Mistras (MG) | Historial de Precios y Rendimientos | 2009 - 2026
Mistras Group Inc. Small-cap Industrials
Gráfico de Precios Históricos de Mistras
Datos de Precios Históricos de Mistras
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $17,60 | -2,44% | $17,92 | $18,06 | $17,33 | 136,7K |
| 2 jun. 2026 | $18,04 | +3,32% | $17,46 | $18,16 | $17,46 | 164,8K |
| 1 jun. 2026 | $17,46 | -0,68% | $17,56 | $18,13 | $17,24 | 225,8K |
| 29 may. 2026 | $17,58 | -0,11% | $17,45 | $17,81 | $17,20 | 172,5K |
| 28 may. 2026 | $17,60 | -1,01% | $17,64 | $17,90 | $17,36 | 137,1K |
| 27 may. 2026 | $17,78 | -2,36% | $18,19 | $18,43 | $17,62 | 182,3K |
| 26 may. 2026 | $18,21 | +5,38% | $17,39 | $18,28 | $17,39 | 236,8K |
| 22 may. 2026 | $17,28 | +0,47% | $17,37 | $17,40 | $17,17 | 122,6K |
| 21 may. 2026 | $17,20 | +1,12% | $16,97 | $17,25 | $16,65 | 142,2K |
| 20 may. 2026 | $17,01 | +1,49% | $16,83 | $17,07 | $16,65 | 175,3K |
| 19 may. 2026 | $16,76 | -2,61% | $16,95 | $17,11 | $16,69 | 105,6K |
| 18 may. 2026 | $17,21 | +1,24% | $17,01 | $17,60 | $16,73 | 176,1K |
| 15 may. 2026 | $17,00 | +0,35% | $16,77 | $17,05 | $16,40 | 222,3K |
| 14 may. 2026 | $16,94 | -1,40% | $17,31 | $17,45 | $16,83 | 171,1K |
| 13 may. 2026 | $17,18 | +1,96% | $16,93 | $17,41 | $16,64 | 287,3K |
| 12 may. 2026 | $16,85 | -5,18% | $17,77 | $18,03 | $16,82 | 194,3K |
| 11 may. 2026 | $17,77 | +0,74% | $17,55 | $18,06 | $17,30 | 263,1K |
| 8 may. 2026 | $17,64 | -5,87% | $18,70 | $18,70 | $17,55 | 140,1K |
| 7 may. 2026 | $18,74 | +1,13% | $18,56 | $19,39 | $18,55 | 206,6K |
| 6 may. 2026 | $18,53 | -2,01% | $17,63 | $18,53 | $15,54 | 361,7K |
| 5 may. 2026 | $18,91 | +1,18% | $18,80 | $19,56 | $18,50 | 248,3K |
| 4 may. 2026 | $18,69 | -3,06% | $19,18 | $19,28 | $18,54 | 165,8K |
| 1 may. 2026 | $19,28 | +2,12% | $18,95 | $19,28 | $18,65 | 156,4K |
| 30 abr. 2026 | $18,88 | +2,11% | $19,00 | $19,12 | $18,51 | 187,0K |
| 29 abr. 2026 | $18,49 | -1,81% | $18,85 | $19,36 | $18,10 | 172,1K |
| 28 abr. 2026 | $18,83 | -0,53% | $18,97 | $19,05 | $18,80 | 113,0K |
| 24 abr. 2026 | $18,91 | +0,32% | $18,87 | $19,05 | $18,48 | 142,1K |
| 23 abr. 2026 | $18,85 | +1,67% | $18,56 | $19,34 | $18,56 | 189,3K |
| 22 abr. 2026 | $18,54 | +3,75% | $17,98 | $18,68 | $17,98 | 192,8K |
| 21 abr. 2026 | $17,87 | -0,17% | $17,86 | $18,28 | $17,79 | 190,1K |
| 20 abr. 2026 | $17,90 | +0,28% | $17,85 | $18,23 | $17,74 | 185,7K |
