Magna International (MGA) | Historial de Precios y Rendimientos | 1984 - 2025
Gráfico de Precios Históricos de Magna International
Datos de Precios Históricos de Magna International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $49,20 | +0,41% | $49,32 | $49,79 | $48,97 | 1,4M |
| 3 oct. 2025 | $49,00 | +1,03% | $48,50 | $49,00 | $48,41 | 1,2M |
| 2 oct. 2025 | $48,50 | +2,15% | $47,78 | $48,52 | $47,58 | 1,5M |
| 1 oct. 2025 | $47,48 | +0,21% | $47,35 | $47,57 | $47,00 | 1,8M |
| 30 sept. 2025 | $47,38 | +0,94% | $46,93 | $47,41 | $46,76 | 1,2M |
| 29 sept. 2025 | $46,94 | +0,69% | $46,84 | $47,17 | $46,36 | 1,9M |
| 26 sept. 2025 | $46,62 | +0,13% | $46,64 | $46,77 | $46,05 | 2,2M |
| 25 sept. 2025 | $46,56 | +1,15% | $46,07 | $46,63 | $45,58 | 1,2M |
| 24 sept. 2025 | $46,03 | -0,39% | $46,01 | $46,45 | $45,80 | 1,2M |
| 23 sept. 2025 | $46,21 | -0,43% | $46,72 | $46,87 | $46,13 | 1,1M |
| 22 sept. 2025 | $46,41 | -1,13% | $46,74 | $46,93 | $46,35 | 1,3M |
| 19 sept. 2025 | $46,94 | -0,82% | $47,73 | $47,79 | $46,81 | 1,6M |
| 18 sept. 2025 | $47,33 | +1,24% | $46,93 | $47,45 | $46,80 | 1,0M |
| 17 sept. 2025 | $46,75 | +1,30% | $46,18 | $47,54 | $46,18 | 1,4M |
| 16 sept. 2025 | $46,15 | -1,54% | $46,99 | $47,09 | $46,09 | 2,1M |
| 15 sept. 2025 | $46,87 | +1,06% | $46,50 | $46,89 | $46,37 | 1,3M |
| 12 sept. 2025 | $46,38 | -0,88% | $46,40 | $46,61 | $46,10 | 1,1M |
| 11 sept. 2025 | $46,79 | +2,18% | $45,75 | $46,96 | $45,75 | 1,5M |
| 10 sept. 2025 | $45,79 | -0,43% | $45,72 | $46,05 | $45,33 | 1,6M |
| 9 sept. 2025 | $45,99 | -0,15% | $46,06 | $46,11 | $45,57 | 2,1M |
| 8 sept. 2025 | $46,06 | +0,39% | $45,99 | $46,13 | $45,17 | 1,2M |
| 5 sept. 2025 | $45,88 | +1,17% | $45,64 | $46,08 | $45,33 | 2,6M |
| 4 sept. 2025 | $45,35 | +0,78% | $44,96 | $45,41 | $44,83 | 4,6M |
| 3 sept. 2025 | $45,00 | -1,03% | $45,44 | $45,99 | $44,98 | 2,0M |
| 2 sept. 2025 | $45,47 | -0,94% | $45,13 | $45,54 | $44,99 | 1,0M |
| 29 ago. 2025 | $45,90 | -0,11% | $45,62 | $46,23 | $45,62 | 1,2M |
| 28 ago. 2025 | $45,95 | -0,73% | $46,46 | $46,70 | $45,48 | 1,0M |
| 27 ago. 2025 | $46,29 | -0,13% | $46,00 | $46,75 | $46,00 | 906,3K |
| 26 ago. 2025 | $46,35 | +0,39% | $46,05 | $46,62 | $46,05 | 706,1K |
| 25 ago. 2025 | $46,17 | +0,20% | $45,96 | $46,43 | $45,75 | 1,0M |
| 22 ago. 2025 | $46,08 | +4,25% | $44,45 | $46,19 | $44,30 | 1,4M |
| 21 ago. 2025 | $44,20 | -0,27% | $44,07 | $44,49 | $43,67 | 566,8K |
| 20 ago. 2025 | $44,32 | -0,31% | $44,14 | $44,62 | $44,12 | 871,2K |
| 19 ago. 2025 | $44,46 | +1,02% | $44,09 | $44,74 | $44,07 | 769,6K |
