Magna International (MGA) | Historial de Precios y Rendimientos | 1984 - 2026
Magna International Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Magna International
Datos de Precios Históricos de Magna International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $67,06 | +0,49% | $67,94 | $68,37 | $67,01 | 692,9K |
| 12 jun. 2026 | $66,73 | +1,46% | $66,00 | $66,87 | $65,58 | 728,5K |
| 11 jun. 2026 | $65,77 | +2,73% | $64,64 | $65,98 | $63,77 | 1,1M |
| 10 jun. 2026 | $64,02 | -3,13% | $65,60 | $65,79 | $63,98 | 1,1M |
| 9 jun. 2026 | $66,09 | -0,87% | $67,24 | $67,57 | $64,63 | 871,9K |
| 8 jun. 2026 | $66,67 | +0,88% | $66,76 | $67,18 | $66,49 | 828,7K |
| 5 jun. 2026 | $66,09 | -3,02% | $67,29 | $67,56 | $65,76 | 974,7K |
| 4 jun. 2026 | $68,15 | 0,00% | $68,22 | $68,70 | $67,12 | 1,0M |
| 3 jun. 2026 | $68,15 | +0,06% | $67,64 | $69,19 | $67,40 | 1,3M |
| 2 jun. 2026 | $68,11 | +4,54% | $65,63 | $68,78 | $65,63 | 1,4M |
| 1 jun. 2026 | $65,15 | +0,60% | $63,99 | $65,25 | $63,59 | 1,0M |
| 29 may. 2026 | $64,76 | -2,06% | $66,00 | $66,69 | $64,59 | 1,8M |
| 28 may. 2026 | $66,12 | -0,36% | $66,00 | $66,65 | $65,55 | 1,0M |
| 27 may. 2026 | $66,36 | +1,78% | $66,00 | $66,95 | $66,00 | 899,3K |
| 26 may. 2026 | $65,20 | +0,96% | $65,00 | $65,85 | $64,82 | 999,9K |
| 22 may. 2026 | $64,58 | +2,36% | $63,83 | $64,75 | $63,58 | 952,4K |
| 21 may. 2026 | $63,09 | +3,49% | $60,38 | $63,25 | $60,10 | 1,0M |
| 20 may. 2026 | $60,96 | +2,59% | $59,52 | $60,99 | $59,05 | 1,0M |
| 19 may. 2026 | $59,42 | -0,29% | $59,70 | $59,90 | $58,12 | 1,0M |
| 18 may. 2026 | $59,59 | -1,34% | $60,58 | $60,58 | $59,35 | 625,3K |
| 15 may. 2026 | $60,40 | -4,63% | $62,10 | $62,10 | $59,76 | 1,3M |
| 14 may. 2026 | $63,33 | +1,46% | $62,71 | $64,35 | $62,71 | 1,3M |
| 13 may. 2026 | $62,42 | +0,21% | $62,25 | $63,25 | $61,91 | 1,7M |
| 12 may. 2026 | $62,29 | -0,40% | $62,63 | $62,65 | $61,08 | 1,0M |
| 11 may. 2026 | $62,54 | -0,90% | $63,66 | $63,66 | $62,30 | 1,1M |
| 8 may. 2026 | $63,11 | +3,05% | $61,59 | $63,15 | $61,59 | 1,2M |
| 7 may. 2026 | $61,24 | -2,33% | $63,12 | $63,47 | $61,15 | 1,3M |
| 6 may. 2026 | $62,70 | +4,41% | $61,63 | $63,28 | $61,35 | 1,5M |
| 5 may. 2026 | $60,05 | +0,86% | $60,13 | $60,63 | $59,67 | 2,5M |
| 4 may. 2026 | $59,54 | -2,12% | $60,17 | $61,02 | $58,60 | 2,3M |
| 1 may. 2026 | $60,83 | -4,46% | $61,95 | $62,09 | $57,48 | 4,1M |
| 30 abr. 2026 | $63,67 | +3,06% | $62,14 | $64,61 | $62,07 | 3,6M |
