 | 6.26 | -0.32% | 6.34 | 6.54 | 6.03 | 383.0K |
Apr 6, 1998 | 6.28 | -1.72% | 6.54 | 6.54 | 5.93 | 510.3K |
Mar 30, 1998 | 6.39 | 10.94% | 5.63 | 6.44 | 5.63 | 560.2K |
Mar 23, 1998 | 5.76 | 1.77% | 5.61 | 5.83 | 5.43 | 1.3M |
Mar 16, 1998 | 5.66 | 2.35% | 5.73 | 5.83 | 5.53 | 1.0M |
Mar 9, 1998 | 5.53 | -1.78% | 5.68 | 6.23 | 5.53 | 1.5M |
Mar 2, 1998 | 5.63 | -0.88% | 5.63 | 5.88 | 5.48 | 849.3K |
Feb 23, 1998 | 5.68 | -6.27% | 6.21 | 6.34 | 5.10 | 1.7M |
Feb 16, 1998 | 6.06 | -1.14% | 6.23 | 6.44 | 6.06 | 468.6K |
Feb 9, 1998 | 6.13 | -1.61% | 6.34 | 6.64 | 6.06 | 1.0M |
Feb 2, 1998 | 6.23 | 7.79% | 6.03 | 6.34 | 5.78 | 1.7M |
Jan 26, 1998 | 5.78 | -4.93% | 6.03 | 6.23 | 5.78 | 738.6K |
Jan 19, 1998 | 6.08 | -2.41% | 6.23 | 6.44 | 5.98 | 1.8M |
Jan 12, 1998 | 6.23 | -2.81% | 6.44 | 6.54 | 6.08 | 897.4K |
Jan 5, 1998 | 6.41 | -12.67% | 7.44 | 7.44 | 6.34 | 247.2K |
Dec 29, 1997 | 7.34 | 13.98% | 6.39 | 7.44 | 6.39 | 738.1K |
Dec 22, 1997 | 6.44 | 5.92% | 6.08 | 6.44 | 6.08 | 497.6K |
Dec 15, 1997 | 6.08 | -5.15% | 6.34 | 6.49 | 5.93 | 523.5K |
Dec 8, 1997 | 6.41 | -0.47% | 6.54 | 7.24 | 6.34 | 1.2M |
Dec 1, 1997 | 6.44 | -1.53% | 6.44 | 6.54 | 6.23 | 1.4M |
Nov 24, 1997 | 6.54 | -14.95% | 7.84 | 8.04 | 6.39 | 1.1M |
Nov 17, 1997 | 7.69 | -0.65% | 7.79 | 8.04 | 7.64 | 387.2K |
Nov 10, 1997 | 7.74 | 0.26% | 8.04 | 8.04 | 6.99 | 513.0K |
Nov 3, 1997 | 7.72 | -2.77% | 7.94 | 8.35 | 7.54 | 896.8K |
Oct 27, 1997 | 7.94 | -24.45% | 10.16 | 10.36 | 7.64 | 2.0M |
Oct 20, 1997 | 10.51 | 6.16% | 9.65 | 10.86 | 9.55 | 863.7K |
Oct 13, 1997 | 9.90 | -5.35% | 10.56 | 10.91 | 9.45 | 838.0K |
Oct 6, 1997 | 10.46 | 0.97% | 10.46 | 10.56 | 9.80 | 637.6K |
Sep 29, 1997 | 10.36 | 2.98% | 10.06 | 10.66 | 10.06 | 597.0K |
Sep 22, 1997 | 10.06 | 4.25% | 9.55 | 10.21 | 9.55 | 1.1M |
Sep 15, 1997 | 9.65 | -1.03% | 9.55 | 10.31 | 9.35 | 615.5K |
Sep 8, 1997 | 9.75 | -7.67% | 10.56 | 10.76 | 9.45 | 1.7M |
Sep 1, 1997 | 10.56 | 10.58% | 9.65 | 10.66 | 9.45 | 2.1M |
Aug 25, 1997 | 9.55 | 12.35% | 8.40 | 9.75 | 8.30 | 1.6M |
Aug 18, 1997 | 8.50 | 3.03% | 8.30 | 8.65 | 8.15 | 411.5K |
Aug 11, 1997 | 8.25 | 0.36% | 8.22 | 8.60 | 8.17 | 261.8K |
Aug 4, 1997 | 8.22 | 2.24% | 8.09 | 8.55 | 8.09 | 324.4K |
Jul 28, 1997 | 8.04 | -2.55% | 8.25 | 8.50 | 7.89 | 349.3K |
Jul 21, 1997 | 8.25 | -4.62% | 8.50 | 8.70 | 8.25 | 233.6K |
Jul 14, 1997 | 8.65 | 3.59% | 8.35 | 8.70 | 7.94 | 740.9K |
Jul 7, 1997 | 8.35 | 6.51% | 7.84 | 8.35 | 7.84 | 1.4M |
Jun 30, 1997 | 7.84 | 6.09% | 7.39 | 8.04 | 7.39 | 800.7K |
Jun 23, 1997 | 7.39 | -5.74% | 7.84 | 7.94 | 7.24 | 1.8M |
Jun 16, 1997 | 7.84 | 9.80% | 7.24 | 7.84 | 7.09 | 1.5M |
Jun 9, 1997 | 7.14 | 1.42% | 7.04 | 8.04 | 6.89 | 1.6M |
Jun 2, 1997 | 7.04 | 3.68% | 6.74 | 7.04 | 6.59 | 1.1M |
May 26, 1997 | 6.79 | 4.62% | 6.54 | 6.79 | 6.39 | 758.9K |
May 19, 1997 | 6.49 | 5.02% | 6.18 | 6.64 | 6.13 | 909.2K |
May 12, 1997 | 6.18 | -1.59% | 6.28 | 6.28 | 6.13 | 682.2K |
May 5, 1997 | 6.28 | 6.80% | 5.93 | 6.64 | 5.88 | 1.2M |
Apr 28, 1997 | 5.88 | 4.44% | 5.63 | 5.88 | 5.48 | 1.0M |
Apr 21, 1997 | 5.63 | 1.81% | 5.53 | 5.73 | 5.38 | 793.1K |
Apr 14, 1997 | 5.53 | -5.15% | 5.93 | 5.93 | 5.38 | 1.0M |
Apr 7, 1997 | 5.83 | 3.55% | 5.83 | 6.18 | 5.78 | 551.7K |
Mar 31, 1997 | 5.63 | -6.63% | 6.03 | 6.03 | 5.13 | 829.2K |
Mar 24, 1997 | 6.03 | -1.63% | 6.23 | 6.34 | 5.83 | 651.5K |
Mar 17, 1997 | 6.13 | -4.81% | 6.44 | 6.59 | 6.13 | 773.4K |
Mar 10, 1997 | 6.44 | 1.58% | 6.34 | 6.44 | 6.18 | 1.6M |
Mar 3, 1997 | 6.34 | -0.78% | 6.54 | 6.54 | 6.13 | 1.0M |
Feb 24, 1997 | 6.39 | -24.82% | 8.50 | 8.65 | 5.63 | 5.5M |
Feb 17, 1997 | 8.50 | -1.73% | 8.70 | 8.75 | 8.42 | 365.5K |
Feb 10, 1997 | 8.65 | 9.63% | 7.84 | 8.95 | 7.84 | 441.6K |
Feb 3, 1997 | 7.89 | -11.84% | 8.95 | 8.95 | 7.84 | 554.8K |
Jan 27, 1997 | 8.95 | 4.68% | 8.35 | 9.25 | 8.25 | 778.4K |
Jan 20, 1997 | 8.55 | 4.91% | 8.04 | 8.65 | 7.94 | 599.2K |
Jan 13, 1997 | 8.15 | 3.95% | 7.84 | 8.25 | 7.74 | 304.7K |
Jan 6, 1997 | 7.84 | -4.97% | 8.35 | 8.45 | 7.74 | 307.5K |
Dec 30, 1996 | 8.25 | 7.98% | 7.64 | 8.35 | 7.44 | 510.2K |
Dec 23, 1996 | 7.64 | 0.00% | 7.44 | 7.74 | 7.24 | 169.8K |
Dec 16, 1996 | 7.64 | 2.69% | 7.44 | 7.84 | 7.44 | 204.8K |
Dec 9, 1996 | 7.44 | -6.88% | 7.99 | 8.15 | 7.44 | 615.4K |
Dec 2, 1996 | 7.99 | 3.23% | 7.74 | 8.15 | 7.74 | 643.7K |
Nov 25, 1996 | 7.74 | 0.00% | 7.64 | 8.04 | 7.64 | 83.9K |
Nov 18, 1996 | 7.74 | 4.03% | 7.54 | 7.84 | 7.34 | 165.6K |
Nov 11, 1996 | 7.44 | -5.10% | 7.84 | 8.04 | 7.34 | 456.5K |
Nov 4, 1996 | 7.84 | 1.29% | 7.74 | 8.04 | 7.54 | 307.4K |
Oct 28, 1996 | 7.74 | 2.65% | 7.74 | 7.84 | 7.54 | 154.4K |
Oct 21, 1996 | 7.54 | 0.00% | 7.54 | 7.74 | 7.49 | 261.3K |
Oct 14, 1996 | 7.54 | 0.00% | 7.54 | 7.74 | 7.44 | 352.3K |
Oct 7, 1996 | 7.54 | -2.58% | 7.74 | 7.84 | 7.34 | 213.3K |
Sep 30, 1996 | 7.74 | 2.65% | 7.64 | 7.94 | 7.34 | 356.4K |
Sep 23, 1996 | 7.54 | 1.34% | 7.64 | 7.64 | 7.34 | 348.6K |
Sep 16, 1996 | 7.44 | -3.88% | 7.94 | 7.94 | 7.44 | 378.2K |
Sep 9, 1996 | 7.74 | 5.45% | 7.34 | 7.94 | 7.34 | 686.3K |
Sep 2, 1996 | 7.34 | -3.93% | 7.74 | 7.74 | 7.34 | 492.3K |
Aug 26, 1996 | 7.64 | 0.00% | 7.74 | 7.74 | 7.54 | 212.4K |
Aug 19, 1996 | 7.64 | 2.69% | 7.44 | 7.74 | 7.24 | 666.2K |
Aug 12, 1996 | 7.44 | 9.57% | 6.74 | 7.49 | 6.74 | 245.1K |
Aug 5, 1996 | 6.79 | -0.73% | 7.04 | 7.04 | 6.74 | 268.2K |
Jul 29, 1996 | 6.84 | -0.73% | 6.64 | 7.04 | 6.64 | 243.5K |
Jul 22, 1996 | 6.89 | 2.23% | 6.94 | 6.94 | 6.64 | 531.5K |
Jul 15, 1996 | 6.74 | -2.88% | 6.84 | 7.14 | 6.64 | 370.3K |
Jul 8, 1996 | 6.94 | -5.45% | 7.24 | 7.44 | 6.94 | 968.7K |
Jul 1, 1996 | 7.34 | 7.31% | 7.04 | 7.54 | 6.84 | 472.3K |
Jun 24, 1996 | 6.84 | 0.00% | 6.64 | 7.14 | 6.54 | 497.1K |
Jun 17, 1996 | 6.84 | -5.52% | 7.24 | 7.24 | 6.54 | 843.4K |
Jun 10, 1996 | 7.24 | 5.85% | 6.84 | 7.24 | 6.84 | 137.9K |
Jun 3, 1996 | 6.84 | -4.20% | 7.14 | 7.14 | 6.84 | 428.5K |
May 27, 1996 | 7.14 | -1.38% | 7.44 | 7.44 | 6.94 | 559.2K |
May 20, 1996 | 7.24 | -2.69% | 7.24 | 7.44 | 7.24 | 559.0K |
May 13, 1996 | 7.44 | 4.20% | 7.14 | 7.44 | 7.04 | 758.1K |
May 6, 1996 | 7.14 | 4.39% | 7.04 | 7.14 | 6.84 | 1.8M |
Apr 29, 1996 | 6.84 | 3.01% | 6.74 | 7.14 | 6.44 | 983.8K |
Apr 22, 1996 | 6.64 | 6.58% | 6.23 | 6.64 | 6.23 | 242.4K |
Apr 15, 1996 | 6.23 | -0.48% | 6.44 | 6.54 | 6.23 | 439.2K |
Apr 8, 1996 | 6.26 | 0.48% | 6.23 | 6.54 | 6.03 | 194.0K |
Apr 1, 1996 | 6.23 | -4.74% | 6.54 | 6.54 | 6.23 | 139.4K |
Mar 25, 1996 | 6.54 | 4.98% | 6.03 | 6.74 | 6.03 | 743.2K |
Mar 18, 1996 | 6.23 | 12.66% | 5.83 | 6.23 | 5.53 | 892.1K |
Mar 11, 1996 | 5.53 | 1.84% | 5.43 | 5.73 | 5.43 | 259.4K |
Mar 4, 1996 | 5.43 | -6.06% | 5.63 | 5.93 | 5.43 | 497.8K |
Feb 26, 1996 | 5.78 | -5.71% | 5.93 | 6.13 | 5.63 | 454.6K |
Feb 19, 1996 | 6.13 | 8.88% | 5.53 | 6.13 | 5.53 | 274.3K |
Feb 12, 1996 | 5.63 | -5.06% | 5.93 | 5.93 | 5.53 | 239.5K |
Feb 5, 1996 | 5.93 | 4.40% | 5.73 | 6.03 | 5.43 | 330.8K |
Jan 29, 1996 | 5.68 | 0.00% | 5.73 | 5.73 | 5.43 | 674.6K |
Jan 22, 1996 | 5.68 | 6.57% | 5.53 | 5.73 | 5.33 | 726.2K |
Jan 15, 1996 | 5.33 | -8.58% | 5.83 | 5.83 | 5.03 | 639.8K |
Jan 8, 1996 | 5.83 | 0.00% | 5.83 | 5.83 | 5.53 | 316.9K |
Jan 1, 1996 | 5.83 | 1.75% | 5.83 | 5.93 | 5.63 | 585.9K |
Dec 25, 1995 | 5.73 | -0.87% | 5.63 | 5.83 | 5.63 | 152.3K |
Dec 18, 1995 | 5.78 | -2.53% | 6.03 | 6.03 | 5.53 | 215.9K |
Dec 11, 1995 | 5.93 | -3.26% | 6.13 | 6.54 | 5.93 | 363.0K |
Dec 4, 1995 | 6.13 | 1.66% | 5.83 | 6.23 | 5.83 | 849.7K |
Nov 27, 1995 | 6.03 | 0.00% | 5.73 | 6.03 | 5.53 | 664.1K |
Nov 20, 1995 | 6.03 | -0.50% | 6.03 | 6.23 | 5.73 | 418.4K |
Nov 13, 1995 | 6.06 | -1.94% | 6.03 | 6.23 | 5.83 | 327.0K |
Nov 6, 1995 | 6.18 | -2.52% | 6.54 | 6.64 | 6.03 | 700.1K |
Oct 30, 1995 | 6.34 | 2.76% | 6.10 | 6.54 | 6.10 | 305.1K |
Oct 23, 1995 | 6.17 | 2.32% | 6.03 | 6.23 | 6.03 | 2.3M |
Oct 16, 1995 | 6.03 | 0.00% | 5.83 | 6.23 | 5.83 | 257.6K |
Oct 9, 1995 | 6.03 | -0.66% | 6.10 | 6.10 | 5.63 | 279.0K |
Oct 2, 1995 | 6.07 | -1.62% | 5.97 | 6.23 | 5.90 | 502.4K |
Sep 25, 1995 | 6.17 | 3.35% | 5.83 | 6.17 | 5.70 | 385.1K |
Sep 18, 1995 | 5.97 | -2.13% | 6.23 | 6.30 | 5.83 | 445.7K |
Sep 11, 1995 | 6.10 | -1.13% | 6.17 | 6.37 | 6.03 | 578.6K |
Sep 4, 1995 | 6.17 | -0.96% | 6.37 | 6.57 | 6.00 | 545.0K |
Aug 28, 1995 | 6.23 | -1.11% | 6.37 | 6.37 | 6.17 | 500.3K |
Aug 21, 1995 | 6.30 | 3.28% | 6.17 | 6.37 | 5.90 | 625.5K |
Aug 14, 1995 | 6.10 | -2.09% | 6.37 | 6.37 | 6.03 | 1.2M |
Aug 7, 1995 | 6.23 | 0.97% | 6.30 | 6.50 | 6.17 | 863.6K |
Jul 31, 1995 | 6.17 | 3.35% | 5.97 | 6.30 | 5.83 | 801.0K |
Jul 24, 1995 | 5.97 | 11.38% | 5.50 | 6.10 | 5.36 | 1.3M |
Jul 17, 1995 | 5.36 | -8.06% | 5.77 | 5.83 | 5.23 | 571.5K |
Jul 10, 1995 | 5.83 | 4.86% | 5.63 | 6.03 | 5.50 | 1.0M |
Jul 3, 1995 | 5.56 | 6.31% | 5.36 | 5.63 | 5.16 | 479.3K |
Jun 26, 1995 | 5.23 | -0.57% | 5.36 | 5.36 | 5.03 | 703.5K |
Jun 19, 1995 | 5.26 | 0.57% | 5.09 | 5.36 | 5.09 | 662.1K |
Jun 12, 1995 | 5.23 | 2.75% | 5.09 | 5.30 | 4.96 | 661.5K |
Jun 5, 1995 | 5.09 | 2.62% | 4.96 | 5.23 | 4.83 | 924.3K |
May 29, 1995 | 4.96 | -7.46% | 5.36 | 5.36 | 4.83 | 428.1K |
May 22, 1995 | 5.36 | -1.29% | 5.56 | 5.56 | 5.23 | 908.0K |
May 15, 1995 | 5.43 | 0.00% | 5.43 | 5.63 | 5.09 | 1.7M |
May 8, 1995 | 5.43 | 19.08% | 4.56 | 5.50 | 4.42 | 2.3M |
May 1, 1995 | 4.56 | -1.51% | 4.63 | 4.69 | 4.42 | 932.7K |
Apr 24, 1995 | 4.63 | 0.87% | 4.63 | 4.69 | 4.49 | 308.6K |
Apr 17, 1995 | 4.59 | 1.32% | 4.56 | 4.69 | 4.36 | 846.5K |
Apr 10, 1995 | 4.53 | 8.89% | 4.29 | 4.56 | 4.16 | 549.0K |
Apr 3, 1995 | 4.16 | -1.42% | 4.22 | 4.36 | 4.12 | 634.5K |
Mar 27, 1995 | 4.22 | 0.00% | 4.19 | 4.36 | 4.09 | 624.8K |
Mar 20, 1995 | 4.22 | 6.57% | 4.02 | 4.29 | 3.96 | 1.2M |
Mar 13, 1995 | 3.96 | 0.00% | 4.02 | 4.16 | 3.82 | 772.4K |
