Manulife Financial (MFC) | Historial de Precios y Rendimientos | 1999 - 2026
Manulife Financial Corporation Large-cap Financial Services
Gráfico de Precios Históricos de Manulife Financial
Datos de Precios Históricos de Manulife Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $38,17 | -0,70% | $38,19 | $38,38 | $38,03 | 1,7M |
| 2 jun. 2026 | $38,44 | +2,02% | $37,72 | $38,58 | $37,72 | 1,2M |
| 1 jun. 2026 | $37,68 | -1,34% | $37,78 | $38,28 | $37,53 | 1,5M |
| 29 may. 2026 | $38,19 | -0,26% | $37,79 | $38,42 | $37,78 | 3,9M |
| 28 may. 2026 | $38,29 | -1,08% | $38,45 | $38,60 | $38,11 | 9,1M |
| 27 may. 2026 | $38,71 | +0,34% | $38,74 | $38,86 | $38,50 | 1,7M |
| 26 may. 2026 | $38,58 | +0,13% | $39,09 | $39,22 | $38,43 | 1,4M |
| 22 may. 2026 | $38,53 | -1,31% | $39,01 | $39,21 | $38,52 | 1,5M |
| 21 may. 2026 | $39,04 | +0,88% | $38,43 | $39,11 | $38,36 | 6,9M |
| 20 may. 2026 | $38,70 | +2,33% | $37,94 | $38,81 | $37,67 | 1,8M |
| 19 may. 2026 | $37,82 | -1,07% | $37,83 | $38,10 | $37,55 | 2,2M |
| 18 may. 2026 | $38,23 | +1,76% | $37,81 | $38,26 | $37,81 | 1,4M |
| 15 may. 2026 | $37,57 | +0,08% | $37,15 | $37,77 | $37,04 | 2,3M |
| 14 may. 2026 | $37,54 | -5,80% | $37,57 | $37,81 | $36,97 | 5,1M |
| 13 may. 2026 | $39,85 | -0,45% | $40,05 | $40,41 | $39,65 | 2,3M |
| 12 may. 2026 | $40,03 | +0,15% | $39,81 | $40,15 | $39,63 | 2,2M |
| 11 may. 2026 | $39,97 | -0,12% | $39,81 | $40,32 | $39,81 | 1,3M |
| 8 may. 2026 | $40,02 | +1,16% | $39,78 | $40,09 | $39,37 | 2,1M |
| 7 may. 2026 | $39,56 | -1,03% | $39,80 | $40,07 | $39,51 | 2,3M |
| 6 may. 2026 | $39,97 | +1,65% | $39,83 | $40,08 | $39,67 | 1,3M |
| 5 may. 2026 | $39,32 | +2,08% | $38,74 | $39,35 | $38,63 | 1,4M |
| 4 may. 2026 | $38,52 | -1,48% | $38,97 | $39,19 | $38,45 | 1,8M |
| 1 may. 2026 | $39,10 | -0,48% | $39,39 | $39,69 | $39,10 | 1,4M |
| 30 abr. 2026 | $39,29 | +2,93% | $38,30 | $39,35 | $38,25 | 1,3M |
| 29 abr. 2026 | $38,17 | -1,09% | $38,58 | $38,69 | $38,17 | 1,9M |
| 28 abr. 2026 | $38,59 | +0,03% | $38,56 | $38,91 | $38,44 | 3,9M |
| 24 abr. 2026 | $38,74 | +0,23% | $38,58 | $38,98 | $38,46 | 1,5M |
| 23 abr. 2026 | $38,65 | +0,89% | $38,12 | $38,71 | $38,12 | 1,6M |
| 22 abr. 2026 | $38,31 | +0,21% | $38,39 | $38,40 | $37,90 | 1,7M |
| 21 abr. 2026 | $38,23 | -0,86% | $38,58 | $38,83 | $38,20 | 1,6M |
| 20 abr. 2026 | $38,56 | -0,64% | $38,80 | $38,91 | $38,47 | 1,8M |
| 17 abr. 2026 | $38,81 | +0,47% | $39,03 | $39,22 | $38,80 | 1,7M |
| 16 abr. 2026 | $38,63 | -0,44% | $38,85 | $39,02 | $38,47 | 1,9M |
| 15 abr. 2026 | $38,80 | +2,51% | $37,85 | $38,85 | $37,85 | 1,8M |