| 29 abr. 2026 | $61,78 | -0,23% | $61,35 | $62,60 | $61,35 | 2,0M |
| 28 abr. 2026 | $61,92 | -0,58% | $61,72 | $62,60 | $61,30 | 1,4M |
| 24 abr. 2026 | $62,94 | +1,19% | $63,05 | $63,60 | $62,73 | 2,2M |
| 23 abr. 2026 | $62,20 | +1,34% | $61,11 | $62,65 | $61,01 | 1,8M |
| 22 abr. 2026 | $61,38 | -0,47% | $62,40 | $62,44 | $61,30 | 1,4M |
| 21 abr. 2026 | $61,67 | -0,61% | $62,28 | $63,02 | $61,60 | 1,4M |
| 20 abr. 2026 | $62,05 | +2,46% | $60,62 | $62,21 | $60,60 | 1,3M |
| 17 abr. 2026 | $60,56 | +6,73% | $58,57 | $61,45 | $58,52 | 2,5M |
| 16 abr. 2026 | $56,74 | +0,55% | $56,66 | $57,42 | $56,24 | 1,4M |
| 15 abr. 2026 | $56,43 | -2,40% | $57,35 | $57,72 | $55,16 | 1,8M |
| 14 abr. 2026 | $57,82 | -0,76% | $58,29 | $58,62 | $57,48 | 995,3K |
| 13 abr. 2026 | $58,26 | +0,71% | $57,04 | $58,36 | $56,90 | 967,4K |
| 10 abr. 2026 | $57,85 | +0,14% | $58,12 | $58,47 | $57,42 | 1,5M |
| 9 abr. 2026 | $57,77 | +0,82% | $57,14 | $57,95 | $56,58 | 1,6M |
| 8 abr. 2026 | $57,30 | +5,86% | $56,63 | $58,07 | $56,54 | 1,8M |
| 7 abr. 2026 | $54,13 | -0,99% | $54,05 | $54,71 | $53,46 | 1,4M |
| 6 abr. 2026 | $54,67 | -0,89% | $54,78 | $55,13 | $54,25 | 1,2M |
| 2 abr. 2026 | $55,16 | -2,41% | $55,39 | $55,62 | $53,86 | 1,4M |
| 1 abr. 2026 | $56,52 | +1,27% | $56,00 | $57,16 | $56,00 | 1,3M |
| 31 mar. 2026 | $55,81 | +4,45% | $54,25 | $56,01 | $54,06 | 1,4M |
| 30 mar. 2026 | $53,43 | -1,75% | $55,18 | $55,18 | $52,85 | 1,1M |
| 27 mar. 2026 | $54,38 | -1,86% | $55,15 | $55,31 | $54,14 | 1,3M |
| 26 mar. 2026 | $55,41 | -1,25% | $55,51 | $57,06 | $55,36 | 1,7M |
| 25 mar. 2026 | $56,11 | +2,43% | $55,75 | $56,48 | $55,71 | 1,7M |
| 24 mar. 2026 | $54,78 | +1,86% | $52,94 | $55,07 | $52,65 | 2,1M |
| 23 mar. 2026 | $53,78 | +3,05% | $53,76 | $54,04 | $52,87 | 3,2M |
| 20 mar. 2026 | $52,19 | -0,78% | $52,52 | $52,53 | $51,45 | 2,2M |
| 19 mar. 2026 | $52,60 | -2,86% | $53,42 | $53,53 | $51,83 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $66,73 | +0,97% | $66,76 | $67,57 | $63,77 | 4,6M |
| 1 jun. 2026 | $66,09 | +2,05% | $63,99 | $69,19 | $63,59 | 5,9M |
| 25 may. 2026 | $64,76 | +0,28% | $65,00 | $66,95 | $64,59 | 4,8M |
| 18 may. 2026 | $64,58 | +6,92% | $60,58 | $64,75 | $58,12 | 4,7M |
| 11 may. 2026 | $60,40 | -4,29% | $63,66 | $64,35 | $59,76 | 6,4M |
| 4 may. 2026 | $63,11 | +3,75% | $60,17 | $63,47 | $58,60 | 8,9M |
| 27 abr. 2026 | $60,83 | -3,35% | $63,05 | $64,61 | $57,48 | 13,0M |
| 20 abr. 2026 | $62,94 | +3,93% | $60,62 | $63,60 | $60,60 | 8,1M |