Mar 6, 1995 | 3.96 | -3.18% | 4.22 | 4.22 | 3.82 | 555.5K |
Feb 27, 1995 | 4.09 | 3.28% | 3.89 | 4.29 | 3.89 | 671.7K |
Feb 20, 1995 | 3.96 | 3.66% | 3.62 | 4.09 | 3.49 | 1.8M |
Feb 13, 1995 | 3.82 | -4.98% | 4.02 | 4.02 | 3.62 | 746.6K |
Feb 6, 1995 | 4.02 | 0.75% | 3.89 | 4.09 | 3.82 | 416.9K |
Jan 30, 1995 | 3.99 | -0.75% | 3.96 | 4.16 | 3.89 | 221.3K |
Jan 23, 1995 | 4.02 | -3.37% | 3.96 | 4.16 | 3.96 | 209.6K |
Jan 16, 1995 | 4.16 | 4.26% | 3.96 | 4.22 | 3.96 | 834.3K |
Jan 9, 1995 | 3.99 | -9.73% | 4.42 | 4.42 | 3.89 | 933.9K |
Jan 2, 1995 | 4.42 | -3.07% | 4.42 | 4.56 | 4.29 | 104.6K |
Dec 26, 1994 | 4.56 | 3.17% | 4.56 | 4.83 | 4.36 | 481.5K |
Dec 19, 1994 | 4.42 | 9.95% | 4.09 | 4.53 | 4.02 | 265.2K |
Dec 12, 1994 | 4.02 | 7.20% | 3.89 | 4.09 | 3.72 | 1.0M |
Dec 5, 1994 | 3.75 | 4.46% | 3.69 | 3.96 | 3.52 | 1.6M |
Nov 28, 1994 | 3.59 | -10.70% | 4.16 | 4.16 | 3.55 | 620.1K |
Nov 21, 1994 | 4.02 | -20.08% | 4.96 | 5.03 | 4.02 | 537.3K |
Nov 14, 1994 | 5.03 | 2.86% | 4.89 | 5.03 | 4.89 | 407.4K |
Nov 7, 1994 | 4.89 | -6.50% | 5.09 | 5.23 | 4.89 | 231.0K |
Oct 31, 1994 | 5.23 | 5.44% | 4.83 | 5.23 | 4.83 | 368.7K |
Oct 24, 1994 | 4.96 | -6.42% | 5.43 | 5.43 | 4.83 | 465.2K |
Oct 17, 1994 | 5.30 | 0.76% | 5.16 | 5.50 | 5.16 | 725.7K |
Oct 10, 1994 | 5.26 | 1.94% | 5.16 | 5.36 | 5.16 | 501.5K |
Oct 3, 1994 | 5.16 | -2.64% | 5.43 | 5.43 | 5.16 | 386.3K |
Sep 26, 1994 | 5.30 | 6.85% | 5.09 | 5.40 | 4.96 | 590.9K |
Sep 19, 1994 | 4.96 | -3.88% | 5.30 | 5.30 | 4.83 | 516.3K |
Sep 12, 1994 | 5.16 | 1.38% | 5.16 | 5.30 | 4.96 | 1.5M |
Sep 5, 1994 | 5.09 | 9.94% | 4.69 | 5.16 | 4.49 | 495.9K |
Aug 29, 1994 | 4.63 | 3.12% | 4.49 | 4.69 | 4.49 | 929.6K |
Aug 22, 1994 | 4.49 | 0.00% | 4.56 | 4.63 | 4.42 | 1.1M |
Aug 15, 1994 | 4.49 | 1.58% | 4.42 | 4.56 | 4.36 | 165.5K |
Aug 8, 1994 | 4.42 | 1.38% | 4.42 | 4.56 | 4.22 | 231.8K |
Aug 1, 1994 | 4.36 | -5.83% | 4.63 | 4.63 | 4.36 | 94.7K |
Jul 25, 1994 | 4.63 | 0.87% | 4.63 | 4.63 | 4.42 | 72.5K |
Jul 18, 1994 | 4.59 | 6.99% | 4.29 | 4.63 | 4.29 | 684.3K |
Jul 11, 1994 | 4.29 | -4.45% | 4.36 | 4.49 | 4.16 | 264.8K |
Jul 4, 1994 | 4.49 | 1.58% | 4.42 | 4.56 | 4.36 | 299.0K |
Jun 27, 1994 | 4.42 | -1.56% | 4.49 | 4.63 | 4.42 | 203.1K |
Jun 20, 1994 | 4.49 | 6.40% | 4.22 | 4.69 | 4.22 | 420.0K |
Jun 13, 1994 | 4.22 | 3.18% | 4.16 | 4.36 | 4.02 | 272.0K |
Jun 6, 1994 | 4.09 | 3.28% | 3.96 | 4.12 | 3.96 | 433.4K |
May 30, 1994 | 3.96 | -1.49% | 4.02 | 4.16 | 3.96 | 41.6K |
May 23, 1994 | 4.02 | 1.52% | 3.96 | 4.22 | 3.96 | 554.6K |
May 16, 1994 | 3.96 | -2.46% | 3.96 | 4.16 | 3.96 | 512.1K |
May 9, 1994 | 4.06 | -2.40% | 4.02 | 4.09 | 3.89 | 175.1K |
May 2, 1994 | 4.16 | -1.42% | 4.26 | 4.36 | 3.96 | 298.2K |
Apr 25, 1994 | 4.22 | 0.00% | 4.36 | 4.36 | 4.22 | 87.3K |
Apr 18, 1994 | 4.22 | -6.01% | 4.49 | 4.49 | 4.22 | 367.2K |
Apr 11, 1994 | 4.49 | 0.00% | 4.29 | 4.49 | 4.29 | 217.1K |
Apr 4, 1994 | 4.49 | 2.28% | 4.22 | 4.49 | 4.09 | 243.8K |
Mar 28, 1994 | 4.39 | -2.23% | 4.49 | 4.49 | 4.36 | 266.6K |
Mar 21, 1994 | 4.49 | 1.58% | 4.36 | 4.49 | 4.29 | 330.3K |
Mar 14, 1994 | 4.42 | 4.74% | 4.22 | 4.49 | 4.22 | 613.2K |
Mar 7, 1994 | 4.22 | -3.21% | 4.36 | 4.42 | 4.22 | 343.8K |
Feb 28, 1994 | 4.36 | -3.75% | 4.59 | 4.63 | 4.22 | 436.5K |
Feb 21, 1994 | 4.53 | 3.90% | 4.36 | 4.63 | 4.22 | 364.5K |
Feb 14, 1994 | 4.36 | 8.46% | 4.16 | 4.36 | 4.02 | 333.2K |
Feb 7, 1994 | 4.02 | 0.00% | 3.82 | 4.16 | 3.82 | 1.2M |
Jan 31, 1994 | 4.02 | -0.99% | 4.02 | 4.22 | 3.96 | 717.5K |
Jan 24, 1994 | 4.06 | -0.73% | 4.22 | 4.22 | 4.02 | 1.2M |
Jan 17, 1994 | 4.09 | 5.14% | 3.75 | 4.22 | 3.75 | 920.4K |
Jan 10, 1994 | 3.89 | -1.77% | 4.02 | 4.02 | 3.69 | 297.0K |
Jan 3, 1994 | 3.96 | 2.86% | 3.82 | 4.09 | 3.82 | 771.3K |
Dec 27, 1993 | 3.85 | 2.67% | 3.82 | 3.96 | 3.62 | 507.8K |
Dec 20, 1993 | 3.75 | 1.63% | 3.55 | 3.82 | 3.55 | 169.1K |
Dec 13, 1993 | 3.69 | 10.15% | 3.49 | 3.69 | 3.35 | 384.3K |
Dec 6, 1993 | 3.35 | 2.13% | 3.28 | 3.49 | 3.28 | 318.3K |
Nov 29, 1993 | 3.28 | -2.09% | 3.35 | 3.35 | 3.22 | 588.0K |
Nov 22, 1993 | 3.35 | 0.00% | 3.22 | 3.35 | 3.22 | 730.1K |
Nov 15, 1993 | 3.35 | 4.04% | 3.35 | 3.35 | 3.22 | 177.2K |
Nov 8, 1993 | 3.22 | 0.00% | 3.35 | 3.35 | 3.22 | 311.0K |
Nov 1, 1993 | 3.22 | -3.88% | 3.49 | 3.49 | 3.22 | 202.1K |
Oct 25, 1993 | 3.35 | -2.05% | 3.42 | 3.55 | 3.22 | 287.9K |
Oct 18, 1993 | 3.42 | 8.57% | 3.02 | 3.42 | 3.02 | 270.9K |
Oct 11, 1993 | 3.15 | 3.28% | 3.15 | 3.15 | 3.02 | 1.1M |
Oct 4, 1993 | 3.05 | 0.99% | 3.15 | 3.22 | 3.02 | 361.7K |
Sep 27, 1993 | 3.02 | -1.95% | 3.02 | 3.15 | 3.02 | 1.7M |
Sep 20, 1993 | 3.08 | -4.35% | 3.12 | 3.22 | 3.08 | 1.6M |
Sep 13, 1993 | 3.22 | 0.00% | 3.35 | 3.35 | 3.08 | 680.3K |
Sep 6, 1993 | 3.22 | -7.74% | 3.35 | 3.49 | 3.15 | 162.8K |
Aug 30, 1993 | 3.49 | 4.18% | 3.35 | 3.55 | 3.35 | 626.7K |
Aug 23, 1993 | 3.35 | -12.30% | 3.82 | 3.82 | 3.35 | 986.6K |
Aug 16, 1993 | 3.82 | 3.52% | 3.69 | 3.82 | 3.49 | 234.5K |
Aug 9, 1993 | 3.69 | 0.00% | 3.69 | 3.75 | 3.55 | 241.1K |
Aug 2, 1993 | 3.69 | 14.60% | 3.22 | 3.75 | 3.15 | 623.6K |
Jul 26, 1993 | 3.22 | 6.62% | 3.02 | 3.22 | 3.02 | 456.9K |
Jul 19, 1993 | 3.02 | -1.95% | 3.08 | 3.22 | 3.02 | 569.6K |
Jul 12, 1993 | 3.08 | -4.35% | 3.15 | 3.35 | 3.08 | 375.3K |
Jul 5, 1993 | 3.22 | 6.62% | 3.02 | 3.22 | 2.88 | 198.6K |
Jun 28, 1993 | 3.02 | -6.21% | 3.28 | 3.28 | 2.82 | 692.3K |
Jun 21, 1993 | 3.22 | 0.00% | 3.22 | 3.42 | 3.15 | 135.5K |
Jun 14, 1993 | 3.22 | -11.05% | 3.49 | 3.62 | 3.22 | 300.2K |
Jun 7, 1993 | 3.62 | 3.72% | 3.35 | 3.62 | 3.35 | 405.6K |
May 31, 1993 | 3.49 | 8.39% | 3.28 | 3.49 | 3.15 | 368.9K |
May 24, 1993 | 3.22 | 0.00% | 3.02 | 3.28 | 3.02 | 728.0K |
May 17, 1993 | 3.22 | 4.55% | 3.22 | 3.22 | 3.02 | 382.1K |
May 10, 1993 | 3.08 | 0.00% | 3.15 | 3.15 | 3.02 | 292.7K |
May 3, 1993 | 3.08 | 1.99% | 3.08 | 3.49 | 3.02 | 431.1K |
Apr 26, 1993 | 3.02 | -5.03% | 3.28 | 3.28 | 2.95 | 198.9K |
Apr 19, 1993 | 3.18 | -8.88% | 3.49 | 3.62 | 3.15 | 441.6K |
Apr 12, 1993 | 3.49 | -0.85% | 3.49 | 3.55 | 3.35 | 511.5K |
Apr 5, 1993 | 3.52 | 0.00% | 3.49 | 3.62 | 3.49 | 491.3K |
Mar 29, 1993 | 3.52 | 0.86% | 3.49 | 3.62 | 3.35 | 1.5M |
Mar 22, 1993 | 3.49 | 1.16% | 3.42 | 3.55 | 3.35 | 463.4K |
Mar 15, 1993 | 3.45 | 0.88% | 3.49 | 3.55 | 3.42 | 281.6K |
Mar 8, 1993 | 3.42 | -2.01% | 3.62 | 3.62 | 3.42 | 336.0K |
Mar 1, 1993 | 3.49 | 7.38% | 3.28 | 3.55 | 3.08 | 687.2K |
Feb 22, 1993 | 3.25 | 0.93% | 3.22 | 3.28 | 2.95 | 346.5K |
Feb 15, 1993 | 3.22 | -5.85% | 3.28 | 3.42 | 3.02 | 828.6K |
Feb 8, 1993 | 3.42 | -5.52% | 3.62 | 3.69 | 3.28 | 542.1K |
Feb 1, 1993 | 3.62 | 12.42% | 3.42 | 3.69 | 3.22 | 1.0M |
Jan 25, 1993 | 3.22 | -0.92% | 3.28 | 3.42 | 3.08 | 912.2K |
Jan 18, 1993 | 3.25 | 6.56% | 3.05 | 3.28 | 3.05 | 546.3K |
Jan 11, 1993 | 3.05 | 3.39% | 2.98 | 3.13 | 2.92 | 1.2M |
Jan 4, 1993 | 2.95 | 6.50% | 2.78 | 2.95 | 2.75 | 647.4K |
Dec 28, 1992 | 2.77 | 4.14% | 2.66 | 2.78 | 2.66 | 1.1M |
Dec 21, 1992 | 2.66 | -7.64% | 2.87 | 2.88 | 2.65 | 198.3K |
Dec 14, 1992 | 2.88 | 14.74% | 2.45 | 2.88 | 2.45 | 1.6M |
Dec 7, 1992 | 2.51 | -1.57% | 2.58 | 2.60 | 2.45 | 753.6K |
Nov 30, 1992 | 2.55 | -2.30% | 2.55 | 2.65 | 2.55 | 184.2K |
Nov 23, 1992 | 2.61 | 3.98% | 2.51 | 2.63 | 2.51 | 326.7K |
Nov 16, 1992 | 2.51 | -5.28% | 2.55 | 2.61 | 2.38 | 989.1K |
Nov 9, 1992 | 2.65 | 9.96% | 2.35 | 2.65 | 2.35 | 422.7K |
Nov 2, 1992 | 2.41 | 4.33% | 2.28 | 2.41 | 2.25 | 723.6K |
Oct 26, 1992 | 2.31 | 0.00% | 2.35 | 2.38 | 2.28 | 335.1K |
Oct 19, 1992 | 2.31 | 0.00% | 2.31 | 2.41 | 2.31 | 290.1K |
Oct 12, 1992 | 2.31 | 7.44% | 2.11 | 2.38 | 2.11 | 448.8K |
Oct 5, 1992 | 2.15 | -4.44% | 2.25 | 2.26 | 2.08 | 981.3K |
Sep 28, 1992 | 2.25 | -0.44% | 2.25 | 2.30 | 2.25 | 590.1K |
Sep 21, 1992 | 2.26 | 0.00% | 2.30 | 2.30 | 2.23 | 1.2M |
Sep 14, 1992 | 2.26 | 7.11% | 2.09 | 2.26 | 2.09 | 478.8K |
Sep 7, 1992 | 2.11 | 3.94% | 2.03 | 2.11 | 2.03 | 615.0K |
Aug 31, 1992 | 2.03 | 10.93% | 1.84 | 2.08 | 1.79 | 833.7K |
Aug 24, 1992 | 1.83 | 8.28% | 1.66 | 1.84 | 1.66 | 1.3M |
Aug 17, 1992 | 1.69 | -5.59% | 1.78 | 1.79 | 1.66 | 347.1K |
Aug 10, 1992 | 1.79 | -2.19% | 1.78 | 1.84 | 1.74 | 252.3K |
Aug 3, 1992 | 1.83 | -4.19% | 1.84 | 1.91 | 1.83 | 373.2K |
Jul 27, 1992 | 1.91 | 1.60% | 1.81 | 1.91 | 1.81 | 439.8K |
Jul 20, 1992 | 1.88 | 3.87% | 1.81 | 1.88 | 1.81 | 320.4K |
Jul 13, 1992 | 1.81 | -3.72% | 1.89 | 1.94 | 1.81 | 219.9K |
Jul 6, 1992 | 1.88 | -5.05% | 1.91 | 1.98 | 1.88 | 423.0K |
Jun 29, 1992 | 1.98 | 3.66% | 1.94 | 1.98 | 1.88 | 367.2K |
Jun 22, 1992 | 1.91 | 1.60% | 1.84 | 1.94 | 1.84 | 1.1M |
Jun 15, 1992 | 1.88 | -3.09% | 1.88 | 1.94 | 1.79 | 288.0K |
Jun 8, 1992 | 1.94 | 3.19% | 1.88 | 1.94 | 1.88 | 917.7K |
Jun 1, 1992 | 1.88 | 8.05% | 1.74 | 1.94 | 1.71 | 921.9K |
May 25, 1992 | 1.74 | 0.00% | 1.74 | 1.81 | 1.71 | 686.1K |
May 18, 1992 | 1.74 | 3.57% | 1.68 | 1.74 | 1.58 | 490.2K |
May 11, 1992 | 1.68 | -5.62% | 1.81 | 1.81 | 1.68 | 154.5K |
May 4, 1992 | 1.78 | -3.26% | 1.81 | 1.81 | 1.78 | 518.1K |
Apr 27, 1992 | 1.84 | 0.00% | 1.84 | 1.84 | 1.78 | 146.7K |
Apr 20, 1992 | 1.84 | 1.66% | 1.81 | 1.88 | 1.78 | 587.7K |
Apr 13, 1992 | 1.81 | 2.84% | 1.78 | 1.88 | 1.73 | 258.6K |
Apr 6, 1992 | 1.76 | -4.35% | 1.84 | 1.91 | 1.68 | 308.1K |
Mar 30, 1992 | 1.84 | 0.55% | 1.83 | 1.91 | 1.83 | 530.7K |
Mar 23, 1992 | 1.83 | 2.23% | 1.79 | 1.88 | 1.74 | 421.8K |
Mar 16, 1992 | 1.79 | -1.10% | 1.83 | 1.83 | 1.74 | 1.2M |
Mar 9, 1992 | 1.81 | -4.23% | 1.81 | 1.88 | 1.78 | 470.1K |
Mar 2, 1992 | 1.89 | 17.39% | 1.61 | 1.98 | 1.61 | 1.2M |
Feb 24, 1992 | 1.61 | -1.23% | 1.56 | 1.66 | 1.56 | 328.5K |
Feb 17, 1992 | 1.63 | 18.98% | 1.44 | 1.63 | 1.37 | 2.5M |
Feb 10, 1992 | 1.37 | 3.79% | 1.32 | 1.41 | 1.32 | 459.0K |
Feb 3, 1992 | 1.32 | -2.94% | 1.36 | 1.39 | 1.31 | 1.3M |
Jan 27, 1992 | 1.36 | -3.55% | 1.39 | 1.44 | 1.31 | 209.1K |