| 14 abr. 2026 | $37,85 | +1,53% | $37,29 | $37,99 | $37,29 | 2,0M |
| 13 abr. 2026 | $37,28 | +2,08% | $36,27 | $37,33 | $36,27 | 2,6M |
| 10 abr. 2026 | $36,52 | -0,19% | $36,59 | $36,75 | $36,32 | 1,0M |
| 9 abr. 2026 | $36,59 | +0,22% | $36,28 | $36,70 | $36,22 | 2,1M |
| 8 abr. 2026 | $36,51 | +3,66% | $36,24 | $36,54 | $35,98 | 1,9M |
| 7 abr. 2026 | $35,22 | +0,11% | $34,99 | $35,33 | $34,83 | 1,9M |
| 6 abr. 2026 | $35,18 | +0,80% | $34,88 | $35,32 | $34,88 | 1,1M |
| 2 abr. 2026 | $34,90 | +0,35% | $34,29 | $34,94 | $34,15 | 1,9M |
| 1 abr. 2026 | $34,78 | +0,99% | $34,88 | $35,13 | $34,60 | 1,6M |
| 31 mar. 2026 | $34,44 | +2,35% | $34,02 | $34,49 | $33,58 | 2,2M |
| 30 mar. 2026 | $33,65 | +0,06% | $33,59 | $34,11 | $33,51 | 1,8M |
| 27 mar. 2026 | $33,63 | -2,38% | $34,31 | $34,31 | $33,49 | 1,9M |
| 26 mar. 2026 | $34,45 | -0,40% | $34,38 | $34,86 | $34,25 | 2,9M |
| 25 mar. 2026 | $34,59 | +0,46% | $34,79 | $34,90 | $34,40 | 1,6M |
| 24 mar. 2026 | $34,43 | +0,20% | $34,01 | $34,64 | $33,97 | 1,7M |
| 23 mar. 2026 | $34,36 | +1,63% | $34,38 | $34,84 | $34,24 | 2,4M |
| 20 mar. 2026 | $33,81 | -0,29% | $33,95 | $34,12 | $33,63 | 1,9M |
| 19 mar. 2026 | $33,91 | -1,14% | $34,00 | $34,22 | $33,64 | 2,5M |
| 18 mar. 2026 | $34,30 | -0,69% | $34,54 | $34,70 | $34,26 | 1,9M |
| 17 mar. 2026 | $34,54 | +1,26% | $34,30 | $34,65 | $34,30 | 1,5M |
| 16 mar. 2026 | $34,11 | +2,10% | $33,88 | $34,22 | $33,87 | 3,3M |
| 13 mar. 2026 | $33,41 | -0,27% | $33,71 | $33,80 | $33,36 | 1,5M |
| 12 mar. 2026 | $33,50 | -0,71% | $33,42 | $33,67 | $33,23 | 1,7M |
| 11 mar. 2026 | $33,74 | -0,06% | $33,76 | $34,09 | $33,67 | 2,2M |
| 10 mar. 2026 | $33,76 | +1,08% | $33,68 | $34,04 | $33,31 | 2,2M |
| 9 mar. 2026 | $33,40 | -0,83% | $33,25 | $33,43 | $32,58 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $38,19 | -0,88% | $39,09 | $39,22 | $37,78 | 16,1M |
| 18 may. 2026 | $38,53 | +2,56% | $37,81 | $39,21 | $37,55 | 13,9M |
| 11 may. 2026 | $37,57 | -6,12% | $39,81 | $40,41 | $36,97 | 13,2M |
| 4 may. 2026 | $40,02 | +2,35% | $38,97 | $40,09 | $38,45 | 9,0M |
| 27 abr. 2026 | $39,10 | +0,93% | $38,62 | $39,69 | $38,17 | 10,8M |
| 20 abr. 2026 | $38,74 | -0,18% | $38,80 | $38,98 | $37,90 | 8,2M |
| 13 abr. 2026 | $38,81 | +6,27% | $36,27 | $39,22 | $36,27 | 10,1M |
| 6 abr. 2026 | $36,52 | +4,64% | $34,88 | $36,75 | $34,83 | 8,0M |
| 30 mar. 2026 | $34,90 | +3,78% | $33,59 | $35,13 | $33,51 | 7,4M |
| 23 mar. 2026 | $33,63 | -0,53% | $34,38 | $34,90 | $33,49 | 10,6M |
| 16 mar. 2026 | $33,81 | +1,20% | $33,88 | $34,70 | $33,63 | 11,1M |