| 18 ago. 2025 | $44,01 | -0,68% | $44,03 | $44,52 | $43,94 | 961,5K |
| 15 ago. 2025 | $44,31 | -0,92% | $44,31 | $44,55 | $44,00 | 786,8K |
| 14 ago. 2025 | $44,72 | -0,73% | $44,36 | $44,74 | $44,16 | 1,1M |
| 13 ago. 2025 | $45,05 | +2,25% | $44,12 | $45,33 | $44,08 | 1,9M |
| 12 ago. 2025 | $44,06 | +4,23% | $42,45 | $44,11 | $42,35 | 2,0M |
| 11 ago. 2025 | $42,27 | -0,47% | $42,47 | $42,79 | $42,00 | 811,0K |
| 8 ago. 2025 | $42,47 | -0,19% | $42,64 | $42,64 | $42,09 | 930,2K |
| 7 ago. 2025 | $42,55 | +1,31% | $42,45 | $42,67 | $42,17 | 1,1M |
| 6 ago. 2025 | $42,00 | +0,55% | $41,98 | $42,28 | $41,69 | 1,3M |
| 5 ago. 2025 | $41,77 | +0,85% | $41,76 | $42,19 | $41,25 | 1,7M |
| 4 ago. 2025 | $41,42 | +0,24% | $41,56 | $41,69 | $40,87 | 1,6M |
| 1 ago. 2025 | $41,32 | +0,78% | $42,51 | $42,57 | $40,75 | 3,7M |
| 31 jul. 2025 | $41,00 | +0,51% | $40,87 | $41,25 | $40,51 | 3,1M |
| 30 jul. 2025 | $40,79 | -1,71% | $41,52 | $41,61 | $40,74 | 1,7M |
| 29 jul. 2025 | $41,50 | -2,38% | $42,50 | $42,57 | $41,47 | 1,6M |
| 28 jul. 2025 | $42,51 | -0,21% | $42,67 | $42,87 | $42,32 | 740,4K |
| 25 jul. 2025 | $42,60 | -0,37% | $42,79 | $42,92 | $42,03 | 1,4M |
| 24 jul. 2025 | $42,76 | -2,02% | $43,02 | $43,33 | $42,70 | 685,6K |
| 23 jul. 2025 | $43,64 | +3,81% | $42,65 | $43,64 | $42,38 | 1,6M |
| 22 jul. 2025 | $42,04 | +0,98% | $41,46 | $42,19 | $41,34 | 972,3K |
| 21 jul. 2025 | $41,63 | +0,56% | $41,74 | $41,99 | $41,43 | 1,1M |
| 18 jul. 2025 | $41,40 | -2,89% | $42,51 | $42,81 | $41,30 | 1,3M |
| 17 jul. 2025 | $42,63 | +1,31% | $42,08 | $42,78 | $41,96 | 1,2M |
| 16 jul. 2025 | $42,08 | +0,24% | $42,03 | $42,23 | $41,54 | 796,3K |
| 15 jul. 2025 | $41,98 | -1,27% | $42,80 | $42,97 | $41,98 | 1,3M |
| 14 jul. 2025 | $42,52 | +1,33% | $41,67 | $42,61 | $41,50 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $49,20 | +0,41% | $49,32 | $49,79 | $48,97 | 1,4M |
| 29 sept. 2025 | $49,00 | +5,11% | $46,84 | $49,00 | $46,36 | 7,6M |
| 22 sept. 2025 | $46,62 | -0,68% | $46,74 | $46,93 | $45,58 | 7,0M |
| 15 sept. 2025 | $46,94 | +1,21% | $46,50 | $47,79 | $46,09 | 7,5M |
| 8 sept. 2025 | $46,38 | +1,09% | $45,99 | $46,96 | $45,17 | 7,4M |
| 1 sept. 2025 | $45,88 | -0,04% | $45,13 | $46,08 | $44,83 | 10,1M |
| 25 ago. 2025 | $45,90 | -0,39% | $45,96 | $46,75 | $45,48 | 4,9M |
| 18 ago. 2025 | $46,08 | +3,99% | $44,03 | $46,19 | $43,67 | 4,6M |
| 11 ago. 2025 | $44,31 | +4,33% | $42,47 | $45,33 | $42,00 | 6,6M |
| 4 ago. 2025 | $42,47 | +2,78% | $41,56 | $42,67 | $40,87 | 6,7M |
| 28 jul. 2025 | $41,32 | -3,00% | $42,67 | $42,87 | $40,51 | 10,9M |