Jan 20, 1992 | 1.41 | -0.70% | 1.39 | 1.44 | 1.39 | 894.3K |
Jan 13, 1992 | 1.42 | 0.00% | 1.42 | 1.47 | 1.37 | 786.9K |
Jan 6, 1992 | 1.42 | 10.08% | 1.29 | 1.47 | 1.29 | 795.0K |
Dec 30, 1991 | 1.29 | 1.57% | 1.27 | 1.34 | 1.24 | 378.0K |
Dec 23, 1991 | 1.27 | 2.42% | 1.24 | 1.27 | 1.17 | 400.2K |
Dec 16, 1991 | 1.24 | 5.98% | 1.19 | 1.24 | 1.16 | 238.8K |
Dec 9, 1991 | 1.17 | 14.71% | 1.09 | 1.17 | 1.04 | 1.7M |
Dec 2, 1991 | 1.02 | -27.66% | 1.41 | 1.44 | 1.02 | 3.1M |
Nov 25, 1991 | 1.41 | -8.44% | 1.54 | 1.59 | 1.41 | 135.0K |
Nov 18, 1991 | 1.54 | -5.52% | 1.63 | 1.64 | 1.54 | 306.9K |
Nov 11, 1991 | 1.63 | -1.81% | 1.66 | 1.68 | 1.59 | 608.1K |
Nov 4, 1991 | 1.66 | 5.06% | 1.59 | 1.66 | 1.53 | 437.7K |
Oct 28, 1991 | 1.58 | 1.28% | 1.56 | 1.61 | 1.56 | 612.6K |
Oct 21, 1991 | 1.56 | -1.27% | 1.58 | 1.61 | 1.54 | 586.8K |
Oct 14, 1991 | 1.58 | 9.72% | 1.47 | 1.58 | 1.44 | 383.4K |
Oct 7, 1991 | 1.44 | -2.04% | 1.47 | 1.49 | 1.44 | 947.7K |
Sep 30, 1991 | 1.47 | 9.70% | 1.34 | 1.49 | 1.31 | 624.9K |
Sep 23, 1991 | 1.34 | 1.52% | 1.32 | 1.36 | 1.29 | 143.7K |
Sep 16, 1991 | 1.32 | -5.04% | 1.32 | 1.42 | 1.32 | 335.1K |
Sep 9, 1991 | 1.39 | -3.47% | 1.44 | 1.47 | 1.37 | 261.6K |
Sep 2, 1991 | 1.44 | -1.37% | 1.46 | 1.47 | 1.42 | 607.2K |
Aug 26, 1991 | 1.46 | 1.39% | 1.47 | 1.47 | 1.41 | 530.7K |
Aug 19, 1991 | 1.44 | 11.63% | 1.21 | 1.49 | 1.21 | 1.3M |
Aug 12, 1991 | 1.29 | -3.73% | 1.41 | 1.41 | 1.26 | 580.5K |
Aug 5, 1991 | 1.34 | 1.52% | 1.36 | 1.39 | 1.32 | 748.8K |
Jul 29, 1991 | 1.32 | -1.49% | 1.32 | 1.37 | 1.29 | 1.5M |
Jul 22, 1991 | 1.34 | 6.35% | 1.27 | 1.34 | 1.24 | 1.2M |
Jul 15, 1991 | 1.26 | 10.53% | 1.17 | 1.31 | 1.14 | 709.8K |
Jul 8, 1991 | 1.14 | -1.72% | 1.16 | 1.17 | 1.11 | 370.5K |
Jul 1, 1991 | 1.16 | 3.57% | 1.07 | 1.16 | 1.07 | 232.8K |
Jun 24, 1991 | 1.12 | -1.75% | 1.12 | 1.17 | 1.07 | 182.4K |
Jun 17, 1991 | 1.14 | 7.55% | 1.09 | 1.21 | 1.06 | 705.0K |
Jun 10, 1991 | 1.06 | -2.75% | 1.09 | 1.12 | 1.06 | 159.9K |
Jun 3, 1991 | 1.09 | 0.00% | 1.09 | 1.14 | 1.06 | 314.7K |
May 27, 1991 | 1.09 | 7.92% | 1.04 | 1.09 | 0.99 | 879.9K |
May 20, 1991 | 1.01 | -4.72% | 1.02 | 1.07 | 0.99 | 272.4K |
May 13, 1991 | 1.06 | -4.50% | 1.16 | 1.16 | 1.02 | 308.7K |
May 6, 1991 | 1.11 | -5.13% | 1.16 | 1.19 | 1.11 | 595.8K |
Apr 29, 1991 | 1.17 | -3.31% | 1.14 | 1.24 | 1.12 | 594.6K |
Apr 22, 1991 | 1.21 | 1.68% | 1.19 | 1.26 | 1.14 | 1.0M |
Apr 15, 1991 | 1.19 | -1.65% | 1.21 | 1.21 | 1.16 | 455.7K |
Apr 8, 1991 | 1.21 | -0.82% | 1.22 | 1.22 | 1.14 | 328.2K |
Apr 1, 1991 | 1.22 | -1.61% | 1.16 | 1.24 | 1.16 | 352.2K |
Mar 25, 1991 | 1.24 | 11.71% | 1.12 | 1.26 | 1.07 | 1.4M |
Mar 18, 1991 | 1.11 | 3.74% | 1.06 | 1.11 | 1.06 | 404.4K |
Mar 11, 1991 | 1.07 | -1.83% | 1.09 | 1.12 | 1.06 | 831.3K |
Mar 4, 1991 | 1.09 | 2.83% | 1.06 | 1.14 | 1.02 | 824.7K |
Feb 25, 1991 | 1.06 | -7.02% | 1.12 | 1.17 | 1.01 | 964.5K |
Feb 18, 1991 | 1.14 | -2.56% | 1.22 | 1.22 | 1.07 | 811.5K |
Feb 11, 1991 | 1.17 | 9.35% | 1.09 | 1.22 | 1.04 | 1.2M |
Feb 4, 1991 | 1.07 | 4.90% | 1.01 | 1.12 | 1.01 | 1.1M |
Jan 28, 1991 | 1.02 | 6.25% | 0.99 | 1.14 | 0.96 | 1.6M |
Jan 21, 1991 | 0.96 | 10.34% | 0.96 | 0.99 | 0.89 | 810.0K |
Jan 14, 1991 | 0.87 | 6.10% | 0.84 | 0.89 | 0.79 | 263.1K |
Jan 7, 1991 | 0.82 | -5.75% | 0.84 | 0.91 | 0.82 | 252.3K |
Dec 31, 1990 | 0.87 | -4.40% | 0.87 | 0.92 | 0.87 | 379.5K |
Dec 24, 1990 | 0.91 | 2.25% | 0.87 | 0.92 | 0.87 | 249.0K |
Dec 17, 1990 | 0.89 | -7.29% | 0.92 | 0.96 | 0.89 | 318.9K |
Dec 10, 1990 | 0.96 | 10.34% | 0.89 | 0.96 | 0.85 | 628.5K |
Dec 3, 1990 | 0.87 | 3.57% | 0.87 | 0.89 | 0.84 | 614.1K |
Nov 26, 1990 | 0.84 | -7.69% | 0.87 | 0.91 | 0.84 | 385.2K |
Nov 19, 1990 | 0.91 | 13.75% | 0.77 | 0.92 | 0.75 | 815.1K |
Nov 12, 1990 | 0.80 | 1.27% | 0.77 | 0.80 | 0.75 | 719.1K |
Nov 5, 1990 | 0.79 | -1.25% | 0.80 | 0.80 | 0.74 | 236.7K |
Oct 29, 1990 | 0.80 | 3.90% | 0.79 | 0.80 | 0.75 | 75.9K |
Oct 22, 1990 | 0.77 | 4.05% | 0.75 | 0.80 | 0.74 | 120.0K |
Oct 15, 1990 | 0.74 | 0.00% | 0.79 | 0.79 | 0.74 | 147.0K |
Oct 8, 1990 | 0.74 | -12.94% | 0.80 | 0.84 | 0.67 | 652.5K |
Oct 1, 1990 | 0.85 | 6.25% | 0.80 | 0.85 | 0.80 | 366.3K |
Sep 24, 1990 | 0.80 | -5.88% | 0.84 | 0.87 | 0.80 | 148.5K |
Sep 17, 1990 | 0.85 | -4.49% | 0.84 | 0.89 | 0.84 | 113.4K |
Sep 10, 1990 | 0.89 | -2.20% | 0.92 | 0.92 | 0.87 | 144.3K |
Sep 3, 1990 | 0.91 | 2.25% | 0.89 | 0.91 | 0.82 | 123.0K |
Aug 27, 1990 | 0.89 | 12.66% | 0.77 | 0.89 | 0.75 | 175.2K |
Aug 20, 1990 | 0.79 | 2.60% | 0.80 | 0.84 | 0.72 | 450.9K |
Aug 13, 1990 | 0.77 | -6.10% | 0.79 | 0.84 | 0.77 | 140.1K |
Aug 6, 1990 | 0.82 | -7.87% | 0.80 | 0.87 | 0.79 | 306.6K |
Jul 30, 1990 | 0.89 | -5.32% | 0.91 | 0.94 | 0.85 | 175.5K |
Jul 23, 1990 | 0.94 | -6.93% | 0.99 | 1.04 | 0.92 | 399.9K |
Jul 16, 1990 | 1.01 | -0.98% | 1.04 | 1.07 | 0.99 | 989.4K |
Jul 9, 1990 | 1.02 | 10.87% | 0.96 | 1.02 | 0.91 | 1.1M |
Jul 2, 1990 | 0.92 | -2.13% | 0.91 | 0.96 | 0.91 | 633.3K |
Jun 25, 1990 | 0.94 | -2.08% | 0.91 | 0.96 | 0.91 | 999.9K |
Jun 18, 1990 | 0.96 | 4.35% | 0.92 | 1.02 | 0.89 | 1.5M |
Jun 11, 1990 | 0.92 | 8.24% | 0.82 | 0.94 | 0.82 | 966.6K |
Jun 4, 1990 | 0.85 | 3.66% | 0.82 | 0.87 | 0.82 | 329.1K |
May 28, 1990 | 0.82 | 3.80% | 0.80 | 0.85 | 0.80 | 371.4K |
May 21, 1990 | 0.79 | -1.25% | 0.77 | 0.82 | 0.77 | 146.7K |
May 14, 1990 | 0.80 | 0.00% | 0.80 | 0.82 | 0.77 | 568.2K |
May 7, 1990 | 0.80 | 1.27% | 0.80 | 0.80 | 0.75 | 317.7K |
Apr 30, 1990 | 0.79 | -1.25% | 0.80 | 0.80 | 0.74 | 510.3K |
Apr 23, 1990 | 0.80 | 3.90% | 0.77 | 0.80 | 0.75 | 315.0K |
Apr 16, 1990 | 0.77 | -2.53% | 0.79 | 0.80 | 0.75 | 279.0K |
Apr 9, 1990 | 0.79 | 5.33% | 0.75 | 0.79 | 0.75 | 137.7K |
Apr 2, 1990 | 0.75 | -2.60% | 0.77 | 0.79 | 0.74 | 320.4K |
Mar 26, 1990 | 0.77 | 11.59% | 0.72 | 0.77 | 0.69 | 485.4K |
Mar 19, 1990 | 0.69 | -1.43% | 0.69 | 0.72 | 0.69 | 129.0K |
Mar 12, 1990 | 0.70 | -2.78% | 0.70 | 0.72 | 0.69 | 269.4K |
Mar 5, 1990 | 0.72 | 4.35% | 0.72 | 0.72 | 0.69 | 344.7K |
Feb 26, 1990 | 0.69 | -4.17% | 0.69 | 0.72 | 0.67 | 322.8K |
Feb 19, 1990 | 0.72 | 10.77% | 0.65 | 0.72 | 0.65 | 234.3K |
Feb 12, 1990 | 0.65 | -2.99% | 0.68 | 0.70 | 0.62 | 262.8K |
Feb 5, 1990 | 0.67 | 0.00% | 0.67 | 0.70 | 0.67 | 355.8K |
Jan 29, 1990 | 0.67 | -2.90% | 0.72 | 0.72 | 0.67 | 405.0K |
Jan 22, 1990 | 0.69 | -6.76% | 0.72 | 0.72 | 0.67 | 383.4K |
Jan 15, 1990 | 0.74 | 0.00% | 0.74 | 0.74 | 0.70 | 203.1K |
Jan 8, 1990 | 0.74 | -3.90% | 0.77 | 0.77 | 0.70 | 380.7K |
Jan 1, 1990 | 0.77 | 2.67% | 0.75 | 0.77 | 0.74 | 296.4K |
Dec 25, 1989 | 0.75 | 8.70% | 0.70 | 0.77 | 0.65 | 423.0K |
Dec 18, 1989 | 0.69 | 2.99% | 0.67 | 0.69 | 0.65 | 287.4K |
Dec 11, 1989 | 0.67 | 3.08% | 0.65 | 0.69 | 0.65 | 124.2K |
Dec 4, 1989 | 0.65 | 4.84% | 0.67 | 0.70 | 0.62 | 887.1K |
Nov 27, 1989 | 0.62 | 0.00% | 0.62 | 0.65 | 0.59 | 1.1M |
Nov 20, 1989 | 0.62 | -3.12% | 0.64 | 0.64 | 0.62 | 43.2K |
Nov 13, 1989 | 0.64 | 0.00% | 0.65 | 0.65 | 0.62 | 134.4K |
Nov 6, 1989 | 0.64 | -1.54% | 0.64 | 0.65 | 0.64 | 378.9K |
Oct 30, 1989 | 0.65 | 0.00% | 0.67 | 0.69 | 0.64 | 176.1K |
Oct 23, 1989 | 0.65 | 8.33% | 0.60 | 0.65 | 0.60 | 799.2K |
Oct 16, 1989 | 0.60 | -10.45% | 0.60 | 0.64 | 0.59 | 145.8K |
Oct 9, 1989 | 0.67 | 3.08% | 0.65 | 0.67 | 0.65 | 107.4K |
Oct 2, 1989 | 0.65 | 1.56% | 0.67 | 0.67 | 0.64 | 1.3M |
Sep 25, 1989 | 0.64 | -1.54% | 0.64 | 0.67 | 0.64 | 69.0K |
Sep 18, 1989 | 0.65 | 1.56% | 0.67 | 0.67 | 0.64 | 750.6K |
Sep 11, 1989 | 0.64 | -1.54% | 0.64 | 0.67 | 0.64 | 158.7K |
Sep 4, 1989 | 0.65 | 1.56% | 0.64 | 0.67 | 0.64 | 791.4K |
Aug 28, 1989 | 0.64 | -7.25% | 0.67 | 0.69 | 0.64 | 88.8K |
Aug 21, 1989 | 0.69 | 11.29% | 0.65 | 0.69 | 0.62 | 302.1K |
Aug 14, 1989 | 0.62 | -3.12% | 0.62 | 0.64 | 0.61 | 1.2M |
Aug 7, 1989 | 0.64 | -1.54% | 0.62 | 0.65 | 0.60 | 172.8K |
Jul 31, 1989 | 0.65 | 0.00% | 0.67 | 0.67 | 0.65 | 182.4K |
Jul 24, 1989 | 0.65 | 0.00% | 0.65 | 0.69 | 0.65 | 491.7K |
Jul 17, 1989 | 0.65 | -2.99% | 0.67 | 0.67 | 0.64 | 159.9K |
Jul 10, 1989 | 0.67 | 0.00% | 0.67 | 0.69 | 0.64 | 934.8K |
Jul 3, 1989 | 0.67 | 4.69% | 0.67 | 0.67 | 0.64 | 73.8K |
Jun 26, 1989 | 0.64 | -7.25% | 0.65 | 0.67 | 0.64 | 56.7K |
Jun 19, 1989 | 0.69 | 6.15% | 0.65 | 0.69 | 0.65 | 719.4K |
Jun 12, 1989 | 0.65 | -2.99% | 0.67 | 0.70 | 0.65 | 198.0K |
Jun 5, 1989 | 0.67 | -10.67% | 0.72 | 0.75 | 0.67 | 155.1K |
May 29, 1989 | 0.75 | 15.38% | 0.64 | 0.75 | 0.64 | 476.1K |
May 22, 1989 | 0.65 | 0.00% | 0.65 | 0.65 | 0.62 | 82.5K |
May 15, 1989 | 0.65 | 0.00% | 0.65 | 0.67 | 0.62 | 51.9K |
May 8, 1989 | 0.65 | 8.33% | 0.60 | 0.65 | 0.60 | 111.6K |
May 1, 1989 | 0.60 | -3.23% | 0.59 | 0.64 | 0.59 | 202.8K |
Apr 24, 1989 | 0.62 | 8.77% | 0.60 | 0.62 | 0.57 | 790.5K |
Apr 17, 1989 | 0.57 | -3.39% | 0.57 | 0.60 | 0.57 | 263.4K |
Apr 10, 1989 | 0.59 | 0.00% | 0.57 | 0.59 | 0.57 | 382.8K |
Apr 3, 1989 | 0.59 | 0.00% | 0.57 | 0.59 | 0.57 | 118.5K |
Mar 27, 1989 | 0.59 | 0.00% | 0.59 | 0.60 | 0.57 | 515.4K |
Mar 20, 1989 | 0.59 | 0.00% | 0.57 | 0.59 | 0.57 | 128.7K |
Mar 13, 1989 | 0.59 | -1.67% | 0.60 | 0.60 | 0.57 | 283.8K |
Mar 6, 1989 | 0.60 | 5.26% | 0.57 | 0.60 | 0.57 | 52.5K |
Feb 27, 1989 | 0.57 | 0.00% | 0.54 | 0.60 | 0.54 | 309.6K |
Feb 20, 1989 | 0.57 | -3.39% | 0.59 | 0.62 | 0.55 | 144.9K |
Feb 13, 1989 | 0.59 | -4.84% | 0.62 | 0.62 | 0.59 | 191.7K |
Feb 6, 1989 | 0.62 | -3.12% | 0.64 | 0.64 | 0.59 | 57.9K |
Jan 30, 1989 | 0.64 | 6.67% | 0.64 | 0.64 | 0.59 | 366.9K |
Jan 23, 1989 | 0.60 | -10.45% | 0.64 | 0.67 | 0.60 | 133.5K |
Jan 16, 1989 | 0.67 | 3.08% | 0.69 | 0.69 | 0.65 | 103.2K |
Jan 9, 1989 | 0.65 | -2.99% | 0.64 | 0.70 | 0.62 | 247.2K |
Jan 2, 1989 | 0.67 | 11.67% | 0.64 | 0.67 | 0.60 | 367.8K |
Dec 26, 1988 | 0.60 | -3.23% | 0.60 | 0.64 | 0.60 | 249.9K |