| 17 abr. 2026 | $17,85 | +3,84% | $17,54 | $18,17 | $17,30 | 226,5K |
| 16 abr. 2026 | $17,19 | +1,18% | $16,96 | $17,58 | $16,96 | 131,9K |
| 15 abr. 2026 | $16,99 | -0,70% | $17,04 | $17,22 | $16,85 | 87,7K |
| 14 abr. 2026 | $17,11 | +0,35% | $17,12 | $17,35 | $17,09 | 133,0K |
| 13 abr. 2026 | $17,05 | +2,10% | $16,70 | $17,26 | $16,56 | 175,6K |
| 10 abr. 2026 | $16,70 | -0,89% | $16,89 | $17,07 | $16,44 | 147,4K |
| 9 abr. 2026 | $16,85 | +5,44% | $15,95 | $16,90 | $15,91 | 233,3K |
| 8 abr. 2026 | $15,98 | +3,23% | $15,92 | $16,18 | $15,69 | 124,9K |
| 7 abr. 2026 | $15,48 | -0,19% | $15,34 | $15,59 | $15,16 | 95,2K |
| 6 abr. 2026 | $15,51 | +1,37% | $15,35 | $15,61 | $15,30 | 107,7K |
| 2 abr. 2026 | $15,30 | +0,26% | $15,01 | $15,40 | $14,91 | 74,7K |
| 1 abr. 2026 | $15,26 | +3,25% | $14,94 | $15,45 | $14,80 | 95,5K |
| 31 mar. 2026 | $14,78 | +1,23% | $14,86 | $15,00 | $14,56 | 85,2K |
| 30 mar. 2026 | $14,60 | +0,07% | $14,72 | $14,87 | $14,45 | 104,6K |
| 27 mar. 2026 | $14,59 | -3,44% | $14,98 | $15,13 | $14,45 | 81,7K |
| 26 mar. 2026 | $15,11 | +0,07% | $14,94 | $15,34 | $14,94 | 126,0K |
| 25 mar. 2026 | $15,10 | +1,27% | $15,07 | $15,22 | $14,90 | 142,3K |
| 24 mar. 2026 | $14,91 | +2,62% | $14,34 | $14,99 | $14,25 | 146,4K |
| 23 mar. 2026 | $14,53 | +3,42% | $14,40 | $14,83 | $14,20 | 159,8K |
| 20 mar. 2026 | $14,05 | -0,85% | $14,15 | $14,21 | $13,78 | 325,5K |
| 19 mar. 2026 | $14,17 | +0,35% | $13,95 | $14,39 | $13,65 | 228,9K |
| 18 mar. 2026 | $14,12 | -3,81% | $14,54 | $14,81 | $14,04 | 156,9K |
| 17 mar. 2026 | $14,68 | +0,48% | $14,68 | $15,06 | $14,54 | 168,7K |
| 16 mar. 2026 | $14,61 | +3,18% | $14,43 | $14,67 | $14,29 | 136,5K |
| 13 mar. 2026 | $14,16 | -0,70% | $14,62 | $14,66 | $14,04 | 133,0K |
| 12 mar. 2026 | $14,26 | -1,25% | $14,21 | $14,40 | $13,93 | 129,2K |
| 11 mar. 2026 | $14,44 | +0,28% | $14,32 | $14,60 | $14,07 | 220,1K |
| 10 mar. 2026 | $14,40 | +1,62% | $14,17 | $14,69 | $13,98 | 150,3K |
| 9 mar. 2026 | $14,17 | -4,39% | $14,43 | $14,79 | $13,79 | 282,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $17,58 | +1,74% | $17,39 | $18,43 | $17,20 | 728,7K |
| 18 may. 2026 | $17,28 | +1,65% | $17,01 | $17,61 | $16,65 | 747,2K |
| 11 may. 2026 | $17,00 | -3,63% | $17,55 | $18,06 | $16,40 | 1,1M |
| 4 may. 2026 | $17,64 | -8,51% | $19,18 | $19,56 | $15,54 | 1,1M |