| 9 mar. 2026 | $33,41 | -0,80% | $33,25 | $34,09 | $32,58 | 10,8M |
| 2 mar. 2026 | $33,68 | -5,23% | $34,78 | $35,08 | $33,46 | 15,6M |
| 23 feb. 2026 | $35,54 | -3,11% | $36,79 | $36,81 | $35,13 | 25,5M |
| 16 feb. 2026 | $36,68 | -0,24% | $36,72 | $37,29 | $36,12 | 11,5M |
| 9 feb. 2026 | $36,77 | -3,34% | $38,25 | $38,54 | $35,57 | 14,9M |
| 2 feb. 2026 | $38,04 | -0,18% | $38,11 | $38,72 | $37,16 | 13,3M |
| 26 ene. 2026 | $38,11 | +3,14% | $37,17 | $38,63 | $36,85 | 7,7M |
| 19 ene. 2026 | $36,95 | -1,12% | $37,32 | $37,54 | $36,31 | 5,0M |
| 12 ene. 2026 | $37,37 | +0,03% | $37,35 | $37,71 | $36,71 | 9,2M |
| 5 ene. 2026 | $37,36 | +3,09% | $36,16 | $37,58 | $36,09 | 9,3M |
| 29 dic. 2025 | $36,24 | -0,93% | $36,56 | $36,85 | $36,09 | 4,6M |
| 22 dic. 2025 | $36,58 | +1,16% | $36,34 | $36,93 | $36,08 | 5,3M |
| 15 dic. 2025 | $36,16 | +1,92% | $35,61 | $36,51 | $35,56 | 10,6M |
| 8 dic. 2025 | $35,48 | +0,54% | $35,37 | $35,88 | $34,84 | 15,7M |
| 1 dic. 2025 | $35,29 | +0,23% | $35,22 | $35,62 | $34,82 | 8,4M |
| 24 nov. 2025 | $35,21 | +1,94% | $34,55 | $35,41 | $34,31 | 15,1M |
| 17 nov. 2025 | $34,54 | +0,52% | $34,28 | $34,57 | $33,24 | 12,9M |
| 10 nov. 2025 | $34,36 | +2,84% | $33,55 | $35,57 | $33,33 | 14,4M |
| 3 nov. 2025 | $33,41 | +3,21% | $32,38 | $33,47 | $32,21 | 8,4M |
| 27 oct. 2025 | $32,37 | -0,68% | $32,86 | $33,04 | $31,92 | 6,5M |
| 20 oct. 2025 | $32,59 | +3,00% | $31,78 | $32,67 | $31,68 | 5,7M |
| 13 oct. 2025 | $31,64 | -0,19% | $32,09 | $32,60 | $31,41 | 6,8M |
| 6 oct. 2025 | $31,70 | -0,81% | $32,08 | $32,63 | $31,60 | 9,6M |
| 29 sept. 2025 | $31,96 | +3,83% | $30,97 | $31,96 | $30,75 | 7,2M |
| 22 sept. 2025 | $30,78 | -2,53% | $31,46 | $31,80 | $30,52 | 8,7M |
| 15 sept. 2025 | $31,58 | -0,97% | $31,96 | $32,35 | $30,86 | 9,7M |
| 8 sept. 2025 | $31,89 | +4,01% | $30,66 | $31,92 | $30,51 | 8,7M |
| 1 sept. 2025 | $30,66 | -0,29% | $30,47 | $31,11 | $30,20 | 6,7M |
| 25 ago. 2025 | $30,75 | +0,03% | $30,71 | $30,89 | $29,77 | 10,5M |
| 18 ago. 2025 | $30,74 | +1,18% | $30,31 | $30,83 | $29,70 | 15,9M |
| 11 ago. 2025 | $30,38 | +0,96% | $30,18 | $30,75 | $29,80 | 13,8M |
| 4 ago. 2025 | $30,09 | -1,18% | $30,61 | $31,39 | $29,89 | 11,9M |
| 28 jul. 2025 | $30,45 | -2,78% | $31,33 | $31,68 | $30,28 | 10,4M |
| 21 jul. 2025 | $31,32 | +1,62% | $31,00 | $31,43 | $30,47 | 7,6M |
| 14 jul. 2025 | $30,82 | +1,12% | $30,55 | $31,04 | $30,05 | 10,4M |
| 7 jul. 2025 | $30,48 | -4,39% | $31,37 | $31,57 | $30,22 | 8,8M |
| 30 jun. 2025 | $31,88 | -0,34% | $32,00 | $32,17 | $31,09 | 7,7M |