Dec 19, 1988 | 0.62 | 3.33% | 0.60 | 0.64 | 0.60 | 177.6K |
Dec 12, 1988 | 0.60 | -3.23% | 0.60 | 0.64 | 0.60 | 177.0K |
Dec 5, 1988 | 0.62 | 3.33% | 0.60 | 0.62 | 0.60 | 167.7K |
Nov 28, 1988 | 0.60 | -3.23% | 0.60 | 0.64 | 0.60 | 246.6K |
Nov 21, 1988 | 0.62 | 3.33% | 0.60 | 0.62 | 0.60 | 157.2K |
Nov 14, 1988 | 0.60 | 0.00% | 0.64 | 0.64 | 0.60 | 163.5K |
Nov 7, 1988 | 0.60 | 0.00% | 0.60 | 0.64 | 0.60 | 231.9K |
Oct 31, 1988 | 0.60 | 0.00% | 0.60 | 0.64 | 0.60 | 113.4K |
Oct 24, 1988 | 0.60 | -6.25% | 0.64 | 0.67 | 0.60 | 168.0K |
Oct 17, 1988 | 0.64 | -1.54% | 0.65 | 0.67 | 0.64 | 69.3K |
Oct 10, 1988 | 0.65 | -5.80% | 0.67 | 0.70 | 0.65 | 232.2K |
Oct 3, 1988 | 0.69 | 0.00% | 0.65 | 0.69 | 0.65 | 117.6K |
Sep 26, 1988 | 0.69 | -4.17% | 0.70 | 0.72 | 0.65 | 142.8K |
Sep 19, 1988 | 0.72 | 4.35% | 0.67 | 0.74 | 0.67 | 117.6K |
Sep 12, 1988 | 0.69 | 7.81% | 0.62 | 0.69 | 0.62 | 276.3K |
Sep 5, 1988 | 0.64 | 6.67% | 0.60 | 0.65 | 0.60 | 103.5K |
Aug 29, 1988 | 0.60 | -3.23% | 0.62 | 0.67 | 0.60 | 284.1K |
Aug 22, 1988 | 0.62 | -8.82% | 0.67 | 0.70 | 0.60 | 529.5K |
Aug 15, 1988 | 0.68 | -5.56% | 0.70 | 0.74 | 0.67 | 285.3K |
Aug 8, 1988 | 0.72 | -6.49% | 0.75 | 0.79 | 0.70 | 222.0K |
Aug 1, 1988 | 0.77 | 2.67% | 0.77 | 0.79 | 0.72 | 439.2K |
Jul 25, 1988 | 0.75 | -10.71% | 0.82 | 0.89 | 0.67 | 864.9K |
Jul 18, 1988 | 0.84 | 5.00% | 0.84 | 0.85 | 0.80 | 151.8K |
Jul 11, 1988 | 0.80 | -4.76% | 0.80 | 0.85 | 0.79 | 423.3K |
Jul 4, 1988 | 0.84 | 9.09% | 0.79 | 0.84 | 0.77 | 228.3K |
Jun 27, 1988 | 0.77 | -2.53% | 0.74 | 0.80 | 0.74 | 634.8K |
Jun 20, 1988 | 0.79 | 5.33% | 0.74 | 0.79 | 0.74 | 498.6K |
Jun 13, 1988 | 0.75 | -8.54% | 0.79 | 0.80 | 0.75 | 194.1K |
Jun 6, 1988 | 0.82 | 3.80% | 0.79 | 0.82 | 0.79 | 153.0K |
May 30, 1988 | 0.79 | 0.00% | 0.80 | 0.82 | 0.79 | 224.7K |
May 23, 1988 | 0.79 | 2.60% | 0.77 | 0.82 | 0.77 | 110.1K |
May 16, 1988 | 0.77 | 0.00% | 0.77 | 0.82 | 0.77 | 267.3K |
May 9, 1988 | 0.77 | -3.75% | 0.77 | 0.82 | 0.77 | 63.6K |
May 2, 1988 | 0.80 | -4.76% | 0.84 | 0.84 | 0.80 | 79.8K |
Apr 25, 1988 | 0.84 | 5.00% | 0.80 | 0.84 | 0.80 | 141.9K |
Apr 18, 1988 | 0.80 | 0.00% | 0.80 | 0.85 | 0.77 | 502.8K |
Apr 11, 1988 | 0.80 | 3.90% | 0.74 | 0.80 | 0.72 | 286.2K |
Apr 4, 1988 | 0.77 | 0.00% | 0.77 | 0.77 | 0.72 | 173.4K |
Mar 28, 1988 | 0.77 | 4.05% | 0.72 | 0.77 | 0.72 | 99.6K |
Mar 21, 1988 | 0.74 | -3.90% | 0.75 | 0.79 | 0.72 | 366.6K |
Mar 14, 1988 | 0.77 | 0.00% | 0.79 | 0.82 | 0.75 | 269.1K |
Mar 7, 1988 | 0.77 | 10.00% | 0.77 | 0.82 | 0.70 | 427.2K |
Feb 29, 1988 | 0.70 | 0.00% | 0.70 | 0.74 | 0.65 | 553.2K |
Feb 22, 1988 | 0.70 | 0.00% | 0.69 | 0.74 | 0.67 | 104.4K |
Feb 15, 1988 | 0.70 | 12.90% | 0.67 | 0.74 | 0.62 | 249.9K |
Feb 8, 1988 | 0.62 | 3.33% | 0.65 | 0.65 | 0.60 | 61.8K |
Feb 1, 1988 | 0.60 | 0.00% | 0.60 | 0.65 | 0.59 | 156.0K |
Jan 25, 1988 | 0.60 | 0.00% | 0.60 | 0.60 | 0.55 | 304.8K |
Jan 18, 1988 | 0.60 | 5.26% | 0.57 | 0.60 | 0.57 | 108.9K |
Jan 11, 1988 | 0.57 | -12.31% | 0.59 | 0.67 | 0.54 | 300.0K |
Jan 4, 1988 | 0.65 | 8.33% | 0.61 | 0.70 | 0.59 | 253.2K |
Dec 28, 1987 | 0.60 | 5.26% | 0.57 | 0.64 | 0.57 | 1.6M |
Dec 21, 1987 | 0.57 | 3.64% | 0.57 | 0.59 | 0.54 | 283.5K |
Dec 14, 1987 | 0.55 | 5.77% | 0.52 | 0.59 | 0.52 | 322.8K |
Dec 7, 1987 | 0.52 | 4.00% | 0.49 | 0.57 | 0.49 | 398.1K |
Nov 30, 1987 | 0.50 | 2.04% | 0.54 | 0.54 | 0.49 | 916.2K |
Nov 23, 1987 | 0.49 | -10.91% | 0.54 | 0.54 | 0.47 | 353.4K |
Nov 16, 1987 | 0.55 | -8.33% | 0.60 | 0.60 | 0.49 | 652.8K |
Nov 9, 1987 | 0.60 | -6.25% | 0.62 | 0.67 | 0.57 | 302.1K |
Nov 2, 1987 | 0.64 | 0.00% | 0.65 | 0.69 | 0.57 | 312.0K |
Oct 26, 1987 | 0.64 | -1.54% | 0.52 | 0.65 | 0.40 | 635.1K |
Oct 19, 1987 | 0.65 | -22.62% | 0.72 | 0.84 | 0.57 | 471.6K |
Oct 12, 1987 | 0.84 | -19.23% | 0.99 | 1.04 | 0.82 | 498.0K |
Oct 5, 1987 | 1.04 | 5.05% | 0.99 | 1.04 | 0.99 | 168.3K |
Sep 28, 1987 | 0.99 | 3.12% | 0.96 | 1.04 | 0.96 | 174.9K |
Sep 21, 1987 | 0.96 | 4.35% | 0.92 | 0.96 | 0.89 | 145.8K |
Sep 14, 1987 | 0.92 | 0.00% | 0.92 | 0.92 | 0.89 | 259.8K |
Sep 7, 1987 | 0.92 | -5.15% | 0.91 | 0.97 | 0.87 | 156.9K |
Aug 31, 1987 | 0.97 | -6.73% | 1.04 | 1.09 | 0.94 | 540.0K |
Aug 24, 1987 | 1.04 | -4.59% | 1.11 | 1.11 | 1.04 | 300.9K |
Aug 17, 1987 | 1.09 | 12.37% | 1.01 | 1.09 | 0.97 | 276.3K |
Aug 10, 1987 | 0.97 | 0.00% | 0.94 | 1.01 | 0.94 | 224.4K |
Aug 3, 1987 | 0.97 | 3.19% | 0.96 | 0.99 | 0.94 | 329.7K |
Jul 27, 1987 | 0.94 | -3.09% | 0.99 | 1.01 | 0.94 | 251.1K |
Jul 20, 1987 | 0.97 | -3.96% | 1.01 | 1.01 | 0.94 | 206.7K |
Jul 13, 1987 | 1.01 | 5.21% | 0.96 | 1.01 | 0.96 | 224.7K |
Jul 6, 1987 | 0.96 | 4.35% | 0.96 | 1.01 | 0.92 | 460.8K |
Jun 29, 1987 | 0.92 | -5.15% | 0.92 | 0.97 | 0.92 | 433.2K |
Jun 22, 1987 | 0.97 | 5.43% | 0.97 | 0.97 | 0.92 | 687.9K |
Jun 15, 1987 | 0.92 | -9.80% | 1.02 | 1.02 | 0.91 | 249.3K |
Jun 8, 1987 | 1.02 | -3.77% | 1.06 | 1.09 | 0.99 | 305.4K |
Jun 1, 1987 | 1.06 | -2.75% | 1.09 | 1.09 | 1.06 | 520.5K |
May 25, 1987 | 1.09 | 13.54% | 0.96 | 1.16 | 0.92 | 581.7K |
May 18, 1987 | 0.96 | -4.95% | 0.96 | 1.04 | 0.96 | 392.1K |
May 11, 1987 | 1.01 | 4.12% | 1.02 | 1.04 | 0.97 | 403.5K |
May 4, 1987 | 0.97 | 5.43% | 0.94 | 1.02 | 0.87 | 1.2M |
Apr 27, 1987 | 0.92 | 0.00% | 0.94 | 0.94 | 0.85 | 516.3K |
Apr 20, 1987 | 0.92 | -9.80% | 1.02 | 1.02 | 0.92 | 135.6K |
Apr 13, 1987 | 1.02 | 0.00% | 1.02 | 1.02 | 0.97 | 39.0K |
Apr 6, 1987 | 1.02 | 0.00% | 1.02 | 1.02 | 0.94 | 338.4K |
Mar 30, 1987 | 1.02 | -3.77% | 1.04 | 1.04 | 0.97 | 446.4K |
Mar 23, 1987 | 1.06 | -4.50% | 1.11 | 1.14 | 0.99 | 931.8K |
Mar 16, 1987 | 1.11 | 0.00% | 1.11 | 1.14 | 1.11 | 458.7K |
Mar 9, 1987 | 1.11 | 12.12% | 1.04 | 1.16 | 0.99 | 2.2M |
Mar 2, 1987 | 0.99 | -4.81% | 1.06 | 1.09 | 0.99 | 459.3K |
Feb 23, 1987 | 1.04 | 5.05% | 1.02 | 1.11 | 0.96 | 1.3M |
Feb 16, 1987 | 0.99 | 16.47% | 0.92 | 1.01 | 0.82 | 1.4M |
Feb 9, 1987 | 0.85 | 0.00% | 0.82 | 0.85 | 0.82 | 1.6M |
Feb 2, 1987 | 0.85 | 0.00% | 0.82 | 0.85 | 0.80 | 1.3M |
Jan 26, 1987 | 0.85 | -2.30% | 0.87 | 0.87 | 0.80 | 418.5K |
Jan 19, 1987 | 0.87 | 0.00% | 0.87 | 0.89 | 0.80 | 331.5K |
Jan 12, 1987 | 0.87 | 16.00% | 0.74 | 0.89 | 0.72 | 1.3M |
Jan 5, 1987 | 0.75 | 0.00% | 0.74 | 0.75 | 0.72 | 380.7K |
Dec 29, 1986 | 0.75 | 1.35% | 0.77 | 0.77 | 0.72 | 656.7K |
Dec 22, 1986 | 0.74 | -7.50% | 0.80 | 0.85 | 0.72 | 265.2K |
Dec 15, 1986 | 0.80 | -4.76% | 0.79 | 0.87 | 0.79 | 268.2K |
Dec 8, 1986 | 0.84 | 12.00% | 0.72 | 0.84 | 0.72 | 271.8K |
Dec 1, 1986 | 0.75 | 0.00% | 0.75 | 0.75 | 0.70 | 993.3K |
Nov 24, 1986 | 0.75 | 1.35% | 0.75 | 0.75 | 0.70 | 210.9K |
Nov 17, 1986 | 0.74 | -14.94% | 0.84 | 0.87 | 0.70 | 290.1K |
Nov 10, 1986 | 0.87 | 0.00% | 0.85 | 0.87 | 0.84 | 158.4K |
Nov 3, 1986 | 0.87 | 3.57% | 0.85 | 0.87 | 0.79 | 188.1K |
Oct 27, 1986 | 0.84 | 2.44% | 0.82 | 0.84 | 0.79 | 159.0K |
Oct 20, 1986 | 0.82 | 0.00% | 0.82 | 0.82 | 0.77 | 98.1K |
Oct 13, 1986 | 0.82 | 6.49% | 0.70 | 0.82 | 0.67 | 562.8K |
Oct 6, 1986 | 0.77 | 0.00% | 0.77 | 0.80 | 0.74 | 81.6K |
Sep 29, 1986 | 0.77 | -3.75% | 0.82 | 0.82 | 0.77 | 68.1K |
Sep 22, 1986 | 0.80 | -4.76% | 0.84 | 0.84 | 0.79 | 712.2K |
Sep 15, 1986 | 0.84 | 0.00% | 0.80 | 0.85 | 0.80 | 915.0K |
Sep 8, 1986 | 0.84 | -7.69% | 0.92 | 0.92 | 0.79 | 351.0K |
Sep 1, 1986 | 0.91 | -5.21% | 0.94 | 0.96 | 0.91 | 214.2K |
Aug 25, 1986 | 0.96 | 0.00% | 0.96 | 0.96 | 0.92 | 333.0K |
Aug 18, 1986 | 0.96 | 5.49% | 0.91 | 0.96 | 0.87 | 306.9K |
Aug 11, 1986 | 0.91 | 0.00% | 0.91 | 0.91 | 0.89 | 58.2K |
Aug 4, 1986 | 0.91 | -5.21% | 0.94 | 0.94 | 0.89 | 71.4K |
Jul 28, 1986 | 0.96 | -13.51% | 1.09 | 1.14 | 0.94 | 498.0K |
Jul 21, 1986 | 1.11 | -4.31% | 1.12 | 1.16 | 1.09 | 224.1K |
Jul 14, 1986 | 1.16 | -0.85% | 1.12 | 1.16 | 1.12 | 124.8K |
Jul 7, 1986 | 1.17 | -5.65% | 1.21 | 1.24 | 1.12 | 142.8K |
Jun 30, 1986 | 1.24 | 0.00% | 1.19 | 1.26 | 1.19 | 234.0K |
Jun 23, 1986 | 1.24 | 6.90% | 1.19 | 1.24 | 1.09 | 1.3M |
Jun 16, 1986 | 1.16 | -4.13% | 1.16 | 1.21 | 1.16 | 234.0K |
Jun 9, 1986 | 1.21 | 3.42% | 1.21 | 1.21 | 1.16 | 85.8K |
Jun 2, 1986 | 1.17 | 0.00% | 1.21 | 1.21 | 1.16 | 145.5K |
May 26, 1986 | 1.17 | 0.00% | 1.17 | 1.21 | 1.17 | 127.2K |
May 19, 1986 | 1.17 | -1.68% | 1.19 | 1.21 | 1.17 | 545.1K |
May 12, 1986 | 1.19 | -2.46% | 1.21 | 1.22 | 1.17 | 182.1K |
May 5, 1986 | 1.22 | 0.00% | 1.22 | 1.22 | 1.19 | 174.0K |
Apr 28, 1986 | 1.22 | 0.83% | 1.22 | 1.22 | 1.17 | 217.2K |
Apr 21, 1986 | 1.21 | 1.68% | 1.19 | 1.22 | 1.16 | 372.9K |
Apr 14, 1986 | 1.19 | 2.59% | 1.17 | 1.21 | 1.12 | 508.5K |
Apr 7, 1986 | 1.16 | 8.41% | 1.04 | 1.19 | 1.04 | 1.3M |
Mar 31, 1986 | 1.07 | -4.46% | 1.12 | 1.12 | 1.06 | 245.7K |
Mar 24, 1986 | 1.12 | -1.75% | 1.12 | 1.14 | 1.07 | 122.7K |
Mar 17, 1986 | 1.14 | 4.59% | 1.09 | 1.14 | 1.07 | 624.3K |
Mar 10, 1986 | 1.09 | -4.39% | 1.14 | 1.16 | 1.09 | 844.2K |
Mar 3, 1986 | 1.14 | 2.70% | 1.16 | 1.16 | 1.09 | 446.1K |
Feb 24, 1986 | 1.11 | 1.83% | 1.09 | 1.11 | 1.04 | 155.4K |
Feb 17, 1986 | 1.09 | -1.80% | 1.12 | 1.16 | 1.04 | 213.6K |
Feb 10, 1986 | 1.11 | 12.12% | 0.99 | 1.11 | 0.99 | 207.6K |
Feb 3, 1986 | 0.99 | -4.81% | 1.07 | 1.09 | 0.87 | 990.3K |
Jan 27, 1986 | 1.04 | -7.14% | 1.11 | 1.12 | 1.04 | 90.0K |
Jan 20, 1986 | 1.12 | 2.75% | 1.12 | 1.12 | 1.09 | 93.0K |
Jan 13, 1986 | 1.09 | -2.68% | 1.12 | 1.12 | 1.07 | 256.2K |
Jan 6, 1986 | 1.12 | -4.27% | 1.11 | 1.17 | 1.07 | 463.8K |
Dec 30, 1985 | 1.17 | 0.00% | 1.12 | 1.19 | 1.12 | 153.3K |
Dec 23, 1985 | 1.17 | 0.86% | 1.16 | 1.19 | 1.14 | 53.1K |
Dec 16, 1985 | 1.16 | -2.52% | 1.17 | 1.21 | 1.16 | 390.3K |
Dec 9, 1985 | 1.19 | 6.25% | 1.19 | 1.24 | 1.09 | 968.1K |
Dec 2, 1985 | 1.12 | 15.46% | 0.99 | 1.12 | 0.96 | 573.6K |
Nov 25, 1985 | 0.97 | -2.02% | 0.96 | 0.99 | 0.96 | 480.3K |
Nov 18, 1985 | 0.99 | 5.32% | 0.91 | 0.99 | 0.91 | 537.0K |