| 27 abr. 2026 | $19,28 | +1,96% | $18,99 | $19,36 | $18,10 | 751,8K |
| 20 abr. 2026 | $18,91 | +5,94% | $17,85 | $19,35 | $17,74 | 917,2K |
| 13 abr. 2026 | $17,85 | +6,89% | $16,70 | $18,17 | $16,56 | 754,7K |
| 6 abr. 2026 | $16,70 | +9,15% | $15,35 | $17,07 | $15,16 | 708,5K |
| 30 mar. 2026 | $15,30 | +4,87% | $14,72 | $15,45 | $14,45 | 360,0K |
| 23 mar. 2026 | $14,59 | +3,84% | $14,40 | $15,34 | $14,20 | 656,2K |
| 16 mar. 2026 | $14,05 | -0,78% | $14,43 | $15,06 | $13,65 | 1,0M |
| 9 mar. 2026 | $14,16 | -4,45% | $14,43 | $14,79 | $13,79 | 914,6K |
| 2 mar. 2026 | $14,82 | -3,01% | $15,01 | $15,84 | $13,02 | 1,2M |
| 23 feb. 2026 | $15,28 | +3,03% | $14,82 | $15,53 | $14,54 | 665,0K |
| 16 feb. 2026 | $14,83 | +1,85% | $14,59 | $14,98 | $14,26 | 523,9K |
| 9 feb. 2026 | $14,56 | -0,75% | $14,64 | $15,22 | $13,88 | 688,5K |
| 2 feb. 2026 | $14,67 | +3,75% | $14,10 | $14,85 | $14,05 | 629,9K |
| 26 ene. 2026 | $14,14 | -0,07% | $14,19 | $14,45 | $13,72 | 837,5K |
| 19 ene. 2026 | $14,15 | -2,14% | $14,35 | $14,70 | $14,00 | 756,5K |
| 12 ene. 2026 | $14,46 | +5,16% | $13,74 | $14,46 | $13,70 | 876,7K |
| 5 ene. 2026 | $13,75 | +6,42% | $13,29 | $13,78 | $12,85 | 1,2M |
| 29 dic. 2025 | $12,92 | -1,82% | $13,10 | $13,21 | $12,59 | 637,0K |
| 22 dic. 2025 | $13,16 | +2,81% | $12,89 | $13,39 | $12,89 | 536,4K |
| 15 dic. 2025 | $12,80 | +3,98% | $12,47 | $13,05 | $12,20 | 1,6M |
| 8 dic. 2025 | $12,31 | +6,76% | $11,39 | $12,59 | $11,15 | 976,0K |
| 1 dic. 2025 | $11,53 | -3,84% | $11,93 | $12,09 | $11,46 | 686,9K |
| 24 nov. 2025 | $11,99 | +1,78% | $11,70 | $12,10 | $11,40 | 507,9K |
| 17 nov. 2025 | $11,78 | -5,38% | $12,56 | $12,65 | $11,13 | 848,4K |
| 10 nov. 2025 | $12,45 | +3,58% | $12,13 | $13,43 | $12,05 | 1,2M |
| 3 nov. 2025 | $12,02 | +26,00% | $9,54 | $12,06 | $9,45 | 923,4K |
| 27 oct. 2025 | $9,54 | -4,89% | $10,06 | $10,15 | $9,51 | 442,3K |
| 20 oct. 2025 | $10,03 | +5,58% | $9,63 | $10,21 | $9,55 | 406,4K |
| 13 oct. 2025 | $9,50 | +1,17% | $9,45 | $9,85 | $9,41 | 407,5K |
| 6 oct. 2025 | $9,39 | -3,89% | $9,81 | $9,93 | $9,37 | 438,9K |
| 29 sept. 2025 | $9,77 | +0,93% | $9,75 | $10,51 | $9,65 | 773,6K |
| 22 sept. 2025 | $9,68 | +1,57% | $9,53 | $10,04 | $9,49 | 646,8K |
| 15 sept. 2025 | $9,53 | +0,53% | $9,49 | $9,97 | $9,35 | 758,0K |
| 8 sept. 2025 | $9,48 | -2,57% | $9,75 | $9,81 | $9,41 | 377,6K |