| 23 jun. 2025 | $31,99 | +4,30% | $30,56 | $32,44 | $30,55 | 15,6M |
| 16 jun. 2025 | $30,67 | -1,64% | $31,45 | $31,63 | $30,42 | 9,9M |
| 9 jun. 2025 | $31,18 | -3,88% | $32,44 | $32,48 | $31,10 | 10,7M |
| 2 jun. 2025 | $32,44 | +1,88% | $31,83 | $32,51 | $31,60 | 6,5M |
| 26 may. 2025 | $31,84 | +2,02% | $31,71 | $31,97 | $31,35 | 5,6M |
| 19 may. 2025 | $31,21 | -2,47% | $31,82 | $32,19 | $30,54 | 21,6M |
| 12 may. 2025 | $32,00 | +4,07% | $31,68 | $32,17 | $31,41 | 11,9M |
| 5 may. 2025 | $30,75 | -2,60% | $31,31 | $31,59 | $30,24 | 9,0M |
| 28 abr. 2025 | $31,57 | +4,40% | $30,31 | $31,73 | $30,05 | 10,6M |
| 21 abr. 2025 | $30,24 | +5,70% | $28,52 | $30,39 | $28,13 | 7,4M |
| 14 abr. 2025 | $28,61 | +2,03% | $28,78 | $29,25 | $28,28 | 8,9M |
| 7 abr. 2025 | $28,04 | +1,23% | $26,45 | $29,20 | $25,92 | 22,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $38,19 | -2,80% | $39,39 | $40,41 | $36,97 | 53,5M |
| 1 abr. 2026 | $39,29 | +14,08% | $34,88 | $39,35 | $34,15 | 39,3M |
| 1 mar. 2026 | $34,44 | -3,10% | $34,78 | $35,08 | $32,58 | 52,1M |
| 1 feb. 2026 | $35,54 | -6,74% | $38,11 | $38,72 | $35,13 | 65,1M |
| 1 ene. 2026 | $38,11 | +5,04% | $36,39 | $38,63 | $36,09 | 32,3M |
| 1 dic. 2025 | $36,28 | +3,04% | $35,22 | $36,93 | $34,82 | 43,4M |
| 1 nov. 2025 | $35,21 | +8,77% | $32,38 | $35,57 | $32,21 | 50,7M |
| 1 oct. 2025 | $32,37 | +3,92% | $30,98 | $33,04 | $30,92 | 32,8M |
| 1 sept. 2025 | $31,15 | +1,30% | $30,47 | $32,35 | $30,20 | 36,8M |
| 1 ago. 2025 | $30,75 | -0,68% | $30,65 | $31,39 | $29,70 | 54,3M |
| 1 jul. 2025 | $30,96 | -3,13% | $31,93 | $32,09 | $30,05 | 40,7M |
| 1 jun. 2025 | $31,96 | +0,38% | $31,83 | $32,51 | $30,42 | 44,5M |
| 1 may. 2025 | $31,84 | +3,98% | $30,54 | $32,19 | $30,24 | 53,8M |
| 1 abr. 2025 | $30,62 | -1,70% | $31,21 | $32,38 | $25,92 | 55,2M |
| 1 mar. 2025 | $31,15 | -0,03% | $31,24 | $31,77 | $28,17 | 51,8M |
| 1 feb. 2025 | $31,16 | +4,18% | $28,31 | $32,43 | $28,10 | 49,9M |
| 1 ene. 2025 | $29,91 | -2,61% | $30,75 | $31,25 | $29,41 | 34,8M |
| 1 dic. 2024 | $30,71 | -4,42% | $32,21 | $32,87 | $29,58 | 44,3M |
| 1 nov. 2024 | $32,13 | +10,00% | $29,40 | $33,07 | $29,28 | 44,7M |
| 1 oct. 2024 | $29,21 | -1,15% | $29,48 | $30,86 | $29,07 | 31,6M |
| 1 sept. 2024 | $29,55 | +7,03% | $27,34 | $29,88 | $26,93 | 37,9M |
| 1 ago. 2024 | $27,61 | +3,68% | $26,67 | $27,75 | $23,30 | 58,2M |
| 1 jul. 2024 | $26,63 | +0,04% | $26,71 | $27,51 | $25,60 | 34,3M |
| 1 jun. 2024 | $26,62 | +2,54% | $25,94 | $26,77 | $24,73 | 35,3M |