Nov 11, 1985 | 0.94 | 10.59% | 0.85 | 0.94 | 0.85 | 204.6K |
Nov 4, 1985 | 0.85 | -7.61% | 0.91 | 0.92 | 0.84 | 248.4K |
Oct 28, 1985 | 0.92 | 3.37% | 0.94 | 0.94 | 0.89 | 303.3K |
Oct 21, 1985 | 0.89 | -5.32% | 0.89 | 0.96 | 0.89 | 171.9K |
Oct 14, 1985 | 0.94 | 8.05% | 0.87 | 0.94 | 0.87 | 115.2K |
Oct 7, 1985 | 0.87 | -4.40% | 0.92 | 0.92 | 0.87 | 382.8K |
Sep 30, 1985 | 0.91 | -3.19% | 0.91 | 0.94 | 0.91 | 216.0K |
Sep 23, 1985 | 0.94 | 2.17% | 0.94 | 0.96 | 0.91 | 538.2K |
Sep 16, 1985 | 0.92 | 3.37% | 0.89 | 0.92 | 0.87 | 259.8K |
Sep 9, 1985 | 0.89 | 0.00% | 0.89 | 0.91 | 0.89 | 139.0K |
Sep 2, 1985 | 0.89 | -2.20% | 0.91 | 0.94 | 0.89 | 373.2K |
Aug 26, 1985 | 0.91 | 0.00% | 0.91 | 0.92 | 0.89 | 477.0K |
Aug 19, 1985 | 0.91 | 0.00% | 0.91 | 0.94 | 0.91 | 173.4K |
Aug 12, 1985 | 0.91 | -1.09% | 0.92 | 0.96 | 0.91 | 277.8K |
Aug 5, 1985 | 0.92 | 0.00% | 0.94 | 0.97 | 0.92 | 579.6K |
Jul 29, 1985 | 0.92 | 0.00% | 0.89 | 0.96 | 0.89 | 301.2K |
Jul 22, 1985 | 0.92 | 8.24% | 0.87 | 0.96 | 0.87 | 1.9M |
Jul 15, 1985 | 0.85 | 10.39% | 0.80 | 0.89 | 0.80 | 1.7M |
Jul 8, 1985 | 0.77 | 6.94% | 0.75 | 0.80 | 0.75 | 49.8K |
Jul 1, 1985 | 0.72 | -6.49% | 0.75 | 0.80 | 0.72 | 51.0K |
Jun 24, 1985 | 0.77 | -3.75% | 0.79 | 0.84 | 0.77 | 84.0K |
Jun 17, 1985 | 0.80 | -2.44% | 0.82 | 0.87 | 0.80 | 154.2K |
Jun 10, 1985 | 0.82 | 0.00% | 0.82 | 0.89 | 0.82 | 99.6K |
Jun 3, 1985 | 0.82 | 6.49% | 0.79 | 0.91 | 0.79 | 236.4K |
May 27, 1985 | 0.77 | 2.67% | 0.77 | 0.82 | 0.77 | 33.0K |
May 20, 1985 | 0.75 | 0.00% | 0.75 | 0.79 | 0.75 | 67.2K |
May 13, 1985 | 0.75 | 0.00% | 0.75 | 0.80 | 0.75 | 79.2K |
May 6, 1985 | 0.75 | 0.00% | 0.75 | 0.80 | 0.75 | 55.8K |
Apr 29, 1985 | 0.75 | 1.35% | 0.74 | 0.80 | 0.74 | 117.0K |
Apr 22, 1985 | 0.74 | 0.00% | 0.74 | 0.77 | 0.74 | 52.8K |
Apr 15, 1985 | 0.74 | 0.00% | 0.74 | 0.77 | 0.74 | 49.8K |
Apr 8, 1985 | 0.74 | 0.00% | 0.74 | 0.77 | 0.74 | 61.8K |
Apr 1, 1985 | 0.74 | 0.00% | 0.74 | 0.79 | 0.74 | 17.4K |
Mar 25, 1985 | 0.74 | -1.33% | 0.74 | 0.79 | 0.74 | 117.0K |
Mar 18, 1985 | 0.75 | -2.60% | 0.77 | 0.82 | 0.75 | 108.0K |
Mar 11, 1985 | 0.77 | -2.53% | 0.79 | 0.82 | 0.77 | 129.6K |
Mar 4, 1985 | 0.79 | 2.60% | 0.77 | 0.84 | 0.77 | 114.6K |
Feb 25, 1985 | 0.77 | 4.05% | 0.75 | 0.80 | 0.75 | 103.8K |
Feb 18, 1985 | 0.74 | -6.33% | 0.77 | 0.82 | 0.74 | 142.2K |
Feb 11, 1985 | 0.79 | 0.00% | 0.79 | 0.87 | 0.79 | 87.6K |
Feb 4, 1985 | 0.79 | 9.72% | 0.70 | 0.84 | 0.70 | 78.0K |
Jan 28, 1985 | 0.72 | -2.70% | 0.74 | 0.77 | 0.70 | 126.6K |
Jan 21, 1985 | 0.74 | 5.71% | 0.70 | 0.79 | 0.70 | 112.2K |
Jan 14, 1985 | 0.70 | 12.90% | 0.62 | 0.72 | 0.62 | 171.6K |
Jan 7, 1985 | 0.62 | -3.12% | 0.64 | 0.67 | 0.62 | 70.2K |
Dec 31, 1984 | 0.64 | 3.23% | 0.64 | 0.65 | 0.64 | 64.8K |
Dec 24, 1984 | 0.62 | 1.64% | 0.62 | 0.65 | 0.62 | 75.6K |
Dec 17, 1984 | 0.61 | 1.67% | 0.60 | 0.64 | 0.60 | 133.8K |
Dec 10, 1984 | 0.60 | 0.00% | 0.60 | 0.64 | 0.60 | 49.2K |
Dec 3, 1984 | 0.60 | 0.00% | 0.60 | 0.62 | 0.60 | 152.4K |
Nov 26, 1984 | 0.60 | 0.00% | 0.60 | 0.64 | 0.60 | 116.4K |
Nov 19, 1984 | 0.60 | -3.23% | 0.62 | 0.65 | 0.60 | 205.2K |
Nov 12, 1984 | 0.62 | 0.00% | 0.62 | 0.67 | 0.62 | 91.8K |
Nov 5, 1984 | 0.62 | 0.00% | 0.62 | 0.64 | 0.62 | 173.4K |
Oct 29, 1984 | 0.62 | 0.00% | 0.62 | 0.65 | 0.62 | 69.6K |
Oct 22, 1984 | 0.62 | -3.12% | 0.64 | 0.67 | 0.62 | 209.4K |
Oct 15, 1984 | 0.64 | 0.00% | 0.62 | 0.67 | 0.62 | 93.0K |
Oct 8, 1984 | 0.64 | 0.00% | 0.65 | 0.69 | 0.64 | 414.6K |
Oct 1, 1984 | 0.64 | 0.00% | 0.64 | 0.67 | 0.64 | 73.8K |
Sep 24, 1984 | 0.64 | 0.00% | 0.64 | 0.67 | 0.64 | 672.6K |
Sep 17, 1984 | 0.64 | 0.00% | 0.63 | 0.67 | 0.63 | 219.6K |
Sep 10, 1984 | 0.64 | 3.23% | 0.61 | 0.65 | 0.61 | 829.2K |
Sep 3, 1984 | 0.62 | 8.77% | 0.57 | 0.64 | 0.57 | 582.0K |
Aug 27, 1984 | 0.57 | -3.39% | 0.59 | 0.64 | 0.57 | 97.2K |
Aug 20, 1984 | 0.59 | 7.27% | 0.55 | 0.64 | 0.55 | 78.0K |
Aug 13, 1984 | 0.55 | 0.00% | 0.55 | 0.60 | 0.55 | 26.4K |
Aug 6, 1984 | 0.55 | 5.77% | 0.55 | 0.60 | 0.54 | 126.0K |
Jul 30, 1984 | 0.52 | 6.12% | 0.48 | 0.57 | 0.48 | 76.2K |
Jul 23, 1984 | 0.49 | 2.08% | 0.48 | 0.53 | 0.47 | 112.2K |
Jul 16, 1984 | 0.48 | -7.69% | 0.52 | 0.55 | 0.48 | 53.4K |
Jul 9, 1984 | 0.52 | 0.00% | 0.52 | 0.59 | 0.52 | 103.2K |
Jul 2, 1984 | 0.52 | 6.12% | 0.49 | 0.57 | 0.49 | 52.2K |
Jun 25, 1984 | 0.49 | 11.36% | 0.47 | 0.53 | 0.47 | 72.6K |
Jun 18, 1984 | 0.44 | 4.76% | 0.40 | 0.49 | 0.40 | 914.4K |
Jun 11, 1984 | 0.42 | -4.55% | 0.44 | 0.47 | 0.42 | 94.8K |
Jun 4, 1984 | 0.44 | 4.76% | 0.44 | 0.47 | 0.44 | 643.8K |
May 28, 1984 | 0.42 | -4.55% | 0.44 | 0.49 | 0.42 | 10.8K |
May 21, 1984 | 0.44 | -2.22% | 0.45 | 0.49 | 0.44 | 48.0K |
May 14, 1984 | 0.45 | 0.00% | 0.45 | 0.49 | 0.45 | 7.2K |
May 7, 1984 | 0.45 | 0.00% | 0.45 | 0.50 | 0.45 | 207.5K |
Apr 30, 1984 | 0.45 | 7.14% | 0.45 | 0.50 | 0.45 | 45.4K |
Apr 23, 1984 | 0.42 | 0.00% | 0.42 | 0.47 | 0.42 | 21.0K |
Apr 16, 1984 | 0.42 | 0.00% | 0.42 | 0.45 | 0.42 | 5.7K |
Apr 9, 1984 | 0.42 | -10.64% | 0.47 | 0.50 | 0.42 | 55.8K |
Apr 2, 1984 | 0.47 | -4.08% | 0.47 | 0.52 | 0.47 | 14.4K |
Mar 26, 1984 | 0.49 | -2.00% | 0.49 | 0.54 | 0.49 | 35.6K |
Mar 19, 1984 | 0.50 | -3.85% | 0.52 | 0.55 | 0.50 | 32.4K |
Mar 12, 1984 | 0.52 | 15.56% | 0.47 | 0.57 | 0.47 | 88.2K |
Mar 5, 1984 | 0.45 | -4.26% | 0.45 | 0.52 | 0.45 | 5.4K |
Feb 27, 1984 | 0.47 | 6.82% | 0.44 | 0.50 | 0.44 | 31.2K |
Feb 20, 1984 | 0.44 | -2.22% | 0.45 | 0.50 | 0.44 | 30.9K |
Feb 13, 1984 | 0.45 | -4.26% | 0.47 | 0.52 | 0.45 | 75.6K |
Feb 6, 1984 | 0.47 | -6.00% | 0.49 | 0.54 | 0.47 | 32.5K |
Jan 30, 1984 | 0.50 | -7.41% | 0.52 | 0.57 | 0.50 | 76.2K |
Jan 23, 1984 | 0.54 | 0.00% | 0.54 | 0.59 | 0.54 | 249.1K |
Jan 16, 1984 | 0.54 | 0.00% | 0.55 | 0.60 | 0.54 | 58.2K |
Jan 9, 1984 | 0.54 | 3.85% | 0.52 | 0.59 | 0.52 | 112.8K |
Jan 2, 1984 | 0.52 | 0.00% | 0.52 | 0.55 | 0.52 | 74.4K |
Dec 26, 1983 | 0.52 | -5.45% | 0.55 | 0.59 | 0.52 | 73.8K |
Dec 19, 1983 | 0.55 | 12.24% | 0.50 | 0.59 | 0.50 | 99.6K |
Dec 12, 1983 | 0.49 | 11.36% | 0.44 | 0.52 | 0.44 | 178.2K |
Dec 5, 1983 | 0.44 | 0.00% | 0.44 | 0.47 | 0.44 | 49.2K |
Nov 28, 1983 | 0.44 | -6.38% | 0.47 | 0.52 | 0.44 | 181.2K |
Nov 21, 1983 | 0.47 | 4.44% | 0.45 | 0.54 | 0.45 | 84.6K |
Nov 14, 1983 | 0.45 | 2.27% | 0.47 | 0.50 | 0.45 | 222.0K |
Nov 7, 1983 | 0.44 | 25.71% | 0.35 | 0.47 | 0.35 | 255.0K |
Oct 31, 1983 | 0.35 | -10.26% | 0.37 | 0.40 | 0.35 | 469.2K |
Oct 24, 1983 | 0.39 | -17.02% | 0.47 | 0.50 | 0.37 | 817.8K |
Oct 17, 1983 | 0.47 | -21.67% | 0.59 | 0.67 | 0.47 | 95.4K |
Oct 10, 1983 | 0.60 | 0.00% | 0.60 | 0.65 | 0.60 | 122.4K |
Oct 3, 1983 | 0.60 | 0.00% | 0.60 | 0.67 | 0.60 | 318.0K |
Sep 26, 1983 | 0.60 | 0.00% | 0.60 | 0.67 | 0.60 | 16.8K |
Sep 19, 1983 | 0.60 | 0.00% | 0.60 | 0.67 | 0.60 | 26.6K |
Sep 12, 1983 | 0.60 | 1.69% | 0.59 | 0.65 | 0.59 | 31.2K |
Sep 5, 1983 | 0.59 | 0.00% | 0.59 | 0.62 | 0.59 | 82.8K |
Aug 29, 1983 | 0.59 | -1.67% | 0.60 | 0.65 | 0.59 | 211.2K |
Aug 22, 1983 | 0.60 | -3.23% | 0.62 | 0.65 | 0.60 | 130.8K |
Aug 15, 1983 | 0.62 | 0.00% | 0.62 | 0.67 | 0.62 | 36.0K |
Aug 8, 1983 | 0.62 | -19.48% | 0.77 | 0.81 | 0.60 | 194.4K |
Aug 1, 1983 | 0.77 | -2.53% | 0.79 | 0.83 | 0.77 | 142.8K |
Jul 25, 1983 | 0.79 | 0.00% | 0.79 | 0.84 | 0.79 | 100.8K |
Jul 18, 1983 | 0.79 | 0.00% | 0.79 | 0.83 | 0.79 | 354.0K |
Jul 11, 1983 | 0.79 | 8.22% | 0.76 | 0.85 | 0.76 | 250.8K |
Jul 4, 1983 | 0.73 | -2.67% | 0.74 | 0.80 | 0.73 | 17.6K |
Jun 27, 1983 | 0.75 | -6.25% | 0.80 | 0.85 | 0.75 | 91.2K |
Jun 20, 1983 | 0.80 | 19.40% | 0.78 | 0.86 | 0.78 | 242.4K |
Jun 13, 1983 | 0.67 | 4.69% | 0.64 | 0.73 | 0.64 | 93.6K |
Jun 6, 1983 | 0.64 | -14.67% | 0.74 | 0.79 | 0.62 | 148.8K |
May 30, 1983 | 0.75 | -2.60% | 0.77 | 0.82 | 0.75 | 61.2K |
May 23, 1983 | 0.77 | 0.00% | 0.77 | 0.82 | 0.77 | 54.0K |
May 16, 1983 | 0.77 | -2.53% | 0.78 | 0.84 | 0.77 | 97.2K |
May 9, 1983 | 0.79 | 21.54% | 0.67 | 0.85 | 0.67 | 86.4K |
May 2, 1983 | 0.65 | 4.84% | 0.62 | 0.72 | 0.62 | 43.2K |
Apr 25, 1983 | 0.62 | 3.33% | 0.61 | 0.65 | 0.61 | 37.2K |
Apr 18, 1983 | 0.60 | 1.69% | 0.60 | 0.65 | 0.60 | 106.8K |
Apr 11, 1983 | 0.59 | 9.26% | 0.55 | 0.65 | 0.55 | 97.8K |
Apr 4, 1983 | 0.54 | -1.82% | 0.55 | 0.60 | 0.54 | 16.1K |
Mar 28, 1983 | 0.55 | 0.00% | 0.55 | 0.60 | 0.55 | 128.4K |
Mar 21, 1983 | 0.55 | -1.79% | 0.56 | 0.62 | 0.55 | 270.0K |
Mar 14, 1983 | 0.56 | 1.82% | 0.55 | 0.62 | 0.55 | 919.2K |
Mar 7, 1983 | 0.55 | 0.00% | 0.55 | 0.62 | 0.55 | 151.2K |
Feb 28, 1983 | 0.55 | 0.00% | 0.55 | 0.60 | 0.55 | 188.4K |
Feb 21, 1983 | 0.55 | -3.51% | 0.57 | 0.62 | 0.55 | 116.4K |
Feb 14, 1983 | 0.57 | 5.56% | 0.55 | 0.62 | 0.55 | 338.4K |
Feb 7, 1983 | 0.54 | 3.85% | 0.54 | 0.59 | 0.54 | 1.2M |
Jan 31, 1983 | 0.52 | 6.12% | 0.49 | 0.59 | 0.49 | 614.4K |
Jan 24, 1983 | 0.49 | 0.00% | 0.50 | 0.54 | 0.49 | 274.3K |
Jan 17, 1983 | 0.49 | 4.26% | 0.47 | 0.54 | 0.47 | 370.8K |
Jan 10, 1983 | 0.47 | -2.08% | 0.47 | 0.50 | 0.47 | 188.4K |
Jan 3, 1983 | 0.48 | 2.13% | 0.46 | 0.50 | 0.46 | 272.4K |
Dec 27, 1982 | 0.47 | 9.30% | 0.44 | 0.50 | 0.44 | 1.2M |
Dec 20, 1982 | 0.43 | 7.50% | 0.40 | 0.47 | 0.37 | 1.2M |
Dec 13, 1982 | 0.40 | -16.67% | 0.49 | 0.52 | 0.40 | 152.4K |
Dec 6, 1982 | 0.48 | 14.29% | 0.49 | 0.53 | 0.48 | 247.2K |
Nov 29, 1982 | 0.42 | 31.25% | 0.32 | 0.44 | 0.32 | 192.1K |
Nov 22, 1982 | 0.32 | 0.00% | 0.33 | 0.34 | 0.32 | 34.8K |
Nov 15, 1982 | 0.32 | 0.00% | 0.32 | 0.34 | 0.32 | 3.6K |
Nov 8, 1982 | 0.32 | -3.03% | 0.32 | 0.34 | 0.31 | 74.4K |
Nov 1, 1982 | 0.33 | 0.00% | 0.33 | 0.34 | 0.33 | 70.8K |
Oct 25, 1982 | 0.33 | 0.00% | 0.34 | 0.35 | 0.33 | 102.0K |
Oct 18, 1982 | 0.33 | N/A | 0.33 | 0.35 | 0.33 | 74.4K |
Durante los últimos 514 meses, Methode Electronics closed higher in 296 months and lower in 218 months, delivering return 2,233.33% (annualized 7.65%).