| 13 abr. 2026 | $60,56 | +4,68% | $57,04 | $61,45 | $55,16 | 7,7M |
| 6 abr. 2026 | $57,85 | +4,88% | $54,78 | $58,47 | $53,46 | 7,5M |
| 30 mar. 2026 | $55,16 | +1,43% | $55,18 | $57,16 | $52,85 | 5,2M |
| 23 mar. 2026 | $54,38 | +4,20% | $53,76 | $57,06 | $52,65 | 10,0M |
| 16 mar. 2026 | $52,19 | -5,21% | $55,65 | $56,99 | $51,45 | 10,2M |
| 9 mar. 2026 | $55,06 | -6,44% | $57,56 | $58,81 | $54,97 | 8,6M |
| 2 mar. 2026 | $58,85 | -6,66% | $62,19 | $63,41 | $58,35 | 9,3M |
| 23 feb. 2026 | $63,05 | -2,88% | $64,81 | $65,50 | $62,87 | 7,6M |
| 16 feb. 2026 | $64,92 | -5,54% | $66,65 | $68,21 | $64,90 | 14,3M |
| 9 feb. 2026 | $68,73 | +27,23% | $54,20 | $69,94 | $54,02 | 17,2M |
| 2 feb. 2026 | $54,02 | +5,63% | $51,14 | $54,09 | $50,86 | 11,0M |
| 26 ene. 2026 | $51,14 | -3,93% | $53,15 | $54,06 | $50,78 | 6,7M |
| 19 ene. 2026 | $53,23 | -2,92% | $53,94 | $55,11 | $53,03 | 6,8M |
| 12 ene. 2026 | $54,83 | -2,46% | $56,21 | $57,48 | $53,93 | 7,5M |
| 5 ene. 2026 | $56,21 | +2,84% | $54,49 | $57,55 | $54,49 | 8,1M |
| 29 dic. 2025 | $54,66 | +1,24% | $53,74 | $54,87 | $53,20 | 2,9M |
| 22 dic. 2025 | $53,99 | -2,07% | $55,39 | $55,42 | $53,50 | 4,3M |
| 15 dic. 2025 | $55,13 | +6,31% | $52,19 | $55,31 | $52,00 | 9,7M |
| 8 dic. 2025 | $51,86 | +5,77% | $48,97 | $52,20 | $48,55 | 7,3M |
| 1 dic. 2025 | $49,03 | +0,39% | $48,84 | $49,99 | $48,56 | 6,0M |
| 24 nov. 2025 | $48,84 | +1,20% | $48,50 | $49,77 | $47,82 | 5,1M |
| 17 nov. 2025 | $48,26 | -1,69% | $48,89 | $49,18 | $45,33 | 8,6M |
| 10 nov. 2025 | $49,09 | -1,56% | $49,95 | $50,77 | $48,34 | 8,1M |
| 3 nov. 2025 | $49,87 | +5,63% | $47,35 | $50,35 | $47,35 | 8,8M |
| 27 oct. 2025 | $47,21 | +2,16% | $46,43 | $47,87 | $44,64 | 8,3M |
| 20 oct. 2025 | $46,21 | +3,22% | $45,32 | $46,69 | $44,68 | 6,4M |
| 13 oct. 2025 | $44,77 | +2,82% | $44,12 | $45,33 | $43,11 | 5,8M |
| 6 oct. 2025 | $43,54 | -11,14% | $49,32 | $49,80 | $43,44 | 8,6M |
| 29 sept. 2025 | $49,00 | +5,11% | $46,84 | $49,00 | $46,36 | 7,6M |
| 22 sept. 2025 | $46,62 | -0,68% | $46,74 | $46,93 | $45,58 | 7,0M |
| 15 sept. 2025 | $46,94 | +1,21% | $46,50 | $47,79 | $46,09 | 7,5M |
| 8 sept. 2025 | $46,38 | +1,09% | $45,99 | $46,96 | $45,17 | 7,4M |
| 1 sept. 2025 | $45,88 | -0,04% | $45,13 | $46,08 | $44,83 | 10,1M |
| 25 ago. 2025 | $45,90 | -0,39% | $45,96 | $46,75 | $45,48 | 4,9M |
| 18 ago. 2025 | $46,08 | +3,99% | $44,03 | $46,19 | $43,67 | 4,6M |
| 11 ago. 2025 | $44,31 | +4,33% | $42,47 | $45,33 | $42,00 | 6,6M |
| 4 ago. 2025 | $42,47 | +2,78% | $41,56 | $42,67 | $40,87 | 6,7M |