| 21 jul. 2025 | $42,60 | +2,90% | $41,74 | $43,64 | $41,34 | 5,7M |
| 14 jul. 2025 | $41,40 | -1,33% | $41,67 | $42,97 | $41,30 | 5,8M |
| 7 jul. 2025 | $41,96 | +0,82% | $40,90 | $43,17 | $40,44 | 5,6M |
| 30 jun. 2025 | $41,62 | +8,24% | $38,46 | $42,00 | $38,22 | 5,6M |
| 23 jun. 2025 | $38,45 | +3,36% | $36,85 | $39,03 | $36,74 | 6,4M |
| 16 jun. 2025 | $37,20 | -0,32% | $38,10 | $38,18 | $36,99 | 5,5M |
| 9 jun. 2025 | $37,32 | +1,91% | $36,83 | $38,96 | $36,80 | 7,5M |
| 2 jun. 2025 | $36,62 | +0,94% | $35,86 | $37,03 | $35,34 | 6,7M |
| 26 may. 2025 | $36,28 | +2,34% | $36,19 | $36,65 | $35,95 | 7,6M |
| 19 may. 2025 | $35,45 | -3,38% | $35,91 | $37,05 | $34,94 | 12,5M |
| 12 may. 2025 | $36,69 | +5,43% | $36,14 | $37,58 | $35,75 | 12,7M |
| 5 may. 2025 | $34,80 | +5,26% | $33,11 | $35,15 | $32,55 | 8,9M |
| 28 abr. 2025 | $33,06 | -2,94% | $34,26 | $35,78 | $33,03 | 12,9M |
| 21 abr. 2025 | $34,06 | +5,61% | $32,10 | $34,36 | $31,52 | 14,0M |
| 14 abr. 2025 | $32,25 | +0,12% | $32,68 | $33,33 | $31,73 | 7,5M |
| 7 abr. 2025 | $32,21 | -0,80% | $31,09 | $33,95 | $30,39 | 11,7M |
| 31 mar. 2025 | $32,47 | -4,50% | $33,42 | $34,80 | $31,26 | 9,9M |
| 24 mar. 2025 | $34,00 | -6,64% | $36,87 | $37,83 | $33,93 | 8,6M |
| 17 mar. 2025 | $36,42 | +0,05% | $36,50 | $37,30 | $35,40 | 7,8M |
| 10 mar. 2025 | $36,40 | -4,26% | $37,55 | $38,74 | $35,41 | 11,5M |
| 3 mar. 2025 | $38,02 | +4,36% | $36,82 | $38,08 | $33,30 | 10,9M |
| 24 feb. 2025 | $36,43 | -4,33% | $38,25 | $38,85 | $35,68 | 11,1M |
| 17 feb. 2025 | $38,08 | +0,61% | $37,50 | $39,07 | $37,17 | 5,7M |
| 10 feb. 2025 | $37,85 | -1,99% | $38,66 | $40,26 | $37,49 | 10,8M |
| 3 feb. 2025 | $38,62 | -2,65% | $36,60 | $40,00 | $35,05 | 15,9M |
| 27 ene. 2025 | $39,67 | -3,64% | $41,28 | $41,83 | $39,48 | 7,5M |
| 20 ene. 2025 | $41,17 | +2,03% | $40,32 | $41,33 | $39,96 | 6,3M |
| 13 ene. 2025 | $40,35 | +2,07% | $39,35 | $41,62 | $39,21 | 5,6M |
| 6 ene. 2025 | $39,53 | -4,19% | $42,12 | $42,66 | $38,97 | 5,0M |
| 30 dic. 2024 | $41,26 | -2,13% | $41,97 | $42,27 | $40,40 | 3,5M |
| 23 dic. 2024 | $42,16 | -0,14% | $41,77 | $42,60 | $41,35 | 2,6M |
| 16 dic. 2024 | $42,22 | -4,70% | $43,99 | $44,40 | $41,00 | 7,4M |
| 9 dic. 2024 | $44,30 | -2,19% | $45,85 | $47,05 | $44,08 | 7,1M |
| 2 dic. 2024 | $45,29 | +0,33% | $45,42 | $47,22 | $45,08 | 10,2M |
| 25 nov. 2024 | $45,14 | +0,13% | $45,51 | $47,00 | $43,95 | 6,6M |
| 18 nov. 2024 | $45,08 | +2,69% | $44,01 | $45,40 | $42,02 | 8,3M |
| 11 nov. 2024 | $43,90 | +1,15% | $43,60 | $44,91 | $43,28 | 10,8M |