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
Jul 2025 | 7.70 | -19.03% | 9.40 | 10.78 | 7.67 | 3.7M |
Jun 2025 | 9.51 | 19.62% | 7.88 | 9.61 | 7.79 | 5.9M |
May 2025 | 7.95 | 26.79% | 6.32 | 8.05 | 6.28 | 4.7M |
Apr 2025 | 6.27 | -1.72% | 6.36 | 6.59 | 5.08 | 8.6M |
Mar 2025 | 6.38 | -41.47% | 10.97 | 10.97 | 5.84 | 13.2M |
Feb 2025 | 10.90 | -3.71% | 10.86 | 11.74 | 9.69 | 4.9M |
Jan 2025 | 11.32 | -3.99% | 11.95 | 13.31 | 10.51 | 7.8M |
Dec 2024 | 11.79 | 7.97% | 10.96 | 17.45 | 10.75 | 10.7M |
Nov 2024 | 10.92 | 25.23% | 8.80 | 11.17 | 8.80 | 7.3M |
Oct 2024 | 8.72 | -27.09% | 11.92 | 11.92 | 8.70 | 8.9M |
Sep 2024 | 11.96 | 14.78% | 10.26 | 12.47 | 9.30 | 9.4M |
Aug 2024 | 10.42 | -17.69% | 12.67 | 12.84 | 9.74 | 7.0M |
Jul 2024 | 12.66 | 22.32% | 10.41 | 14.57 | 8.97 | 17.1M |
Jun 2024 | 10.35 | -12.14% | 11.91 | 11.93 | 8.54 | 22.0M |
May 2024 | 11.78 | -3.36% | 12.20 | 12.66 | 10.83 | 7.9M |
Apr 2024 | 12.19 | 0.08% | 12.15 | 12.75 | 11.09 | 11.2M |
Mar 2024 | 12.18 | -42.82% | 21.35 | 21.77 | 11.21 | 20.3M |
Feb 2024 | 21.30 | 2.60% | 20.86 | 22.20 | 19.91 | 5.0M |
Jan 2024 | 20.76 | -8.67% | 22.50 | 22.74 | 20.09 | 5.6M |
Dec 2023 | 22.73 | -4.21% | 23.62 | 25.34 | 20.46 | 8.9M |
Nov 2023 | 23.73 | 3.76% | 22.94 | 24.72 | 22.44 | 3.9M |
Oct 2023 | 22.87 | 0.09% | 22.70 | 26.03 | 22.27 | 8.4M |
Sep 2023 | 22.85 | -29.15% | 32.40 | 32.48 | 21.38 | 9.1M |
Aug 2023 | 32.25 | -4.13% | 33.37 | 33.86 | 30.81 | 4.0M |
Jul 2023 | 33.64 | 0.36% | 33.35 | 34.04 | 31.99 | 5.3M |
Jun 2023 | 33.52 | -22.14% | 42.90 | 46.58 | 32.25 | 8.7M |
May 2023 | 43.05 | 5.03% | 40.92 | 44.03 | 39.57 | 2.7M |
Apr 2023 | 40.99 | -6.59% | 43.78 | 43.94 | 40.05 | 2.9M |
Mar 2023 | 43.88 | -9.95% | 48.66 | 50.74 | 40.50 | 5.6M |
Feb 2023 | 48.73 | 2.07% | 47.79 | 51.38 | 47.79 | 2.0M |
Jan 2023 | 47.74 | 7.60% | 44.88 | 48.14 | 44.26 | 2.1M |
Dec 2022 | 44.37 | -2.87% | 46.50 | 50.39 | 43.26 | 3.3M |
Nov 2022 | 45.68 | 10.79% | 41.56 | 46.71 | 40.20 | 3.0M |
Oct 2022 | 41.23 | 10.98% | 37.62 | 41.48 | 34.77 | 2.7M |
Sep 2022 | 37.15 | -8.18% | 41.14 | 41.14 | 35.71 | 3.3M |
Aug 2022 | 40.46 | -1.89% | 40.71 | 43.69 | 39.59 | 2.9M |
Jul 2022 | 41.24 | 11.34% | 36.59 | 41.30 | 33.91 | 3.4M |
Jun 2022 | 37.04 | -17.78% | 45.29 | 46.16 | 36.26 | 4.8M |
May 2022 | 45.05 | 0.99% | 44.41 | 46.37 | 41.33 | 3.4M |
Apr 2022 | 44.61 | 3.14% | 43.30 | 47.00 | 42.11 | 4.9M |
Mar 2022 | 43.25 | -5.24% | 45.49 | 46.27 | 40.92 | 4.9M |
Feb 2022 | 45.64 | 3.66% | 44.15 | 47.87 | 43.10 | 3.2M |
Jan 2022 | 44.03 | -10.45% | 49.41 | 49.94 | 41.52 | 4.2M |
Dec 2021 | 49.17 | 10.57% | 45.14 | 49.92 | 41.21 | 4.3M |
Nov 2021 | 44.47 | 5.70% | 42.15 | 49.04 | 41.92 | 3.6M |
Oct 2021 | 42.07 | 0.05% | 42.25 | 43.82 | 40.83 | 3.3M |
Sep 2021 | 42.05 | -9.71% | 46.79 | 46.96 | 40.93 | 5.4M |
Aug 2021 | 46.57 | -2.63% | 47.95 | 49.36 | 45.35 | 2.9M |
Jul 2021 | 47.83 | -2.80% | 49.44 | 50.19 | 43.78 | 3.1M |
Jun 2021 | 49.21 | 1.72% | 48.60 | 49.71 | 46.26 | 4.0M |
May 2021 | 48.38 | 7.68% | 45.45 | 49.24 | 43.93 | 3.8M |
Apr 2021 | 44.93 | 7.03% | 43.24 | 46.12 | 42.04 | 4.8M |
Mar 2021 | 41.98 | 7.83% | 39.76 | 47.01 | 39.03 | 5.6M |
Feb 2021 | 38.93 | 3.13% | 38.25 | 40.85 | 37.60 | 3.4M |
Jan 2021 | 37.75 | -1.38% | 38.68 | 43.11 | 37.25 | 3.3M |
Dec 2020 | 38.28 | 9.31% | 35.48 | 38.78 | 35.08 | 4.6M |
Nov 2020 | 35.02 | 13.81% | 31.17 | 37.33 | 31.09 | 3.7M |
Oct 2020 | 30.77 | 7.96% | 28.65 | 32.41 | 26.84 | 4.5M |
Sep 2020 | 28.50 | 0.67% | 28.14 | 31.97 | 23.97 | 5.7M |
Aug 2020 | 28.31 | 0.39% | 28.28 | 32.48 | 27.67 | 4.1M |
Jul 2020 | 28.20 | -9.79% | 31.09 | 31.45 | 27.29 | 5.4M |
Jun 2020 | 31.26 | -0.29% | 31.47 | 37.80 | 28.50 | 5.2M |
May 2020 | 31.35 | 4.43% | 29.31 | 32.15 | 25.66 | 4.8M |
Apr 2020 | 30.02 | 13.58% | 25.37 | 30.87 | 24.52 | 4.8M |
Mar 2020 | 26.43 | -13.80% | 30.82 | 31.72 | 21.76 | 6.7M |
Feb 2020 | 30.66 | -6.38% | 33.13 | 34.64 | 29.84 | 3.4M |
Jan 2020 | 32.75 | -16.77% | 39.50 | 39.58 | 32.61 | 3.6M |
Dec 2019 | 39.35 | 5.75% | 37.13 | 41.70 | 34.75 | 5.6M |
Nov 2019 | 37.21 | 8.17% | 34.67 | 37.65 | 34.56 | 3.0M |
Oct 2019 | 34.40 | 2.26% | 33.82 | 34.56 | 31.21 | 3.9M |
Sep 2019 | 33.64 | 5.99% | 31.45 | 37.42 | 30.66 | 5.8M |
Aug 2019 | 31.74 | 5.98% | 29.90 | 32.96 | 25.37 | 4.4M |
Jul 2019 | 29.95 | 4.83% | 29.26 | 30.81 | 27.02 | 4.7M |
Jun 2019 | 28.57 | 16.00% | 24.73 | 28.77 | 24.33 | 6.1M |
May 2019 | 24.63 | -16.54% | 29.63 | 30.34 | 24.55 | 4.0M |
Apr 2019 | 29.51 | 2.54% | 29.15 | 30.54 | 28.54 | 4.0M |
Mar 2019 | 28.78 | 2.57% | 28.35 | 32.22 | 27.06 | 7.3M |
Feb 2019 | 28.06 | 8.97% | 25.82 | 29.25 | 25.58 | 3.3M |
Jan 2019 | 25.75 | 10.56% | 22.82 | 26.24 | 22.64 | 6.0M |
Dec 2018 | 23.29 | -23.14% | 30.65 | 33.98 | 20.99 | 11.3M |
Nov 2018 | 30.30 | 2.36% | 29.71 | 30.55 | 28.48 | 4.4M |
Oct 2018 | 29.60 | -18.23% | 34.52 | 35.35 | 27.65 | 5.2M |
Sep 2018 | 36.20 | -8.70% | 39.70 | 40.15 | 36.05 | 3.1M |
Aug 2018 | 39.65 | 1.02% | 39.20 | 41.30 | 37.25 | 3.5M |
Jul 2018 | 39.25 | -2.61% | 39.95 | 41.30 | 37.70 | 4.0M |
Jun 2018 | 40.30 | 0.37% | 40.55 | 45.45 | 38.38 | 7.2M |
May 2018 | 40.15 | 0.63% | 39.80 | 43.60 | 39.30 | 4.5M |
Apr 2018 | 39.90 | 2.05% | 38.90 | 40.70 | 37.85 | 3.9M |
Mar 2018 | 39.10 | -0.89% | 39.75 | 42.10 | 36.95 | 4.8M |
Feb 2018 | 39.45 | -3.43% | 40.80 | 41.55 | 37.00 | 4.8M |
Jan 2018 | 40.85 | 1.87% | 40.45 | 42.90 | 40.00 | 4.2M |
Dec 2017 | 40.10 | -14.86% | 47.15 | 47.45 | 39.00 | 6.5M |
Nov 2017 | 47.10 | 0.43% | 47.40 | 48.44 | 44.70 | 4.0M |
Oct 2017 | 46.90 | 10.74% | 42.40 | 47.20 | 42.05 | 4.4M |
Sep 2017 | 42.35 | 3.55% | 40.85 | 42.95 | 36.75 | 4.4M |
Aug 2017 | 40.90 | 2.89% | 39.90 | 41.85 | 36.80 | 4.6M |
Jul 2017 | 39.75 | -3.52% | 41.35 | 42.10 | 39.45 | 4.0M |
Jun 2017 | 41.20 | 2.62% | 40.35 | 43.15 | 36.05 | 7.1M |
May 2017 | 40.15 | -9.88% | 44.85 | 44.95 | 37.85 | 5.5M |
Apr 2017 | 44.55 | -2.30% | 45.70 | 45.95 | 42.00 | 4.1M |
Mar 2017 | 45.60 | 9.88% | 42.25 | 46.40 | 42.25 | 5.3M |
Feb 2017 | 41.50 | -1.31% | 42.15 | 43.00 | 40.85 | 2.6M |
Jan 2017 | 42.05 | 1.69% | 41.80 | 42.55 | 40.00 | 4.0M |
Dec 2016 | 41.35 | 11.91% | 37.05 | 44.05 | 36.25 | 6.7M |
Nov 2016 | 36.95 | 18.43% | 31.30 | 38.45 | 30.75 | 4.7M |
Oct 2016 | 31.20 | -10.78% | 34.90 | 36.00 | 29.85 | 3.8M |
Sep 2016 | 34.97 | -4.58% | 36.08 | 36.85 | 33.19 | 5.1M |
Aug 2016 | 36.65 | 4.62% | 35.03 | 37.11 | 34.54 | 4.8M |
Jul 2016 | 35.03 | 2.34% | 34.10 | 35.91 | 32.81 | 5.3M |
Jun 2016 | 34.23 | 15.99% | 29.32 | 34.24 | 27.88 | 8.3M |
May 2016 | 29.51 | -0.74% | 29.76 | 30.52 | 27.13 | 3.9M |
Apr 2016 | 29.73 | 1.68% | 28.99 | 31.57 | 27.10 | 5.5M |
Mar 2016 | 29.24 | 2.35% | 28.79 | 29.63 | 26.91 | 6.6M |
Feb 2016 | 28.57 | 9.63% | 25.88 | 28.91 | 24.38 | 3.8M |
Jan 2016 | 26.06 | -18.13% | 31.14 | 31.59 | 23.83 | 6.8M |
Dec 2015 | 31.83 | -11.78% | 36.35 | 37.25 | 26.26 | 9.1M |
Nov 2015 | 36.08 | 8.25% | 33.47 | 36.44 | 33.02 | 4.1M |
Oct 2015 | 33.33 | 4.48% | 32.18 | 34.18 | 31.25 | 6.5M |
Sep 2015 | 31.90 | 20.06% | 25.95 | 33.95 | 25.67 | 14.2M |
Aug 2015 | 26.57 | -0.97% | 26.75 | 27.40 | 22.67 | 8.6M |
Jul 2015 | 26.83 | -2.26% | 27.57 | 27.89 | 25.01 | 14.1M |
Jun 2015 | 27.45 | -41.51% | 47.19 | 49.00 | 27.16 | 24.3M |
May 2015 | 46.93 | 10.53% | 42.58 | 47.98 | 42.58 | 6.3M |
Apr 2015 | 42.46 | -9.74% | 47.04 | 47.37 | 42.08 | 6.8M |
Mar 2015 | 47.04 | 20.96% | 38.90 | 47.41 | 38.57 | 10.4M |
Feb 2015 | 38.89 | 7.52% | 36.25 | 40.34 | 35.82 | 4.1M |
Jan 2015 | 36.17 | -0.93% | 36.67 | 37.56 | 34.56 | 7.1M |
Dec 2014 | 36.51 | -5.78% | 38.50 | 43.00 | 32.80 | 14.8M |
Nov 2014 | 38.75 | -1.60% | 39.30 | 40.81 | 37.50 | 4.3M |
Oct 2014 | 39.38 | 6.81% | 36.68 | 40.72 | 32.31 | 9.9M |
Sep 2014 | 36.87 | 9.34% | 33.80 | 41.90 | 33.80 | 11.9M |
Aug 2014 | 33.72 | 5.44% | 31.98 | 34.47 | 30.98 | 3.7M |
Jul 2014 | 31.98 | -16.30% | 38.20 | 38.57 | 31.55 | 7.3M |
Jun 2014 | 38.21 | 22.66% | 31.25 | 38.39 | 30.80 | 10.7M |
May 2014 | 31.15 | 12.29% | 27.70 | 31.42 | 27.27 | 6.3M |
Apr 2014 | 27.74 | -9.52% | 30.80 | 32.30 | 26.73 | 7.2M |
Mar 2014 | 30.66 | -9.56% | 33.44 | 35.62 | 29.00 | 14.5M |
Feb 2014 | 33.90 | 0.71% | 33.68 | 35.74 | 29.86 | 7.2M |
Jan 2014 | 33.66 | -1.55% | 34.25 | 37.00 | 31.82 | 8.8M |
Dec 2013 | 34.19 | 18.18% | 28.88 | 37.52 | 23.08 | 15.6M |
Nov 2013 | 28.93 | 13.10% | 25.61 | 29.31 | 23.05 | 7.1M |
Oct 2013 | 25.58 | -8.64% | 27.99 | 29.75 | 25.19 | 8.4M |
Sep 2013 | 28.00 | 17.20% | 24.31 | 28.32 | 24.20 | 7.5M |
Aug 2013 | 23.89 | 26.47% | 19.08 | 25.00 | 17.01 | 5.8M |
Jul 2013 | 18.89 | 11.05% | 17.06 | 20.29 | 17.05 | 5.7M |
Jun 2013 | 17.01 | 8.14% | 15.76 | 17.44 | 14.31 | 6.9M |
May 2013 | 15.73 | 9.39% | 14.32 | 16.24 | 13.32 | 4.6M |
Apr 2013 | 14.38 | 11.65% | 12.89 | 14.95 | 12.48 | 5.9M |
Mar 2013 | 12.88 | -1.75% | 13.25 | 14.02 | 12.60 | 3.6M |
Feb 2013 | 13.11 | 36.28% | 9.70 | 13.24 | 9.61 | 4.5M |
Jan 2013 | 9.62 | -4.09% | 10.29 | 10.57 | 9.56 | 1.9M |
Dec 2012 | 10.03 | 11.07% | 9.12 | 10.15 | 8.50 | 2.8M |
Nov 2012 | 9.03 | -10.77% | 10.11 | 10.17 | 8.38 | 1.9M |
Oct 2012 | 10.12 | 4.22% | 9.80 | 10.17 | 9.35 | 1.5M |
Sep 2012 | 9.71 | 3.41% | 9.40 | 10.71 | 9.34 | 2.4M |
Aug 2012 | 9.39 | 6.70% | 8.84 | 10.04 | 8.64 | 2.1M |
Jul 2012 | 8.80 | 3.41% | 8.52 | 9.56 | 8.30 | 1.6M |
Jun 2012 | 8.51 | 13.32% | 7.35 | 9.27 | 7.23 | 2.1M |
May 2012 | 7.51 | -11.12% | 8.42 | 8.70 | 6.94 | 2.1M |
Apr 2012 | 8.45 | -8.94% | 9.25 | 9.49 | 8.17 | 2.0M |
Mar 2012 | 9.28 | 1.42% | 9.75 | 10.08 | 8.63 | 2.2M |
Feb 2012 | 9.15 | -7.85% | 10.04 | 10.79 | 9.15 | 1.7M |
Jan 2012 | 9.93 | 19.78% | 8.56 | 10.69 | 8.23 | 2.8M |
Dec 2011 | 8.29 | -6.64% | 8.87 | 8.90 | 7.83 | 3.1M |
Nov 2011 | 8.88 | -4.41% | 8.91 | 9.64 | 7.68 | 2.1M |
Oct 2011 | 9.29 | 25.03% | 7.42 | 9.94 | 7.08 | 3.3M |
Sep 2011 | 7.43 | -23.95% | 8.84 | 9.09 | 7.03 | 4.6M |
Aug 2011 | 9.77 | -7.66% | 10.72 | 10.72 | 8.32 | 4.3M |
Jul 2011 | 10.58 | -8.87% | 11.61 | 11.77 | 10.40 | 2.6M |
Jun 2011 | 11.61 | -2.93% | 11.95 | 12.04 | 9.84 | 2.3M |
May 2011 | 11.96 | -3.24% | 12.45 | 12.57 | 11.06 | 2.1M |
Apr 2011 | 12.36 | 2.32% | 12.12 | 12.59 | 11.33 | 1.9M |
Mar 2011 | 12.08 | 3.25% | 11.73 | 12.74 | 11.32 | 2.6M |
Feb 2011 | 11.70 | -1.02% | 11.92 | 12.43 | 11.26 | 1.9M |
Jan 2011 | 11.82 | -8.87% | 13.14 | 13.70 | 11.49 | 2.4M |
Dec 2010 | 12.97 | 27.03% | 10.38 | 13.73 | 10.33 | 3.2M |
Nov 2010 | 10.21 | 9.90% | 9.32 | 10.79 | 9.10 | 2.9M |
Oct 2010 | 9.29 | 2.31% | 9.19 | 9.69 | 8.86 | 3.3M |
Sep 2010 | 9.08 | 1.68% | 9.09 | 9.52 | 7.85 | 6.7M |
Aug 2010 | 8.93 | -16.39% | 10.90 | 11.01 | 8.79 | 3.7M |
Jul 2010 | 10.68 | 9.65% | 10.18 | 11.32 | 9.74 | 4.4M |
Jun 2010 | 9.74 | -4.04% | 10.04 | 10.76 | 9.57 | 4.0M |
May 2010 | 10.15 | -8.56% | 11.22 | 11.78 | 9.31 | 4.3M |
Apr 2010 | 11.10 | 12.12% | 9.96 | 11.97 | 9.80 | 5.4M |
Mar 2010 | 9.90 | -20.42% | 12.57 | 13.20 | 9.70 | 8.9M |
Feb 2010 | 12.44 | 13.19% | 11.04 | 14.32 | 10.21 | 4.5M |
Jan 2010 | 10.99 | 26.61% | 8.96 | 12.75 | 8.72 | 6.0M |
Dec 2009 | 8.68 | 9.05% | 8.10 | 9.09 | 7.68 | 4.4M |
Nov 2009 | 7.96 | 9.79% | 7.35 | 8.56 | 6.99 | 3.1M |