| 1 sept. 2025 | $9,73 | +1,78% | $9,48 | $9,86 | $9,43 | 419,2K |
| 25 ago. 2025 | $9,56 | -0,52% | $9,56 | $9,77 | $9,41 | 449,4K |
| 18 ago. 2025 | $9,61 | +6,07% | $9,06 | $9,99 | $8,96 | 639,3K |
| 11 ago. 2025 | $9,06 | +3,78% | $8,71 | $9,30 | $8,71 | 899,0K |
| 4 ago. 2025 | $8,73 | +11,49% | $7,87 | $8,93 | $7,81 | 571,6K |
| 28 jul. 2025 | $7,83 | -4,98% | $8,24 | $8,30 | $7,74 | 311,8K |
| 21 jul. 2025 | $8,24 | +3,78% | $8,01 | $8,33 | $7,90 | 470,7K |
| 14 jul. 2025 | $7,94 | -2,46% | $8,10 | $8,18 | $7,76 | 630,6K |
| 7 jul. 2025 | $8,14 | -0,12% | $8,08 | $8,37 | $7,97 | 477,7K |
| 30 jun. 2025 | $8,15 | +3,43% | $7,95 | $8,20 | $7,85 | 630,5K |
| 23 jun. 2025 | $7,88 | +4,37% | $7,50 | $8,05 | $7,47 | 1,2M |
| 16 jun. 2025 | $7,55 | -1,56% | $7,72 | $7,78 | $7,38 | 736,6K |
| 9 jun. 2025 | $7,67 | 0,00% | $7,78 | $7,83 | $7,61 | 584,3K |
| 2 jun. 2025 | $7,67 | +1,59% | $7,53 | $7,82 | $7,43 | 858,1K |
| 26 may. 2025 | $7,55 | +2,17% | $7,46 | $7,64 | $7,22 | 548,4K |
| 19 may. 2025 | $7,39 | -7,04% | $7,82 | $8,00 | $7,25 | 798,6K |
| 12 may. 2025 | $7,95 | +1,66% | $8,01 | $8,14 | $7,57 | 913,6K |
| 5 may. 2025 | $7,82 | -16,72% | $9,34 | $9,70 | $7,06 | 895,9K |
| 28 abr. 2025 | $9,39 | +2,18% | $9,18 | $9,47 | $8,87 | 484,1K |
| 21 abr. 2025 | $9,19 | -1,39% | $9,23 | $9,49 | $8,85 | 538,8K |
| 14 abr. 2025 | $9,32 | -0,11% | $9,53 | $9,57 | $9,13 | 425,0K |
| 7 abr. 2025 | $9,33 | +0,11% | $8,88 | $9,68 | $8,58 | 953,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $17,58 | -6,89% | $18,95 | $19,56 | $15,54 | 3,9M |
| 1 abr. 2026 | $18,88 | +27,74% | $14,94 | $19,36 | $14,80 | 3,1M |
| 1 mar. 2026 | $14,78 | -3,27% | $15,01 | $15,84 | $13,02 | 3,9M |
| 1 feb. 2026 | $15,28 | +8,06% | $14,10 | $15,53 | $13,88 | 2,5M |
| 1 ene. 2026 | $14,14 | +11,78% | $12,70 | $14,70 | $12,59 | 3,8M |
| 1 dic. 2025 | $12,65 | +5,50% | $11,93 | $13,39 | $11,15 | 4,3M |
| 1 nov. 2025 | $11,99 | +25,68% | $9,54 | $13,43 | $9,45 | 3,5M |
| 1 oct. 2025 | $9,54 | -3,05% | $9,89 | $10,51 | $9,37 | 2,1M |
| 1 sept. 2025 | $9,84 | +2,93% | $9,48 | $10,10 | $9,35 | 2,6M |
| 1 ago. 2025 | $9,56 | +20,40% | $7,84 | $9,99 | $7,74 | 2,6M |
| 1 jul. 2025 | $7,94 | -0,87% | $8,00 | $8,37 | $7,76 | 2,1M |
| 1 jun. 2025 | $8,01 | +6,09% | $7,53 | $8,05 | $7,38 | 3,8M |
| 1 may. 2025 | $7,55 | -17,21% | $9,20 | $9,70 | $7,06 | 3,3M |