| 4 nov. 2024 | $43,40 | +3,41% | $42,39 | $43,60 | $41,55 | 8,7M |
| 28 oct. 2024 | $41,97 | -0,02% | $42,22 | $43,10 | $39,40 | 8,8M |
| 21 oct. 2024 | $41,98 | -3,47% | $43,23 | $43,42 | $41,40 | 7,7M |
| 14 oct. 2024 | $43,49 | +5,05% | $41,38 | $44,30 | $40,82 | 7,0M |
| 7 oct. 2024 | $41,40 | +0,78% | $40,79 | $41,93 | $40,07 | 4,3M |
| 30 sept. 2024 | $41,08 | -3,86% | $41,62 | $42,28 | $39,83 | 6,0M |
| 23 sept. 2024 | $42,73 | +1,74% | $42,09 | $43,54 | $40,21 | 7,2M |
| 16 sept. 2024 | $42,00 | +4,48% | $40,42 | $42,88 | $39,78 | 8,2M |
| 9 sept. 2024 | $40,20 | +2,13% | $39,43 | $40,42 | $38,05 | 6,7M |
| 2 sept. 2024 | $39,36 | -6,35% | $41,58 | $41,91 | $39,05 | 6,8M |
| 26 ago. 2024 | $42,03 | -1,25% | $42,82 | $43,25 | $41,45 | 5,5M |
| 19 ago. 2024 | $42,56 | +4,36% | $41,09 | $43,09 | $40,52 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $49,20 | +3,84% | $47,35 | $49,79 | $47,00 | 5,9M |
| 1 sept. 2025 | $47,38 | +3,22% | $45,13 | $47,79 | $44,83 | 35,2M |
| 1 ago. 2025 | $45,90 | +11,95% | $42,51 | $46,75 | $40,75 | 26,5M |
| 1 jul. 2025 | $41,00 | +6,19% | $38,74 | $43,64 | $38,49 | 28,6M |
| 1 jun. 2025 | $38,61 | +6,42% | $35,86 | $39,03 | $35,34 | 27,4M |
| 1 may. 2025 | $36,28 | +4,37% | $35,05 | $37,58 | $32,55 | 49,2M |
| 1 abr. 2025 | $34,76 | +2,27% | $34,07 | $35,06 | $30,39 | 46,6M |
| 1 mar. 2025 | $33,99 | -6,70% | $36,82 | $38,74 | $33,28 | 40,7M |
| 1 feb. 2025 | $36,43 | -8,17% | $36,60 | $40,26 | $35,05 | 43,5M |
| 1 ene. 2025 | $39,67 | -5,07% | $42,00 | $42,66 | $38,97 | 25,9M |
| 1 dic. 2024 | $41,79 | -7,42% | $45,42 | $47,22 | $41,00 | 29,3M |
| 1 nov. 2024 | $45,14 | +14,37% | $42,10 | $47,00 | $41,31 | 37,3M |
| 1 oct. 2024 | $39,47 | -3,83% | $40,99 | $44,30 | $39,40 | 29,4M |
| 1 sept. 2024 | $41,04 | -2,36% | $41,58 | $43,54 | $38,05 | 30,5M |
| 1 ago. 2024 | $42,03 | -5,27% | $43,90 | $44,39 | $38,01 | 44,2M |
| 1 jul. 2024 | $44,37 | +5,89% | $42,75 | $46,44 | $41,43 | 30,3M |
| 1 jun. 2024 | $41,90 | -7,32% | $45,35 | $45,52 | $40,83 | 24,9M |
| 1 may. 2024 | $45,21 | -5,42% | $47,69 | $48,64 | $43,96 | 60,9M |
| 1 abr. 2024 | $47,80 | -12,26% | $54,05 | $54,36 | $47,42 | 35,0M |
| 1 mar. 2024 | $54,48 | -1,16% | $55,33 | $56,12 | $51,90 | 23,8M |
| 1 feb. 2024 | $55,12 | -3,04% | $57,35 | $59,37 | $53,01 | 33,7M |
| 1 ene. 2024 | $56,85 | -3,77% | $58,50 | $59,53 | $52,91 | 21,1M |
| 1 dic. 2023 | $59,08 | +9,59% | $54,09 | $60,32 | $52,61 | 18,0M |
| 1 nov. 2023 | $53,91 | +12,10% | $48,34 | $56,44 | $46,71 | 31,4M |
| 1 oct. 2023 | $48,09 | -10,30% | $53,34 | $54,74 | $47,25 | 20,0M |