Oct 2009 | 7.25 | -16.38% | 8.64 | 9.40 | 6.92 | 4.1M |
Sep 2009 | 8.67 | 0.46% | 8.51 | 9.75 | 8.03 | 4.5M |
Aug 2009 | 8.63 | 13.85% | 7.65 | 9.33 | 7.45 | 4.2M |
Jul 2009 | 7.58 | 7.98% | 7.07 | 8.18 | 5.85 | 5.9M |
Jun 2009 | 7.02 | 20.21% | 6.02 | 7.35 | 5.71 | 3.7M |
May 2009 | 5.84 | -2.99% | 6.00 | 7.25 | 5.28 | 3.4M |
Apr 2009 | 6.02 | 68.16% | 3.51 | 6.43 | 3.40 | 4.7M |
Mar 2009 | 3.58 | 0.85% | 3.38 | 4.46 | 2.59 | 5.3M |
Feb 2009 | 3.55 | -23.16% | 4.55 | 5.73 | 3.55 | 4.5M |
Jan 2009 | 4.62 | -31.45% | 6.76 | 7.43 | 4.45 | 6.0M |
Dec 2008 | 6.74 | -20.33% | 8.38 | 9.66 | 6.10 | 7.4M |
Nov 2008 | 8.46 | 11.46% | 7.58 | 8.50 | 5.79 | 4.7M |
Oct 2008 | 7.59 | -15.10% | 8.50 | 9.17 | 6.11 | 7.9M |
Sep 2008 | 8.94 | -18.65% | 11.28 | 11.74 | 8.05 | 7.1M |
Aug 2008 | 10.99 | -1.79% | 11.25 | 13.65 | 10.92 | 4.1M |
Jul 2008 | 11.19 | 7.08% | 10.35 | 12.50 | 9.50 | 4.5M |
Jun 2008 | 10.45 | -8.65% | 11.53 | 12.51 | 10.18 | 3.5M |
May 2008 | 11.44 | 5.54% | 10.85 | 12.18 | 10.80 | 3.2M |
Apr 2008 | 10.84 | -7.27% | 11.76 | 12.66 | 10.41 | 4.4M |
Mar 2008 | 11.69 | 9.77% | 10.65 | 12.04 | 9.89 | 8.6M |
Feb 2008 | 10.65 | -12.13% | 12.24 | 13.13 | 10.27 | 3.6M |
Jan 2008 | 12.12 | -26.28% | 16.62 | 16.92 | 10.53 | 5.5M |
Dec 2007 | 16.44 | 36.43% | 12.07 | 16.94 | 10.92 | 6.6M |
Nov 2007 | 12.05 | -3.91% | 12.30 | 13.29 | 11.00 | 4.6M |
Oct 2007 | 12.54 | -16.68% | 15.14 | 16.79 | 11.92 | 5.8M |
Sep 2007 | 15.05 | 4.22% | 15.00 | 16.91 | 14.30 | 7.5M |
Aug 2007 | 14.44 | -10.70% | 16.22 | 16.95 | 10.27 | 15.2M |
Jul 2007 | 16.17 | 3.32% | 15.79 | 18.90 | 15.58 | 9.0M |
Jun 2007 | 15.65 | 3.78% | 15.29 | 16.84 | 15.17 | 8.8M |
May 2007 | 15.08 | 0.00% | 15.12 | 15.94 | 14.30 | 6.6M |
Apr 2007 | 15.08 | 2.10% | 14.85 | 16.04 | 13.10 | 10.7M |
Mar 2007 | 14.77 | 36.63% | 10.54 | 15.92 | 10.50 | 12.9M |
Feb 2007 | 10.81 | -1.82% | 11.05 | 11.86 | 10.66 | 2.5M |
Jan 2007 | 11.01 | 1.66% | 10.94 | 11.33 | 10.47 | 3.1M |
Dec 2006 | 10.83 | -3.73% | 11.22 | 11.61 | 10.58 | 3.3M |
Nov 2006 | 11.25 | 1.63% | 11.10 | 11.99 | 10.44 | 4.0M |
Oct 2006 | 11.07 | 16.40% | 9.47 | 11.32 | 9.34 | 4.7M |
Sep 2006 | 9.51 | 19.77% | 7.99 | 9.70 | 7.57 | 5.2M |
Aug 2006 | 7.94 | -0.75% | 7.91 | 8.22 | 7.07 | 6.7M |
Jul 2006 | 8.00 | -23.88% | 10.56 | 10.63 | 7.25 | 4.2M |
Jun 2006 | 10.51 | 10.17% | 9.59 | 10.70 | 8.71 | 4.1M |
May 2006 | 9.54 | -2.65% | 9.82 | 10.46 | 8.84 | 3.5M |
Apr 2006 | 9.80 | -10.01% | 10.96 | 11.07 | 9.44 | 2.3M |
Mar 2006 | 10.89 | -11.25% | 12.28 | 12.72 | 10.34 | 3.3M |
Feb 2006 | 12.27 | -0.24% | 12.23 | 12.52 | 10.77 | 2.0M |
Jan 2006 | 12.30 | 23.37% | 10.07 | 12.34 | 9.64 | 2.9M |
Dec 2005 | 9.97 | -4.50% | 10.41 | 10.76 | 8.93 | 4.1M |
Nov 2005 | 10.44 | 1.75% | 10.19 | 11.20 | 9.88 | 2.4M |
Oct 2005 | 10.26 | -10.94% | 11.39 | 11.85 | 9.61 | 3.2M |
Sep 2005 | 11.52 | -6.49% | 12.23 | 13.05 | 11.26 | 2.8M |
Aug 2005 | 12.32 | -2.53% | 12.66 | 12.85 | 11.25 | 2.1M |
Jul 2005 | 12.64 | 6.49% | 11.90 | 12.74 | 11.55 | 1.9M |
Jun 2005 | 11.87 | -0.59% | 11.98 | 13.94 | 11.68 | 3.0M |
May 2005 | 11.94 | 6.23% | 11.27 | 12.16 | 10.26 | 3.2M |
Apr 2005 | 11.24 | -7.18% | 12.03 | 12.35 | 10.86 | 3.0M |
Mar 2005 | 12.11 | 8.22% | 11.32 | 12.80 | 11.02 | 3.0M |
Feb 2005 | 11.19 | -10.69% | 12.32 | 13.28 | 10.98 | 2.0M |
Jan 2005 | 12.53 | -2.49% | 13.03 | 13.23 | 11.47 | 2.3M |
Dec 2004 | 12.85 | -2.65% | 13.20 | 13.80 | 12.53 | 3.1M |
Nov 2004 | 13.20 | -1.71% | 13.54 | 14.86 | 13.06 | 2.9M |
Oct 2004 | 13.43 | 5.00% | 12.70 | 13.81 | 12.47 | 2.1M |
Sep 2004 | 12.79 | -2.96% | 13.24 | 13.85 | 12.36 | 2.6M |
Aug 2004 | 13.18 | 1.15% | 12.90 | 13.74 | 11.95 | 2.3M |
Jul 2004 | 13.03 | 0.46% | 12.81 | 13.10 | 11.47 | 3.1M |
Jun 2004 | 12.97 | 17.38% | 10.95 | 13.26 | 10.76 | 3.0M |
May 2004 | 11.05 | -2.56% | 11.55 | 12.49 | 10.45 | 2.4M |
Apr 2004 | 11.34 | -12.09% | 12.63 | 12.91 | 11.22 | 2.8M |
Mar 2004 | 12.90 | 3.20% | 12.30 | 13.05 | 11.26 | 3.1M |
Feb 2004 | 12.50 | -0.64% | 12.85 | 13.25 | 11.79 | 2.8M |
Jan 2004 | 12.58 | 2.86% | 12.38 | 13.90 | 12.33 | 3.9M |
Dec 2003 | 12.23 | -4.68% | 12.88 | 13.33 | 10.98 | 3.4M |
Nov 2003 | 12.83 | 7.72% | 11.81 | 13.50 | 11.74 | 2.0M |
Oct 2003 | 11.91 | 1.10% | 11.78 | 13.18 | 11.11 | 1.8M |
Sep 2003 | 11.78 | -2.24% | 12.08 | 13.36 | 10.86 | 2.5M |
Aug 2003 | 12.05 | 2.03% | 11.76 | 12.30 | 10.86 | 2.5M |
Jul 2003 | 11.81 | 9.86% | 10.99 | 12.56 | 10.11 | 5.2M |
Jun 2003 | 10.75 | -3.07% | 11.10 | 11.42 | 10.14 | 2.8M |
May 2003 | 11.09 | 5.62% | 10.38 | 11.25 | 9.03 | 2.7M |
Apr 2003 | 10.50 | 29.63% | 8.06 | 10.50 | 8.06 | 2.2M |
Mar 2003 | 8.10 | -8.78% | 8.92 | 9.13 | 8.00 | 3.9M |
Feb 2003 | 8.88 | -1.33% | 9.00 | 9.37 | 8.29 | 1.7M |
Jan 2003 | 9.00 | -17.96% | 11.07 | 11.07 | 8.69 | 3.4M |
Dec 2002 | 10.97 | 10.25% | 10.10 | 11.27 | 9.97 | 4.4M |
Nov 2002 | 9.95 | 8.27% | 9.38 | 10.37 | 8.58 | 2.3M |
Oct 2002 | 9.19 | 0.11% | 9.17 | 10.14 | 6.25 | 4.8M |
Sep 2002 | 9.18 | -5.26% | 9.70 | 10.17 | 8.77 | 2.9M |
Aug 2002 | 9.69 | -0.62% | 9.66 | 10.80 | 8.00 | 4.5M |
Jul 2002 | 9.75 | -23.65% | 12.71 | 12.71 | 7.75 | 3.9M |
Jun 2002 | 12.77 | 19.35% | 10.71 | 12.86 | 9.74 | 5.7M |
May 2002 | 10.70 | -6.71% | 11.47 | 12.13 | 9.35 | 4.3M |
Apr 2002 | 11.47 | -7.87% | 12.18 | 12.81 | 10.95 | 5.8M |
Mar 2002 | 12.45 | 37.57% | 8.90 | 12.66 | 8.90 | 6.4M |
Feb 2002 | 9.05 | 0.56% | 8.98 | 9.43 | 8.16 | 2.6M |
Jan 2002 | 9.00 | 12.50% | 7.96 | 9.79 | 7.96 | 4.1M |
Dec 2001 | 8.00 | -1.11% | 7.87 | 8.74 | 6.85 | 4.5M |
Nov 2001 | 8.09 | 11.59% | 7.40 | 8.85 | 7.25 | 2.3M |
Oct 2001 | 7.25 | -3.97% | 7.25 | 8.45 | 6.75 | 3.7M |
Sep 2001 | 7.55 | -12.62% | 8.88 | 9.17 | 6.29 | 2.7M |
Aug 2001 | 8.64 | -3.68% | 9.00 | 9.69 | 7.75 | 4.2M |
Jul 2001 | 8.97 | 4.30% | 8.60 | 9.50 | 8.00 | 6.2M |
Jun 2001 | 8.60 | 15.13% | 7.75 | 8.95 | 7.16 | 15.8M |
May 2001 | 7.47 | 30.59% | 5.93 | 8.25 | 5.63 | 23.5M |
Apr 2001 | 5.72 | -20.78% | 7.22 | 8.00 | 5.03 | 17.6M |
Mar 2001 | 7.22 | 15.34% | 6.56 | 7.44 | 6.06 | 11.0M |
Feb 2001 | 6.26 | -31.43% | 9.25 | 9.28 | 5.43 | 11.3M |
Jan 2001 | 9.13 | -1.08% | 9.05 | 9.70 | 6.36 | 12.4M |
Dec 2000 | 9.23 | 11.61% | 8.27 | 12.70 | 7.79 | 9.4M |
Nov 2000 | 8.27 | -45.34% | 14.93 | 15.79 | 7.57 | 12.2M |
Oct 2000 | 15.13 | -15.10% | 17.90 | 18.93 | 12.87 | 9.9M |
Sep 2000 | 17.82 | -26.30% | 24.54 | 24.96 | 16.89 | 7.4M |
Aug 2000 | 24.18 | 32.28% | 18.40 | 24.31 | 16.59 | 11.7M |
Jul 2000 | 18.28 | 17.63% | 15.36 | 22.75 | 15.28 | 15.8M |
Jun 2000 | 15.54 | 7.69% | 14.66 | 20.36 | 13.93 | 24.3M |
May 2000 | 14.43 | -13.90% | 17.30 | 17.70 | 12.07 | 6.2M |
Apr 2000 | 16.76 | -17.48% | 20.41 | 24.13 | 13.47 | 7.3M |
Mar 2000 | 20.31 | -13.13% | 25.99 | 26.72 | 17.55 | 12.2M |
Feb 2000 | 23.38 | 70.28% | 13.83 | 23.58 | 13.07 | 13.0M |
Jan 2000 | 13.73 | 6.27% | 12.87 | 17.50 | 10.96 | 9.0M |
Dec 1999 | 12.92 | 18.97% | 10.91 | 14.48 | 10.81 | 9.4M |
Nov 1999 | 10.86 | 68.63% | 6.44 | 11.66 | 6.23 | 18.0M |
Oct 1999 | 6.44 | -15.15% | 7.57 | 8.22 | 5.43 | 6.0M |
Sep 1999 | 7.59 | 4.83% | 7.35 | 7.89 | 6.89 | 2.8M |
Aug 1999 | 7.24 | -19.29% | 8.97 | 9.05 | 7.04 | 4.2M |
Jul 1999 | 8.97 | -2.50% | 9.25 | 9.85 | 8.47 | 5.5M |
Jun 1999 | 9.20 | 23.99% | 7.32 | 9.65 | 7.14 | 4.0M |
May 1999 | 7.42 | 24.08% | 6.01 | 7.94 | 5.78 | 3.1M |
Apr 1999 | 5.98 | 33.78% | 4.42 | 6.28 | 4.30 | 3.1M |
Mar 1999 | 4.47 | 5.92% | 4.32 | 4.83 | 4.12 | 2.6M |
Feb 1999 | 4.22 | -16.10% | 5.00 | 5.13 | 4.02 | 4.1M |
Jan 1999 | 5.03 | -19.90% | 6.34 | 6.49 | 4.83 | 2.7M |
Dec 1998 | 6.28 | 14.60% | 5.30 | 6.39 | 5.23 | 1.9M |
Nov 1998 | 5.48 | -11.33% | 6.28 | 6.39 | 5.08 | 2.5M |
Oct 1998 | 6.18 | 2.49% | 5.68 | 6.44 | 4.88 | 2.0M |
Sep 1998 | 6.03 | 24.84% | 4.93 | 6.03 | 4.73 | 2.9M |
Aug 1998 | 4.83 | -17.29% | 5.93 | 5.93 | 4.73 | 2.2M |
Jul 1998 | 5.84 | -6.26% | 6.13 | 6.18 | 5.63 | 2.5M |
Jun 1998 | 6.23 | 21.44% | 5.08 | 6.23 | 4.27 | 4.3M |
May 1998 | 5.13 | -20.34% | 6.46 | 6.59 | 4.83 | 2.7M |
Apr 1998 | 6.44 | 7.15% | 6.28 | 6.94 | 5.93 | 2.0M |
Mar 1998 | 6.01 | 5.81% | 5.63 | 6.23 | 5.43 | 4.8M |
Feb 1998 | 5.68 | -1.73% | 6.03 | 6.64 | 5.10 | 4.9M |
Jan 1998 | 5.78 | -11.62% | 6.54 | 7.44 | 5.78 | 3.8M |
Dec 1997 | 6.54 | 0.00% | 6.44 | 7.24 | 5.93 | 4.3M |
Nov 1997 | 6.54 | -17.63% | 7.94 | 8.35 | 6.39 | 2.9M |
Oct 1997 | 7.94 | -23.36% | 10.46 | 10.91 | 7.64 | 4.6M |
Sep 1997 | 10.36 | 8.48% | 9.65 | 10.76 | 9.35 | 5.8M |
Aug 1997 | 9.55 | 14.37% | 8.50 | 9.75 | 7.94 | 2.7M |
Jul 1997 | 8.35 | 4.51% | 8.02 | 8.70 | 7.69 | 3.0M |
Jun 1997 | 7.99 | 17.67% | 6.74 | 8.04 | 6.59 | 6.4M |
May 1997 | 6.79 | 19.54% | 5.68 | 6.79 | 5.53 | 4.0M |
Apr 1997 | 5.68 | 0.89% | 5.63 | 6.18 | 5.13 | 3.6M |
Mar 1997 | 5.63 | -11.89% | 6.54 | 6.59 | 5.63 | 4.2M |
Feb 1997 | 6.39 | -28.60% | 8.95 | 8.95 | 5.63 | 6.8M |
Jan 1997 | 8.95 | 9.82% | 7.94 | 9.25 | 7.74 | 2.4M |
Dec 1996 | 8.15 | 5.30% | 7.74 | 8.15 | 7.24 | 1.7M |
Nov 1996 | 7.74 | -1.28% | 7.84 | 8.04 | 7.34 | 1.1M |
Oct 1996 | 7.84 | 4.67% | 7.54 | 7.94 | 7.34 | 1.2M |
Sep 1996 | 7.49 | -1.96% | 7.74 | 7.94 | 7.34 | 2.0M |
Aug 1996 | 7.64 | 11.70% | 6.84 | 7.74 | 6.64 | 1.5M |
Jul 1996 | 6.84 | 0.00% | 7.04 | 7.54 | 6.64 | 2.5M |
Jun 1996 | 6.84 | -4.20% | 7.14 | 7.24 | 6.54 | 1.9M |
May 1996 | 7.14 | 5.93% | 6.74 | 7.44 | 6.64 | 4.5M |
Apr 1996 | 6.74 | 3.06% | 6.54 | 6.74 | 6.03 | 1.2M |
Mar 1996 | 6.54 | 16.16% | 5.63 | 6.74 | 5.43 | 2.5M |
Feb 1996 | 5.63 | -1.75% | 5.43 | 6.13 | 5.43 | 1.4M |
Jan 1996 | 5.73 | 0.00% | 5.83 | 5.93 | 5.03 | 2.7M |
Dec 1995 | 5.73 | -2.55% | 6.03 | 6.54 | 5.53 | 1.7M |
Nov 1995 | 5.88 | -4.70% | 6.34 | 6.64 | 5.53 | 2.2M |
Oct 1995 | 6.17 | 0.00% | 5.97 | 6.30 | 5.63 | 3.5M |
Sep 1995 | 6.17 | -2.06% | 6.23 | 6.57 | 5.70 | 2.0M |
Aug 1995 | 6.30 | 5.53% | 6.03 | 6.50 | 5.83 | 3.8M |
Jul 1995 | 5.97 | 14.15% | 5.36 | 6.10 | 5.16 | 3.5M |
Jun 1995 | 5.23 | -1.32% | 5.33 | 5.36 | 4.83 | 3.3M |
May 1995 | 5.30 | 14.47% | 4.63 | 5.63 | 4.42 | 5.9M |
Apr 1995 | 4.63 | 9.72% | 4.22 | 4.69 | 4.12 | 2.3M |
Mar 1995 | 4.22 | 0.00% | 4.22 | 4.36 | 3.82 | 3.7M |
Feb 1995 | 4.22 | 6.57% | 3.96 | 4.22 | 3.49 | 3.3M |
Jan 1995 | 3.96 | -13.16% | 4.42 | 4.56 | 3.89 | 2.1M |
Dec 1994 | 4.56 | 21.60% | 3.62 | 4.83 | 3.52 | 3.7M |
Nov 1994 | 3.75 | -26.33% | 5.03 | 5.23 | 3.75 | 1.8M |
Oct 1994 | 5.09 | -3.96% | 5.43 | 5.50 | 4.83 | 2.1M |
Sep 1994 | 5.30 | 16.23% | 4.63 | 5.40 | 4.49 | 3.7M |
Aug 1994 | 4.56 | -1.51% | 4.63 | 4.63 | 4.22 | 2.0M |
Jul 1994 | 4.63 | 1.54% | 4.42 | 4.63 | 4.16 | 1.4M |
Jun 1994 | 4.56 | 13.43% | 4.02 | 4.69 | 3.96 | 1.3M |
May 1994 | 4.02 | -4.74% | 4.26 | 4.36 | 3.89 | 1.6M |
Apr 1994 | 4.22 | -3.87% | 4.22 | 4.49 | 4.09 | 915.3K |
Mar 1994 | 4.39 | -3.73% | 4.56 | 4.63 | 4.22 | 2.0M |
Feb 1994 | 4.56 | 13.43% | 4.02 | 4.63 | 3.82 | 2.5M |
Jan 1994 | 4.02 | 4.42% | 3.82 | 4.22 | 3.69 | 3.4M |
Dec 1993 | 3.85 | 14.93% | 3.22 | 3.96 | 3.22 | 1.7M |
Nov 1993 | 3.35 | 0.00% | 3.49 | 3.49 | 3.22 | 1.7M |
Oct 1993 | 3.35 | 6.35% | 3.15 | 3.55 | 3.02 | 2.2M |
Sep 1993 | 3.15 | -5.97% | 3.35 | 3.55 | 3.02 | 4.2M |
Aug 1993 | 3.35 | 4.04% | 3.22 | 3.82 | 3.15 | 2.4M |