| 1 may. 2024 | $25,96 | +11,32% | $23,31 | $26,81 | $23,27 | 80,9M |
| 1 abr. 2024 | $23,32 | -6,68% | $25,08 | $25,10 | $22,61 | 50,9M |
| 1 mar. 2024 | $24,99 | +5,27% | $23,74 | $25,14 | $23,57 | 67,3M |
| 1 feb. 2024 | $23,74 | +7,37% | $22,00 | $24,89 | $21,54 | 83,3M |
| 1 ene. 2024 | $22,11 | +0,05% | $21,87 | $22,40 | $20,78 | 60,6M |
| 1 dic. 2023 | $22,10 | +12,81% | $19,50 | $22,33 | $19,50 | 62,3M |
| 1 nov. 2023 | $19,59 | +12,46% | $17,60 | $19,61 | $17,36 | 75,2M |
| 1 oct. 2023 | $17,42 | -4,70% | $18,18 | $18,82 | $17,07 | 59,2M |
| 1 sept. 2023 | $18,28 | -1,08% | $18,63 | $19,68 | $18,14 | 70,2M |
| 1 ago. 2023 | $18,48 | -7,60% | $19,86 | $19,95 | $17,49 | 83,0M |
| 1 jul. 2023 | $20,00 | +5,76% | $18,91 | $20,13 | $18,32 | 61,4M |
| 1 jun. 2023 | $18,91 | +2,11% | $18,57 | $19,64 | $18,15 | 62,6M |
| 1 may. 2023 | $18,52 | -6,23% | $19,75 | $20,02 | $18,24 | 77,8M |
| 1 abr. 2023 | $19,75 | +7,57% | $18,43 | $19,79 | $18,31 | 44,0M |
| 1 mar. 2023 | $18,36 | -7,09% | $19,81 | $20,25 | $17,39 | 95,9M |
| 1 feb. 2023 | $19,76 | -0,20% | $19,70 | $20,40 | $19,10 | 65,2M |
| 1 ene. 2023 | $19,80 | +10,99% | $17,80 | $19,93 | $17,77 | 56,6M |
| 1 dic. 2022 | $17,84 | -1,05% | $18,11 | $18,25 | $17,30 | 65,9M |
| 1 nov. 2022 | $18,03 | +8,94% | $16,78 | $18,07 | $15,95 | 76,2M |
| 1 oct. 2022 | $16,55 | +5,62% | $15,96 | $16,90 | $14,92 | 87,7M |
| 1 sept. 2022 | $15,67 | -9,37% | $17,20 | $18,18 | $15,48 | 64,6M |
| 1 ago. 2022 | $17,29 | -5,62% | $18,26 | $19,17 | $17,26 | 60,7M |
| 1 jul. 2022 | $18,32 | +5,71% | $17,22 | $18,41 | $16,49 | 68,2M |
| 1 jun. 2022 | $17,33 | -6,48% | $18,61 | $18,94 | $16,27 | 100,9M |
| 1 may. 2022 | $18,53 | -5,27% | $19,53 | $20,03 | $16,63 | 128,2M |
| 1 abr. 2022 | $19,56 | -8,38% | $21,49 | $21,86 | $19,31 | 69,8M |
| 1 mar. 2022 | $21,35 | +5,38% | $20,20 | $21,68 | $19,14 | 109,2M |
| 1 feb. 2022 | $20,26 | -2,69% | $20,89 | $22,19 | $19,57 | 86,7M |
| 1 ene. 2022 | $20,82 | +9,18% | $19,18 | $20,93 | $19,15 | 79,9M |
| 1 dic. 2021 | $19,07 | +6,24% | $18,45 | $19,20 | $17,66 | 59,3M |
| 1 nov. 2021 | $17,95 | -7,90% | $19,58 | $20,75 | $17,74 | 85,8M |
| 1 oct. 2021 | $19,49 | +1,30% | $19,24 | $20,53 | $19,12 | 79,6M |
| 1 sept. 2021 | $19,24 | -1,23% | $19,59 | $19,84 | $18,31 | 60,5M |
| 1 ago. 2021 | $19,48 | +0,78% | $19,46 | $20,52 | $18,89 | 82,9M |
| 1 jul. 2021 | $19,33 | -1,88% | $19,81 | $19,92 | $18,25 | 68,3M |
| 1 jun. 2021 | $19,70 | -5,74% | $21,13 | $21,39 | $19,23 | 69,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,19 | +5,26% | $0,35 | +6,22% | $36,39 | $40,41 | $32,58 | 242,3M |