| 1 abr. 2025 | $9,12 | -13,80% | $10,49 | $10,57 | $8,58 | 3,1M |
| 1 mar. 2025 | $10,58 | +7,52% | $9,86 | $10,95 | $8,99 | 4,4M |
| 1 feb. 2025 | $9,84 | -0,81% | $9,77 | $10,27 | $9,63 | 1,5M |
| 1 ene. 2025 | $9,92 | +9,49% | $9,15 | $10,20 | $8,78 | 2,3M |
| 1 dic. 2024 | $9,06 | -2,69% | $9,22 | $9,43 | $8,59 | 3,3M |
| 1 nov. 2024 | $9,31 | +10,18% | $8,56 | $9,64 | $8,26 | 3,2M |
| 1 oct. 2024 | $8,45 | -25,68% | $11,31 | $12,44 | $8,10 | 3,0M |
| 1 sept. 2024 | $11,37 | -4,93% | $11,84 | $11,87 | $10,39 | 3,4M |
| 1 ago. 2024 | $11,96 | +19,60% | $10,50 | $12,27 | $9,20 | 3,6M |
| 1 jul. 2024 | $10,00 | +20,63% | $8,38 | $10,15 | $7,83 | 1,8M |
| 1 jun. 2024 | $8,29 | -3,04% | $8,62 | $8,69 | $7,45 | 1,1M |
| 1 may. 2024 | $8,55 | -2,29% | $8,67 | $9,77 | $8,20 | 1,4M |
| 1 abr. 2024 | $8,75 | -8,47% | $9,58 | $9,85 | $8,35 | 1,1M |
| 1 mar. 2024 | $9,56 | +10,52% | $8,62 | $9,80 | $8,19 | 2,0M |
| 1 feb. 2024 | $8,65 | +11,33% | $7,88 | $8,88 | $7,68 | 1,4M |
| 1 ene. 2024 | $7,77 | +6,15% | $7,20 | $8,23 | $7,09 | 1,7M |
| 1 dic. 2023 | $7,32 | +10,57% | $6,60 | $7,50 | $6,30 | 1,6M |
| 1 nov. 2023 | $6,62 | +21,02% | $5,50 | $6,99 | $5,27 | 1,0M |
| 1 oct. 2023 | $5,47 | +0,37% | $5,48 | $5,74 | $4,96 | 1,4M |
| 1 sept. 2023 | $5,45 | +2,06% | $5,39 | $5,85 | $5,08 | 1,5M |
| 1 ago. 2023 | $5,34 | -31,01% | $7,76 | $7,83 | $5,15 | 2,2M |
| 1 jul. 2023 | $7,74 | +0,26% | $7,80 | $7,99 | $7,35 | 1,8M |
| 1 jun. 2023 | $7,72 | +9,97% | $7,01 | $7,84 | $6,78 | 5,3M |
| 1 may. 2023 | $7,02 | -13,55% | $8,19 | $8,22 | $6,32 | 2,1M |
| 1 abr. 2023 | $8,12 | +19,76% | $6,68 | $8,31 | $6,68 | 2,0M |
| 1 mar. 2023 | $6,78 | +22,83% | $5,50 | $6,79 | $5,25 | 2,0M |
| 1 feb. 2023 | $5,52 | +4,15% | $5,30 | $5,70 | $5,10 | 1,0M |
| 1 ene. 2023 | $5,30 | +7,51% | $4,92 | $5,37 | $4,85 | 851,6K |
| 1 dic. 2022 | $4,93 | +25,13% | $4,04 | $5,26 | $3,82 | 1,1M |
| 1 nov. 2022 | $3,94 | -14,35% | $4,68 | $5,42 | $3,38 | 1,3M |
| 1 oct. 2022 | $4,60 | +3,14% | $4,45 | $4,96 | $4,36 | 1,4M |
| 1 sept. 2022 | $4,46 | -19,35% | $5,44 | $5,47 | $4,39 | 1,2M |
| 1 ago. 2022 | $5,53 | -10,37% | $6,10 | $6,72 | $5,49 | 1,4M |
| 1 jul. 2022 | $6,17 | +3,87% | $5,94 | $6,34 | $5,68 | 1,1M |
| 1 jun. 2022 | $5,94 | +2,59% | $5,88 | $6,83 | $5,68 | 5,4M |
| 1 may. 2022 | $5,79 | +1,76% | $5,66 | $6,06 | $5,06 | 2,2M |
| 1 abr. 2022 | $5,69 | -13,92% | $6,61 | $6,71 | $5,58 | 1,5M |