| 28 jul. 2025 | $41,32 | -3,00% | $42,67 | $42,87 | $40,51 | 10,9M |
| 21 jul. 2025 | $42,60 | +2,90% | $41,74 | $43,64 | $41,34 | 5,7M |
| 14 jul. 2025 | $41,40 | -1,33% | $41,67 | $42,97 | $41,30 | 5,8M |
| 7 jul. 2025 | $41,96 | +0,82% | $40,90 | $43,17 | $40,44 | 5,6M |
| 30 jun. 2025 | $41,62 | +8,24% | $38,46 | $42,00 | $38,22 | 5,6M |
| 23 jun. 2025 | $38,45 | +3,36% | $36,85 | $39,03 | $36,74 | 6,4M |
| 16 jun. 2025 | $37,20 | -0,32% | $38,10 | $38,18 | $36,99 | 5,5M |
| 9 jun. 2025 | $37,32 | +1,91% | $36,83 | $38,96 | $36,80 | 7,5M |
| 2 jun. 2025 | $36,62 | +0,94% | $35,86 | $37,03 | $35,34 | 6,7M |
| 26 may. 2025 | $36,28 | +2,34% | $36,19 | $36,65 | $35,95 | 7,6M |
| 19 may. 2025 | $35,45 | -3,38% | $35,91 | $37,05 | $34,94 | 12,5M |
| 12 may. 2025 | $36,69 | +5,43% | $36,14 | $37,58 | $35,75 | 12,7M |
| 5 may. 2025 | $34,80 | +5,26% | $33,11 | $35,15 | $32,55 | 8,9M |
| 28 abr. 2025 | $33,06 | -2,94% | $34,26 | $35,78 | $33,03 | 12,9M |
| 21 abr. 2025 | $34,06 | +5,61% | $32,10 | $34,36 | $31,52 | 14,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $66,73 | +3,04% | $63,99 | $69,19 | $63,59 | 10,5M |
| 1 may. 2026 | $64,76 | +1,71% | $61,95 | $66,95 | $57,48 | 28,9M |
| 1 abr. 2026 | $63,67 | +14,08% | $56,00 | $64,61 | $53,46 | 34,9M |
| 1 mar. 2026 | $55,81 | -11,48% | $62,19 | $63,41 | $51,45 | 40,6M |
| 1 feb. 2026 | $63,05 | +23,29% | $51,14 | $69,94 | $50,86 | 50,1M |
| 1 ene. 2026 | $51,14 | -4,05% | $53,83 | $57,55 | $50,78 | 29,9M |
| 1 dic. 2025 | $53,30 | +9,13% | $48,84 | $55,42 | $48,55 | 29,2M |
| 1 nov. 2025 | $48,84 | +3,45% | $47,35 | $50,77 | $45,33 | 30,6M |
| 1 oct. 2025 | $47,21 | -0,36% | $47,35 | $49,80 | $43,11 | 33,6M |
| 1 sept. 2025 | $47,38 | +3,22% | $45,13 | $47,79 | $44,83 | 35,2M |
| 1 ago. 2025 | $45,90 | +11,95% | $42,51 | $46,75 | $40,75 | 26,5M |
| 1 jul. 2025 | $41,00 | +6,19% | $38,74 | $43,64 | $38,49 | 28,6M |
| 1 jun. 2025 | $38,61 | +6,42% | $35,86 | $39,03 | $35,34 | 27,4M |
| 1 may. 2025 | $36,28 | +4,37% | $35,05 | $37,58 | $32,55 | 49,2M |
| 1 abr. 2025 | $34,76 | +2,27% | $34,07 | $35,06 | $30,39 | 46,6M |
| 1 mar. 2025 | $33,99 | -6,70% | $36,82 | $38,74 | $33,28 | 40,7M |
| 1 feb. 2025 | $36,43 | -8,17% | $36,60 | $40,26 | $35,05 | 43,5M |
| 1 ene. 2025 | $39,67 | -5,07% | $42,00 | $42,66 | $38,97 | 25,9M |
| 1 dic. 2024 | $41,79 | -7,42% | $45,42 | $47,22 | $41,00 | 29,3M |
| 1 nov. 2024 | $45,14 | +14,37% | $42,10 | $47,00 | $41,31 | 37,3M |