Jul 1993 | 3.22 | 4.55% | 3.08 | 3.35 | 2.88 | 2.0M |
Jun 1993 | 3.08 | -4.35% | 3.28 | 3.62 | 2.82 | 1.5M |
May 1993 | 3.22 | 6.62% | 3.08 | 3.49 | 3.02 | 1.8M |
Apr 1993 | 3.02 | -14.93% | 3.49 | 3.62 | 2.95 | 1.7M |
Mar 1993 | 3.55 | 9.23% | 3.28 | 3.62 | 3.08 | 3.2M |
Feb 1993 | 3.25 | 0.93% | 3.42 | 3.69 | 2.95 | 2.7M |
Jan 1993 | 3.22 | 16.25% | 2.78 | 3.42 | 2.75 | 3.3M |
Dec 1992 | 2.77 | 6.13% | 2.58 | 2.88 | 2.45 | 3.8M |
Nov 1992 | 2.61 | 12.99% | 2.28 | 2.65 | 2.25 | 2.5M |
Oct 1992 | 2.31 | 0.43% | 2.26 | 2.41 | 2.08 | 2.3M |
Sep 1992 | 2.30 | 25.68% | 1.79 | 2.30 | 1.79 | 3.3M |
Aug 1992 | 1.83 | -4.19% | 1.84 | 1.91 | 1.66 | 2.3M |
Jul 1992 | 1.91 | -1.55% | 1.94 | 1.98 | 1.81 | 1.7M |
Jun 1992 | 1.94 | 11.49% | 1.74 | 1.94 | 1.71 | 3.3M |
May 1992 | 1.74 | -2.25% | 1.84 | 1.84 | 1.58 | 1.9M |
Apr 1992 | 1.78 | -5.82% | 1.83 | 1.91 | 1.68 | 1.7M |
Mar 1992 | 1.89 | 17.39% | 1.61 | 1.98 | 1.61 | 3.4M |
Feb 1992 | 1.61 | 18.38% | 1.36 | 1.66 | 1.31 | 4.5M |
Jan 1992 | 1.36 | 1.49% | 1.29 | 1.47 | 1.29 | 2.9M |
Dec 1991 | 1.34 | -4.96% | 1.41 | 1.44 | 1.02 | 5.6M |
Nov 1991 | 1.41 | -12.42% | 1.58 | 1.68 | 1.41 | 1.7M |
Oct 1991 | 1.61 | 20.15% | 1.34 | 1.61 | 1.31 | 2.9M |
Sep 1991 | 1.34 | -8.22% | 1.46 | 1.47 | 1.29 | 1.4M |
Aug 1991 | 1.46 | 10.61% | 1.36 | 1.49 | 1.21 | 4.0M |
Jul 1991 | 1.32 | 17.86% | 1.07 | 1.37 | 1.07 | 3.2M |
Jun 1991 | 1.12 | 2.75% | 1.09 | 1.21 | 1.06 | 1.4M |
May 1991 | 1.09 | -2.68% | 1.17 | 1.19 | 0.99 | 2.4M |
Apr 1991 | 1.12 | -9.68% | 1.16 | 1.26 | 1.12 | 2.4M |
Mar 1991 | 1.24 | 21.57% | 1.06 | 1.26 | 1.01 | 4.0M |
Feb 1991 | 1.02 | -10.53% | 1.02 | 1.22 | 1.01 | 3.8M |
Jan 1991 | 1.14 | 31.03% | 0.91 | 1.14 | 0.79 | 3.0M |
Dec 1990 | 0.87 | 3.57% | 0.87 | 0.96 | 0.84 | 1.8M |
Nov 1990 | 0.84 | 12.00% | 0.75 | 0.92 | 0.74 | 2.2M |
Oct 1990 | 0.75 | -6.25% | 0.80 | 0.85 | 0.67 | 1.3M |
Sep 1990 | 0.80 | -10.11% | 0.89 | 0.92 | 0.80 | 529.2K |
Aug 1990 | 0.89 | -5.32% | 0.91 | 0.94 | 0.72 | 1.2M |
Jul 1990 | 0.94 | 0.00% | 0.91 | 1.07 | 0.91 | 3.2M |
Jun 1990 | 0.94 | 11.90% | 0.82 | 1.02 | 0.82 | 3.9M |
May 1990 | 0.84 | 5.00% | 0.79 | 0.85 | 0.74 | 1.8M |
Apr 1990 | 0.80 | 3.90% | 0.77 | 0.80 | 0.74 | 1.1M |
Mar 1990 | 0.77 | 6.94% | 0.69 | 0.77 | 0.69 | 1.3M |
Feb 1990 | 0.72 | 7.46% | 0.70 | 0.72 | 0.62 | 1.1M |
Jan 1990 | 0.67 | -10.67% | 0.75 | 0.77 | 0.67 | 1.7M |
Dec 1989 | 0.75 | 17.19% | 0.62 | 0.77 | 0.60 | 2.6M |
Nov 1989 | 0.64 | 0.00% | 0.67 | 0.67 | 0.59 | 975.9K |
Oct 1989 | 0.64 | 0.00% | 0.67 | 0.69 | 0.59 | 2.3M |
Sep 1989 | 0.64 | -4.48% | 0.64 | 0.67 | 0.64 | 1.8M |
Aug 1989 | 0.67 | 0.00% | 0.65 | 0.69 | 0.60 | 1.8M |
Jul 1989 | 0.67 | 4.69% | 0.67 | 0.69 | 0.64 | 1.7M |
Jun 1989 | 0.64 | -4.48% | 0.72 | 0.75 | 0.64 | 1.4M |
May 1989 | 0.67 | 8.06% | 0.59 | 0.67 | 0.59 | 664.2K |
Apr 1989 | 0.62 | 5.08% | 0.57 | 0.62 | 0.57 | 1.6M |
Mar 1989 | 0.59 | 9.26% | 0.57 | 0.60 | 0.55 | 1.1M |
Feb 1989 | 0.54 | -15.62% | 0.60 | 0.64 | 0.54 | 590.7K |
Jan 1989 | 0.64 | 6.67% | 0.64 | 0.70 | 0.59 | 1.2M |
Dec 1988 | 0.60 | 0.00% | 0.60 | 0.64 | 0.60 | 880.8K |
Nov 1988 | 0.60 | 0.00% | 0.60 | 0.64 | 0.60 | 768.3K |
Oct 1988 | 0.60 | -13.04% | 0.65 | 0.70 | 0.60 | 622.8K |
Sep 1988 | 0.69 | 15.00% | 0.64 | 0.74 | 0.60 | 687.0K |
Aug 1988 | 0.60 | -20.00% | 0.77 | 0.79 | 0.60 | 1.7M |
Jul 1988 | 0.75 | -6.25% | 0.77 | 0.89 | 0.67 | 1.7M |
Jun 1988 | 0.80 | 0.00% | 0.79 | 0.82 | 0.74 | 1.7M |
May 1988 | 0.80 | -4.76% | 0.84 | 0.84 | 0.77 | 534.9K |
Apr 1988 | 0.84 | 9.09% | 0.77 | 0.85 | 0.72 | 1.1M |
Mar 1988 | 0.77 | 10.00% | 0.69 | 0.82 | 0.65 | 1.7M |
Feb 1988 | 0.70 | 16.67% | 0.60 | 0.74 | 0.59 | 582.6K |
Jan 1988 | 0.60 | 0.00% | 0.61 | 0.70 | 0.54 | 966.9K |
Dec 1987 | 0.60 | 11.11% | 0.49 | 0.64 | 0.49 | 3.4M |
Nov 1987 | 0.54 | -15.62% | 0.65 | 0.69 | 0.47 | 1.7M |
Oct 1987 | 0.64 | -37.25% | 1.02 | 1.04 | 0.40 | 1.8M |
Sep 1987 | 1.02 | -1.92% | 1.01 | 1.07 | 0.87 | 1.2M |
Aug 1987 | 1.04 | 10.64% | 0.96 | 1.11 | 0.94 | 1.2M |
Jul 1987 | 0.94 | -2.08% | 0.94 | 1.01 | 0.92 | 1.4M |
Jun 1987 | 0.96 | -11.93% | 1.09 | 1.09 | 0.91 | 1.9M |
May 1987 | 1.09 | 22.47% | 0.92 | 1.16 | 0.85 | 2.9M |
Apr 1987 | 0.89 | -11.88% | 0.97 | 1.04 | 0.87 | 1.1M |
Mar 1987 | 1.01 | -2.88% | 1.06 | 1.16 | 0.99 | 4.1M |
Feb 1987 | 1.04 | 22.35% | 0.82 | 1.11 | 0.80 | 5.6M |
Jan 1987 | 0.85 | 13.33% | 0.75 | 0.89 | 0.72 | 2.5M |
Dec 1986 | 0.75 | 0.00% | 0.75 | 0.87 | 0.70 | 2.4M |
Nov 1986 | 0.75 | -10.71% | 0.85 | 0.87 | 0.70 | 847.5K |
Oct 1986 | 0.84 | 2.44% | 0.79 | 0.84 | 0.67 | 932.1K |
Sep 1986 | 0.82 | -14.58% | 0.94 | 0.96 | 0.79 | 2.2M |
Aug 1986 | 0.96 | -3.03% | 0.96 | 0.99 | 0.87 | 861.0K |
Jul 1986 | 0.99 | -16.81% | 1.26 | 1.26 | 0.97 | 1.1M |
Jun 1986 | 1.19 | 1.71% | 1.21 | 1.24 | 1.09 | 1.8M |
May 1986 | 1.17 | -1.68% | 1.19 | 1.22 | 1.17 | 1.1M |
Apr 1986 | 1.19 | 6.25% | 1.12 | 1.22 | 1.04 | 2.6M |
Mar 1986 | 1.12 | 0.90% | 1.16 | 1.16 | 1.07 | 2.0M |
Feb 1986 | 1.11 | 6.73% | 1.07 | 1.16 | 0.87 | 1.6M |
Jan 1986 | 1.04 | -12.61% | 1.14 | 1.17 | 1.04 | 936.0K |
Dec 1985 | 1.19 | 22.68% | 0.99 | 1.24 | 0.96 | 2.1M |
Nov 1985 | 0.97 | 3.19% | 0.92 | 0.99 | 0.84 | 1.5M |
Oct 1985 | 0.94 | 3.30% | 0.91 | 0.96 | 0.87 | 1.1M |
Sep 1985 | 0.91 | 0.00% | 0.91 | 0.96 | 0.87 | 1.3M |
Aug 1985 | 0.91 | 2.25% | 0.92 | 0.97 | 0.89 | 1.6M |
Jul 1985 | 0.89 | 15.58% | 0.75 | 0.96 | 0.72 | 4.0M |
Jun 1985 | 0.77 | 0.00% | 0.79 | 0.91 | 0.77 | 574.2K |
May 1985 | 0.77 | 4.05% | 0.75 | 0.82 | 0.75 | 264.0K |
Apr 1985 | 0.74 | 0.00% | 0.74 | 0.79 | 0.74 | 270.0K |
Mar 1985 | 0.74 | -3.90% | 0.77 | 0.84 | 0.74 | 469.8K |
Feb 1985 | 0.77 | 6.94% | 0.72 | 0.87 | 0.70 | 424.2K |
Jan 1985 | 0.72 | 12.50% | 0.64 | 0.79 | 0.62 | 525.0K |
Dec 1984 | 0.64 | 6.67% | 0.60 | 0.65 | 0.60 | 418.2K |
Nov 1984 | 0.60 | -3.23% | 0.62 | 0.67 | 0.60 | 621.6K |
Oct 1984 | 0.62 | -3.12% | 0.64 | 0.69 | 0.62 | 825.6K |
Sep 1984 | 0.64 | 12.28% | 0.57 | 0.67 | 0.57 | 2.3M |
Aug 1984 | 0.57 | 18.75% | 0.49 | 0.64 | 0.49 | 402.6K |
Jul 1984 | 0.48 | -2.04% | 0.49 | 0.59 | 0.47 | 322.2K |
Jun 1984 | 0.49 | 16.67% | 0.44 | 0.53 | 0.40 | 1.7M |
May 1984 | 0.42 | 0.00% | 0.45 | 0.50 | 0.42 | 319.0K |
Apr 1984 | 0.42 | -14.29% | 0.47 | 0.52 | 0.42 | 96.9K |
Mar 1984 | 0.49 | 11.36% | 0.44 | 0.57 | 0.44 | 192.8K |
Feb 1984 | 0.44 | -15.38% | 0.52 | 0.55 | 0.44 | 182.2K |
Jan 1984 | 0.52 | 0.00% | 0.52 | 0.60 | 0.52 | 527.5K |
Dec 1983 | 0.52 | 10.64% | 0.47 | 0.59 | 0.44 | 474.0K |
Nov 1983 | 0.47 | 27.03% | 0.35 | 0.54 | 0.35 | 909.6K |
Oct 1983 | 0.37 | -38.33% | 0.60 | 0.67 | 0.37 | 1.6M |
Sep 1983 | 0.60 | 1.69% | 0.59 | 0.67 | 0.59 | 259.4K |
Aug 1983 | 0.59 | -25.32% | 0.79 | 0.83 | 0.59 | 613.2K |
Jul 1983 | 0.79 | 5.33% | 0.75 | 0.85 | 0.73 | 730.4K |
Jun 1983 | 0.75 | -2.60% | 0.77 | 0.86 | 0.62 | 625.2K |
May 1983 | 0.77 | 24.19% | 0.62 | 0.85 | 0.62 | 285.6K |
Apr 1983 | 0.62 | 12.73% | 0.55 | 0.65 | 0.54 | 257.9K |
Mar 1983 | 0.55 | 0.00% | 0.55 | 0.62 | 0.55 | 1.6M |
Feb 1983 | 0.55 | 12.24% | 0.51 | 0.62 | 0.50 | 2.1M |
Jan 1983 | 0.49 | 4.26% | 0.46 | 0.55 | 0.46 | 1.4M |
Dec 1982 | 0.47 | 46.88% | 0.34 | 0.53 | 0.34 | 3.0M |
Nov 1982 | 0.32 | -3.03% | 0.33 | 0.34 | 0.31 | 187.3K |
Oct 1982 | 0.33 | N/A | 0.33 | 0.35 | 0.33 | 176.4K |
Durante los últimos 44 años, Methode Electronics cerró al alza en 27 años y a la baja en 17 años, delivering return 1,538.30% (annualized 6.72%).
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | 7.70 | -34.69% | 11.95 | 13.31 | 5.08 | 48.8M |
2024 | 11.79 | -48.13% | 22.50 | 22.74 | 8.54 | 132.4M |
2023 | 22.73 | -48.77% | 44.88 | 51.38 | 20.46 | 63.6M |
2022 | 44.37 | -9.76% | 49.41 | 50.39 | 33.91 | 43.9M |
2021 | 49.17 | 28.45% | 38.68 | 50.19 | 37.25 | 47.5M |
2020 | 38.28 | -2.72% | 39.50 | 39.58 | 21.76 | 56.6M |
2019 | 39.35 | 68.96% | 22.82 | 41.70 | 22.64 | 58.1M |
2018 | 23.29 | -41.92% | 40.45 | 45.45 | 20.99 | 61.0M |
2017 | 40.10 | -3.02% | 41.80 | 48.44 | 36.05 | 56.5M |
2016 | 41.35 | 29.91% | 31.14 | 44.05 | 23.83 | 65.3M |
2015 | 31.83 | -12.82% | 36.67 | 49.00 | 22.67 | 115.7M |
2014 | 36.51 | 6.79% | 34.25 | 43.00 | 26.73 | 106.5M |
2013 | 34.19 | 240.88% | 10.29 | 37.52 | 9.56 | 77.5M |
2012 | 10.03 | 20.99% | 8.56 | 10.79 | 6.94 | 25.1M |
2011 | 8.29 | -36.08% | 13.14 | 13.70 | 7.03 | 33.3M |
2010 | 12.97 | 49.42% | 8.96 | 14.32 | 7.85 | 57.3M |
2009 | 8.68 | 28.78% | 6.76 | 9.75 | 2.59 | 53.9M |
2008 | 6.74 | -59.00% | 16.62 | 16.92 | 5.79 | 64.5M |
2007 | 16.44 | 51.80% | 10.94 | 18.90 | 10.27 | 93.1M |
2006 | 10.83 | 8.63% | 10.07 | 12.72 | 7.07 | 46.4M |
2005 | 9.97 | -22.41% | 13.03 | 13.94 | 8.93 | 32.9M |
2004 | 12.85 | 5.07% | 12.38 | 14.86 | 10.45 | 34.3M |
2003 | 12.23 | 11.49% | 11.07 | 13.50 | 8.00 | 34.2M |
2002 | 10.97 | 37.13% | 7.96 | 12.86 | 6.25 | 51.7M |
2001 | 8.00 | -13.33% | 9.05 | 9.70 | 5.03 | 115.0M |
2000 | 9.23 | -28.56% | 12.87 | 26.72 | 7.57 | 138.5M |
1999 | 12.92 | 105.73% | 6.34 | 14.48 | 4.02 | 65.4M |
1998 | 6.28 | -3.98% | 6.54 | 7.44 | 4.27 | 36.5M |
1997 | 6.54 | -19.75% | 7.94 | 10.91 | 5.13 | 50.8M |
1996 | 8.15 | 42.23% | 5.83 | 8.15 | 5.03 | 24.2M |
1995 | 5.73 | 25.66% | 4.42 | 6.64 | 3.49 | 37.3M |
1994 | 4.56 | 18.44% | 3.82 | 5.50 | 3.52 | 26.2M |
1993 | 3.85 | 38.99% | 2.78 | 3.96 | 2.75 | 28.4M |
1992 | 2.77 | 106.72% | 1.29 | 2.88 | 1.29 | 33.7M |
1991 | 1.34 | 54.02% | 0.91 | 1.68 | 0.79 | 35.8M |
1990 | 0.87 | 16.00% | 0.75 | 1.07 | 0.62 | 21.0M |
1989 | 0.75 | 25.00% | 0.64 | 0.77 | 0.54 | 17.7M |
1988 | 0.60 | 0.00% | 0.61 | 0.89 | 0.54 | 12.9M |
1987 | 0.60 | -20.00% | 0.75 | 1.16 | 0.40 | 28.8M |
1986 | 0.75 | -36.97% | 1.14 | 1.26 | 0.67 | 18.5M |
1985 | 1.19 | 85.94% | 0.64 | 1.24 | 0.62 | 14.1M |
1984 | 0.64 | 23.08% | 0.52 | 0.69 | 0.40 | 7.9M |
1983 | 0.52 | 10.64% | 0.46 | 0.86 | 0.35 | 10.8M |
1982 | 0.47 | N/A | 0.33 | 0.53 | 0.31 | 3.4M |
How Methode Electronics Performed Against the Market & Sector
Rendimientos de la acción Methode Electronics por período
Rendimientos comparativos (%)
Color indicator | Acción | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|
Calcule sus rendimientos de inversión en Methode Electronics
Vea cuánto habría crecido una inversión en Methode Electronics con el tiempo.
Nota: Los cálculos se basan únicamente en los rendimientos del precio de las acciones y no incluyen dividendos ni tienen en cuenta la inflación, impuestos o comisiones de negociación.
Preguntas frecuentes
- ¿Cómo ha rendido la acción de Methode Electronics (MEI) durante los últimos 12 meses?
- ¿Cuál es el rendimiento total de la acción de Methode Electronics (MEI) durante los últimos 5 años?
- ¿Cómo se compara el rendimiento anualizado a 10 años de la acción de Methode Electronics con el sector Technology?
- ¿Cuál fue históricamente el mejor año de rendimiento para Methode Electronics?
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Methode Electronics ha logrado históricamente?
Para más preguntas comunes sobre nuestros datos, visite nuestra página de Acerca de los datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la exactitud de los datos mostrados.