| 1 sept. 2023 | $53,61 | -8,86% | $58,84 | $59,91 | $52,16 | 18,9M |
| 1 ago. 2023 | $58,82 | -8,57% | $63,84 | $65,27 | $53,91 | 33,1M |
| 1 jul. 2023 | $64,33 | +13,98% | $56,42 | $64,50 | $56,30 | 20,9M |
| 1 jun. 2023 | $56,44 | +16,71% | $48,73 | $57,26 | $48,30 | 17,0M |
| 1 may. 2023 | $48,36 | -7,29% | $52,30 | $55,09 | $48,18 | 31,0M |
| 1 abr. 2023 | $52,16 | -2,63% | $53,44 | $55,82 | $50,37 | 17,8M |
| 1 mar. 2023 | $53,57 | -3,88% | $55,75 | $57,64 | $49,46 | 22,0M |
| 1 feb. 2023 | $55,73 | -14,18% | $65,35 | $68,92 | $53,30 | 32,2M |
| 1 ene. 2023 | $64,94 | +15,59% | $57,02 | $65,99 | $56,79 | 21,7M |
| 1 dic. 2022 | $56,18 | -8,78% | $61,94 | $62,74 | $53,86 | 23,2M |
| 1 nov. 2022 | $61,59 | +10,51% | $56,98 | $64,31 | $53,21 | 25,4M |
| 1 oct. 2022 | $55,73 | +17,52% | $48,53 | $56,32 | $45,58 | 22,3M |
| 1 sept. 2022 | $47,42 | -17,86% | $57,02 | $60,55 | $47,04 | 21,8M |
| 1 ago. 2022 | $57,73 | -9,60% | $63,95 | $65,58 | $57,69 | 20,2M |
| 1 jul. 2022 | $63,86 | +16,32% | $54,84 | $64,14 | $52,47 | 18,9M |
| 1 jun. 2022 | $54,90 | -15,43% | $65,35 | $67,31 | $53,55 | 24,3M |
| 1 may. 2022 | $64,92 | +7,72% | $59,85 | $66,20 | $55,19 | 26,6M |
| 1 abr. 2022 | $60,27 | -6,28% | $64,96 | $66,81 | $59,35 | 23,4M |
| 1 mar. 2022 | $64,31 | -13,41% | $73,34 | $73,72 | $54,60 | 52,6M |
| 1 feb. 2022 | $74,27 | -7,87% | $81,30 | $83,68 | $70,78 | 29,6M |
| 1 ene. 2022 | $80,61 | -0,41% | $81,63 | $90,15 | $74,26 | 26,7M |
| 1 dic. 2021 | $80,94 | +7,58% | $77,00 | $82,46 | $74,53 | 22,9M |
| 1 nov. 2021 | $75,24 | -7,45% | $82,03 | $89,98 | $74,84 | 31,8M |
| 1 oct. 2021 | $81,30 | +8,05% | $75,67 | $87,09 | $74,53 | 27,0M |
| 1 sept. 2021 | $75,24 | -4,65% | $78,69 | $82,00 | $72,65 | 22,9M |
| 1 ago. 2021 | $78,91 | -5,87% | $84,58 | $87,18 | $76,10 | 28,8M |
| 1 jul. 2021 | $83,83 | -9,51% | $93,00 | $95,00 | $78,93 | 29,7M |
| 1 jun. 2021 | $92,64 | -7,90% | $100,66 | $104,28 | $88,74 | 28,0M |
| 1 may. 2021 | $100,59 | +6,53% | $95,34 | $100,79 | $91,12 | 25,7M |
| 1 abr. 2021 | $94,42 | +7,25% | $89,02 | $99,72 | $87,55 | 32,2M |
| 1 mar. 2021 | $88,04 | +4,56% | $85,63 | $95,38 | $82,43 | 37,0M |
| 1 feb. 2021 | $84,20 | +19,86% | $71,30 | $87,76 | $70,85 | 32,2M |
| 1 ene. 2021 | $70,25 | -0,78% | $71,62 | $77,59 | $68,30 | 30,3M |
| 1 dic. 2020 | $70,80 | +15,27% | $62,35 | $75,65 | $60,64 | 28,4M |
| 1 nov. 2020 | $61,42 | +20,17% | $52,00 | $63,58 | $51,11 | 22,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $49,20 | +17,73% | $42,00 | $49,79 | $30,39 | 329,5M |