| 2025 | $36,28 | +18,14% | $0,63 | +20,19% | $30,75 | $36,93 | $25,92 | 548,8M |
| 2024 | $30,71 | +38,96% | $1,17 | +44,31% | $21,87 | $33,07 | $20,78 | 629,4M |
| 2023 | $22,10 | +23,88% | $1,08 | +29,95% | $17,80 | $22,33 | $17,07 | 813,3M |
| 2022 | $17,84 | -6,45% | $1,02 | -1,13% | $19,18 | $22,19 | $14,92 | 998,0M |
| 2021 | $19,07 | +7,01% | $0,93 | +12,18% | $17,98 | $22,25 | $17,46 | 859,8M |
| 2020 | $17,82 | -12,17% | $0,83 | -8,08% | $20,31 | $21,23 | $8,62 | 723,4M |
| 2019 | $20,29 | +42,99% | $0,76 | +48,42% | $14,00 | $20,40 | $13,90 | 473,0M |
| 2018 | $14,19 | -31,98% | $0,70 | -28,64% | $20,93 | $22,16 | $13,33 | 626,6M |
| 2017 | $20,86 | +17,06% | $0,63 | +20,56% | $18,02 | $21,70 | $16,62 | 582,7M |
| 2016 | $17,82 | +18,96% | $0,55 | +22,71% | $14,66 | $19,04 | $10,99 | 628,4M |
| 2015 | $14,98 | -21,53% | $0,52 | -18,80% | $19,06 | $19,61 | $14,26 | 507,6M |
| 2014 | $19,09 | -3,24% | $0,52 | -0,59% | $19,61 | $20,77 | $16,68 | 412,8M |
| 2013 | $19,73 | +45,18% | $0,51 | +48,83% | $13,97 | $19,89 | $13,43 | 463,3M |
| 2012 | $13,59 | +27,97% | $0,52 | +32,72% | $10,94 | $14,21 | $9,97 | 631,1M |
| 2011 | $10,62 | -38,18% | $0,52 | -35,18% | $17,36 | $19,50 | $9,82 | 796,9M |
| 2010 | $17,18 | -6,32% | $0,50 | -3,65% | $18,76 | $20,79 | $10,60 | 668,6M |
| 2009 | $18,34 | +7,69% | $0,67 | +11,66% | $16,87 | $24,97 | $6,94 | 769,8M |
| 2008 | $17,03 | -58,21% | $0,94 | -55,90% | $40,69 | $40,98 | $12,70 | 462,9M |
| 2007 | $40,75 | +20,60% | $0,84 | +23,08% | $33,82 | $46,61 | $32,43 | 190,2M |
| 2006 | $33,79 | +14,93% | $0,50 | +16,63% | $29,39 | $34,48 | $29,03 | 167,1M |
| 2005 | $29,40 | +27,27% | $0,27 | +28,44% | $22,98 | $29,99 | $21,69 | 177,0M |
| 2004 | $23,10 | +43,03% | $0,23 | +44,45% | $16,25 | $24,34 | $16,19 | 360,7M |
| 2003 | $16,15 | +48,85% | $0,18 | +50,50% | $10,90 | $16,23 | $10,90 | 229,9M |
| 2002 | $10,85 | -16,73% | $0,16 | -15,49% | $12,88 | $14,99 | $8,69 | 143,6M |
| 2001 | $13,03 | -16,95% | $0,12 | -16,18% | $15,50 | $15,69 | $11,02 | 118,9M |
| 2000 | $15,69 | +147,48% | $0,10 | +149,10% | $6,16 | $16,09 | $5,12 | 153,5M |
| 1999 | $6,34 | -65,18% | - | -65,18% | $6,09 | $7,19 | $5,28 | 103,3M |
| 1970 | $18,21 | 0,00% | - | 0,00% | $18,22 | $18,22 | $18,21 | 302,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Manulife Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Manulife Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64,63B Large-cap | -0,36 % | -0,21 % | 9,99 % | 10,02 % | 6,07 % | 19,94 % | 97,98 % | 82,64 % | 159,44 % | 127,59 % | 14,03 % | |