| 1 mar. 2022 | $6,61 | -0,90% | $6,67 | $7,02 | $5,97 | 2,2M |
| 1 feb. 2022 | $6,67 | -0,74% | $6,79 | $7,18 | $6,37 | 1,0M |
| 1 ene. 2022 | $6,72 | -9,56% | $7,41 | $8,02 | $6,60 | 1,8M |
| 1 dic. 2021 | $7,43 | -6,78% | $8,18 | $8,40 | $7,05 | 1,7M |
| 1 nov. 2021 | $7,97 | -18,84% | $9,96 | $11,29 | $7,85 | 2,2M |
| 1 oct. 2021 | $9,82 | -3,35% | $10,21 | $10,36 | $9,19 | 1,2M |
| 1 sept. 2021 | $10,16 | -4,24% | $10,71 | $10,80 | $8,99 | 1,7M |
| 1 ago. 2021 | $10,61 | +1,05% | $10,46 | $11,38 | $9,12 | 1,5M |
| 1 jul. 2021 | $10,50 | +6,82% | $9,92 | $10,75 | $9,05 | 1,3M |
| 1 jun. 2021 | $9,83 | -5,57% | $10,50 | $11,78 | $9,56 | 1,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,58 | +38,97% | - | +38,97% | $12,70 | $19,56 | $12,59 | 17,3M |
| 2025 | $12,65 | +39,62% | - | +39,62% | $9,15 | $13,43 | $7,06 | 35,5M |
| 2024 | $9,06 | +23,77% | - | +23,77% | $7,20 | $12,44 | $7,09 | 27,0M |
| 2023 | $7,32 | +48,48% | - | +48,48% | $4,92 | $8,31 | $4,85 | 22,7M |
| 2022 | $4,93 | -33,65% | - | -33,65% | $7,41 | $8,02 | $3,38 | 21,7M |
| 2021 | $7,43 | -4,25% | - | -4,25% | $7,76 | $12,57 | $6,66 | 25,4M |
| 2020 | $7,76 | -45,62% | - | -45,62% | $14,34 | $14,39 | $2,77 | 57,8M |
| 2019 | $14,27 | -0,76% | - | -0,76% | $14,31 | $16,95 | $12,20 | 23,2M |
| 2018 | $14,38 | -38,73% | - | -38,73% | $23,48 | $23,83 | $13,66 | 17,2M |
| 2017 | $23,47 | -8,61% | - | -8,61% | $25,89 | $26,46 | $17,00 | 19,1M |
| 2016 | $25,68 | +34,52% | - | +34,52% | $18,83 | $26,47 | $18,55 | 31,5M |
| 2015 | $19,09 | +4,15% | - | +4,15% | $18,40 | $22,76 | $12,65 | 28,7M |
| 2014 | $18,33 | -12,21% | - | -12,21% | $20,89 | $25,48 | $15,68 | 26,4M |
| 2013 | $20,88 | -15,43% | - | -15,43% | $24,81 | $25,35 | $15,99 | 33,2M |
| 2012 | $24,69 | -3,14% | - | -3,14% | $26,12 | $26,98 | $19,05 | 26,7M |
| 2011 | $25,49 | +89,09% | - | +89,09% | $14,00 | $26,15 | $13,30 | 37,1M |
| 2010 | $13,48 | -10,49% | - | -10,49% | $15,29 | $15,29 | $9,02 | 23,8M |
| 2009 | $15,06 | 0,00% | - | 0,00% | $12,30 | $15,16 | $11,15 | 16,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mistras Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mistras Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mistras
MG
|
599,74M Small-cap | -0,93 % | -3,48 % | 18,14 % | 54,19 % | 39,63 % | 132,85 % | 155,15 % | 64,76 % | -29,65 % | 6,42 % | 38,97 % |
|
Msa Safety