| 2024 | $41,79 | -29,27% | $58,50 | $59,53 | $38,01 | 400,4M |
| 2023 | $59,08 | +5,16% | $57,02 | $68,92 | $46,71 | 284,0M |
| 2022 | $56,18 | -30,59% | $81,63 | $90,15 | $45,58 | 314,9M |
| 2021 | $80,94 | +14,32% | $71,62 | $104,28 | $68,30 | 348,4M |
| 2020 | $70,80 | +29,10% | $55,67 | $75,65 | $22,75 | 267,2M |
| 2019 | $54,84 | +20,66% | $44,57 | $57,09 | $42,51 | 250,8M |
| 2018 | $45,45 | -19,80% | $56,79 | $67,47 | $42,88 | 332,0M |
| 2017 | $56,67 | +30,58% | $43,89 | $58,07 | $39,50 | 329,0M |
| 2016 | $43,40 | +7,00% | $39,90 | $47,21 | $30,41 | 442,1M |
| 2015 | $40,56 | -25,37% | $54,50 | $59,42 | $40,31 | 403,9M |
| 2014 | $54,35 | +32,46% | $40,87 | $57,24 | $39,96 | 294,4M |
| 2013 | $41,03 | +64,05% | $25,50 | $44,38 | $25,39 | 329,7M |
| 2012 | $25,01 | +50,12% | $17,09 | $25,07 | $16,66 | 445,5M |
| 2011 | $16,66 | -35,92% | $26,25 | $31,10 | $15,02 | 640,2M |
| 2010 | $26,00 | +105,53% | $12,81 | $26,49 | $12,79 | 723,2M |
| 2009 | $12,65 | +69,12% | $7,53 | $12,99 | $4,91 | 928,9M |
| 2008 | $7,48 | -62,80% | $20,22 | $20,49 | $5,70 | 829,6M |
| 2007 | $20,11 | -0,15% | $20,10 | $25,08 | $17,78 | 581,0M |
| 2006 | $20,14 | +11,89% | $18,06 | $20,84 | $17,10 | 327,2M |
| 2005 | $18,00 | -12,79% | $20,69 | $20,69 | $15,00 | 289,5M |
| 2004 | $20,64 | +3,15% | $20,01 | $21,33 | $16,87 | 226,6M |
| 2003 | $20,01 | +42,52% | $14,10 | $20,90 | $12,56 | 252,7M |
| 2002 | $14,04 | -11,53% | $15,81 | $19,52 | $12,34 | 326,1M |
| 2001 | $15,87 | +51,43% | $10,48 | $17,25 | $10,11 | 252,8M |
| 2000 | $10,48 | -1,04% | $10,69 | $13,22 | $9,45 | 180,7M |
| 1999 | $10,59 | -31,68% | $15,50 | $16,23 | $10,02 | 191,0M |
| 1998 | $15,50 | -1,27% | $15,77 | $19,88 | $13,47 | 286,5M |
| 1997 | $15,70 | +12,63% | $13,97 | $18,47 | $12,25 | 191,9M |
| 1996 | $13,94 | +28,95% | $10,81 | $14,22 | $9,41 | 197,3M |
| 1995 | $10,81 | +12,72% | $9,56 | $12,22 | $7,94 | 228,3M |
| 1994 | $9,59 | -22,91% | $12,44 | $13,50 | $7,78 | 238,1M |
| 1993 | $12,44 | +86,79% | $6,62 | $12,50 | $6,59 | 251,8M |
| 1992 | $6,66 | +57,82% | $4,16 | $7,34 | $4,09 | 548,4M |
| 1991 | $4,22 | +580,65% | $0,59 | $4,50 | $0,45 | 347,1M |
| 1990 | $0,62 | -60,51% | $1,57 | $1,60 | $0,42 | 37,8M |
| 1989 | $1,57 | -32,03% | $2,26 | $3,00 | $1,51 | 34,7M |
| 1988 | $2,31 | +31,25% | $1,87 | $2,61 | $1,76 | 60,9M |
| 1987 | $1,76 | -52,30% | $3,69 | $5,61 | $1,51 | 139,6M |
| 1986 | $3,69 | +10,81% | $3,30 | $5,81 | $3,08 | 148,9M |
| 1985 | $3,33 | +9,90% | $3,03 | $4,18 | $2,75 | 52,5M |
| 1984 | $3,03 | 0,00% | $3,38 | $3,38 | $2,92 | 6,8M |