|
Prudential
PRU
|
35,70B Large-cap | 0,12 % | 5,21 % | 2,79 % | -4,74 % | -9,77 % | -3,13 % | 21,19 % | -7,19 % | 32,21 % | 64,28 % | 29,47 % |
|
Globe Life
GL
|
12,11B Large-cap | -3,64 % | -1,05 % | 3,23 % | 15,17 % | 9,12 % | 25,74 % | 43,16 % | 43,90 % | 153,50 % | 435,80 % | 477,18 % |
|
Unum
UNM
|
12,51B Large-cap | -0,30 % | 4,90 % | 16,72 % | 13,28 % | 8,99 % | 1,86 % | 85,41 % | 164,81 % | 133,20 % | 229,36 % | 357,81 % |
|
Aflac
AFL
|
59,05B Large-cap | -2,73 % | 0,26 % | 0,25 % | 4,41 % | 3,08 % | 8,58 % | 68,80 % | 95,58 % | 225,29 % | 383,73 % | 375,55 % |
|
MetLife
MET
|
49,60B Large-cap | -0,53 % | 4,91 % | 13,09 % | 8,60 % | 3,13 % | 5,23 % | 56,11 % | 24,23 % | 109,45 % | 122,11 % | 76,31 % |
Calcule sus Rendimientos de Inversión en Manulife Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Manulife Financial stock price in May 2016 was $14,72, A $1.000,00 lump sum investment in Manulife Financial made 10 years ago would be worth approximately $3.162,36 today, representing a outstanding return of 216,24 %. This translates to an annualized return (CAGR) of 12,19 %. During this period, Manulife Financial paid out $8,38 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.162,36
Rendimiento Anual (TCAC)
12,19 %
Dividendos Totales
$569,29
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Manulife Financial (MFC) durante los últimos 12 meses?
Durante los últimos 12 meses, Manulife Financial ha entregado un rendimiento total de 19,9%.
- Máximo de 52 semanas alcanzó 40,41 $ el N/A.
- Mínimo de 52 semanas tocó 29,70 $ el N/A.
- Precio Actual cotizando a 38,17 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Manulife Financial (MFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Manulife Financial (mfc) habría crecido a aproximadamente 18 264,00 $ al June 4, 2026, representando un rendimiento total de 82,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Manulife Financial con el sector Financial Services?
Manulife Financial (mfc) ha entregado un rendimiento anualizado de 10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Manulife Financial habría crecido a 25 944,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Manulife Financial?
Manulife Financial (mfc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 159,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Manulife Financial ha logrado históricamente?
Manulife Financial (mfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,9%), 3 years (+98,0%), 5 years (+82,6%), 10 years (+159,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.