MSA
|
6,68B Mid-cap | -5,75 % | -1,20 % | -17,62 % | -0,65 % | 0,63 % | 1,74 % | 16,07 % | -3,10 % | 225,80 % | 382,96 % | 300,97 % |
|
CoreCivic
CXW
|
1,98B Small-cap | 0,76 % | 5,96 % | 17,37 % | 16,79 % | 12,25 % | -4,01 % | 136,59 % | 133,44 % | -38,54 % | -3,79 % | 23,49 % |
|
Napco Security
NSSC
|
1,60B Small-cap | -2,37 % | -8,58 % | -18,94 % | -9,20 % | -12,49 % | 34,52 % | 2,93 % | 125,13 % | 1.040,73 % | 3.053,78 % | 640,24 % |
|
Evolv Technologies
EVLV
|
1,16B Small-cap | 5,98 % | -5,74 % | 25,79 % | 6,49 % | 0,45 % | 18,13 % | 8,59 % | -35,56 % | -34,05 % | -34,05 % | -34,05 % |
|
Allegion plc
ALLE
|
12,59B Large-cap | -1,34 % | -1,99 % | -20,09 % | -20,90 % | -19,30 % | -8,85 % | 19,04 % | -6,31 % | 91,59 % | 195,68 % | 195,68 % |
Calcule sus Rendimientos de Inversión en Mistras
Análisis de Rendimiento de Inversión a Largo Plazo
Mistras stock price in May 2016 was $24,99, A $1.000,00 lump sum investment in Mistras made 10 years ago would be worth approximately $704,28 today, representing a negative return of -29,57 %. This translates to an annualized return (CAGR) of -3,44 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$704,28
Rendimiento Anual (TCAC)
-3,44 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mistras (MG) durante los últimos 12 meses?
Durante los últimos 12 meses, Mistras ha entregado un rendimiento total de 132,9%.
- Máximo de 52 semanas alcanzó 19,56 $ el N/A.
- Mínimo de 52 semanas tocó 7,38 $ el N/A.
- Precio Actual cotizando a 17,60 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Mistras (MG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mistras (mg) habría crecido a aproximadamente 16 476,00 $ al June 4, 2026, representando un rendimiento total de 64,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mistras con el sector Industrials?
Mistras (mg) ha entregado un rendimiento anualizado de -3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mistras habría crecido a 7 035,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mistras?
Mistras (mg) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 155,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mistras ha logrado históricamente?
Mistras (mg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+132,9%), 3 years (+155,2%), 5 years (+64,8%)
Rendimientos negativos: 10 years (-29,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.