Cómo se Comportó Magna International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Magna International VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Magna International | 19,28 % | 1,26 % | -7,51 % | -3,20 % | 127,59 % | 181,93 % | |
| O'Reilly Automotive | 36,11 % | 121,17 % | 249,77 % | 519,69 % | 2.835,29 % | 5.473,94 % | |
| AutoZone | 38,95 % | 93,89 % | 270,48 % | 471,99 % | 1.710,52 % | 5.020,36 % | |
| Genuine Parts | 2,22 % | -9,19 % | 39,19 % | 63,29 % | 210,37 % | 231,43 % | |
| Aptiv PLC | 25,10 % | 3,28 % | -10,28 % | 28,18 % | 399,89 % | 399,89 % | |
| Mobileye Global | 13,46 % | -45,67 % | -45,67 % | -45,67 % | -45,67 % | -45,67 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Magna International
Análisis de Rendimiento de Inversión a Largo Plazo
Magna International stock price in Oct 2015 was $50,62, A $1.000,00 lump sum investment in Magna International made 10 years ago would be worth approximately $1.238,84 today, representing a positive return of 23,88 %. This translates to an annualized return (CAGR) of 2,16 %. During this period, Magna International paid out $13,51 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.238,84
Rendimiento Total
23,88 %
Rendimiento Anual (TCAC)
2,16 %
Dividendos Totales
$266,89
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Magna International (MGA) durante los últimos 12 meses?
Durante los últimos 12 meses, Magna International ha entregado un rendimiento total de 19,3%.
- Máximo de 52 semanas alcanzó 49,79 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 30,39 $ el April 8, 2025.
- Precio Actual cotizando a 49,20 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Magna International (MGA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Magna International (mga) habría crecido a aproximadamente 9 249,00 $ al October 7, 2025, representando un rendimiento total de -7,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Magna International con el sector Consumer Cyclical?
Magna International (mga) ha entregado un rendimiento anualizado de -0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Magna International habría crecido a 9 680,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Magna International?
Magna International (mga) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 19,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Magna International ha logrado históricamente?
Magna International (mga) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,3%), 3 years (+1,3%)
Rendimientos negativos: 5 years (-7,5%), 10 years (-3,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.