| 1 oct. 2024 | $39,47 | -3,83% | $40,99 | $44,30 | $39,40 | 29,4M |
| 1 sept. 2024 | $41,04 | -2,36% | $41,58 | $43,54 | $38,05 | 30,5M |
| 1 ago. 2024 | $42,03 | -5,27% | $43,90 | $44,39 | $38,01 | 44,2M |
| 1 jul. 2024 | $44,37 | +5,89% | $42,75 | $46,44 | $41,43 | 30,3M |
| 1 jun. 2024 | $41,90 | -7,32% | $45,35 | $45,52 | $40,83 | 24,9M |
| 1 may. 2024 | $45,21 | -5,42% | $47,69 | $48,64 | $43,96 | 60,9M |
| 1 abr. 2024 | $47,80 | -12,26% | $54,05 | $54,36 | $47,42 | 35,0M |
| 1 mar. 2024 | $54,48 | -1,16% | $55,33 | $56,12 | $51,90 | 23,8M |
| 1 feb. 2024 | $55,12 | -3,04% | $57,35 | $59,37 | $53,01 | 33,7M |
| 1 ene. 2024 | $56,85 | -3,77% | $58,50 | $59,53 | $52,91 | 21,1M |
| 1 dic. 2023 | $59,08 | +9,59% | $54,09 | $60,32 | $52,61 | 18,0M |
| 1 nov. 2023 | $53,91 | +12,10% | $48,34 | $56,44 | $46,71 | 31,4M |
| 1 oct. 2023 | $48,09 | -10,30% | $53,34 | $54,74 | $47,25 | 20,0M |
| 1 sept. 2023 | $53,61 | -8,86% | $58,84 | $59,91 | $52,16 | 18,9M |
| 1 ago. 2023 | $58,82 | -8,57% | $63,84 | $65,27 | $53,91 | 33,1M |
| 1 jul. 2023 | $64,33 | +13,98% | $56,42 | $64,50 | $56,30 | 20,9M |
| 1 jun. 2023 | $56,44 | +16,71% | $48,73 | $57,26 | $48,30 | 17,0M |
| 1 may. 2023 | $48,36 | -7,29% | $52,30 | $55,09 | $48,18 | 31,0M |
| 1 abr. 2023 | $52,16 | -2,63% | $53,44 | $55,82 | $50,37 | 17,8M |
| 1 mar. 2023 | $53,57 | -3,88% | $55,75 | $57,64 | $49,46 | 22,0M |
| 1 feb. 2023 | $55,73 | -14,18% | $65,35 | $68,92 | $53,30 | 32,2M |
| 1 ene. 2023 | $64,94 | +15,59% | $57,02 | $65,99 | $56,79 | 21,7M |
| 1 dic. 2022 | $56,18 | -8,78% | $61,94 | $62,74 | $53,86 | 23,2M |
| 1 nov. 2022 | $61,59 | +10,51% | $56,98 | $64,31 | $53,21 | 25,4M |
| 1 oct. 2022 | $55,73 | +17,52% | $48,53 | $56,32 | $45,58 | 22,3M |
| 1 sept. 2022 | $47,42 | -17,86% | $57,02 | $60,55 | $47,04 | 21,8M |
| 1 ago. 2022 | $57,73 | -9,60% | $63,95 | $65,58 | $57,69 | 20,2M |
| 1 jul. 2022 | $63,86 | +16,32% | $54,84 | $64,14 | $52,47 | 18,9M |
| 1 jun. 2022 | $54,90 | -15,43% | $65,35 | $67,31 | $53,55 | 24,3M |
| 1 may. 2022 | $64,92 | +7,72% | $59,85 | $66,20 | $55,19 | 26,6M |
| 1 abr. 2022 | $60,27 | -6,28% | $64,96 | $66,81 | $59,35 | 23,4M |
| 1 mar. 2022 | $64,31 | -13,41% | $73,34 | $73,72 | $54,60 | 52,6M |
| 1 feb. 2022 | $74,27 | -7,87% | $81,30 | $83,68 | $70,78 | 29,6M |
| 1 ene. 2022 | $80,61 | -0,41% | $81,63 | $90,15 | $74,26 | 26,7M |
| 1 dic. 2021 | $80,94 | +7,58% | $77,00 | $82,46 | $74,53 | 22,9M |
| 1 nov. 2021 | $75,24 | -7,45% | $82,03 | $89,98 | $74,84 | 31,8M |
| 1 oct. 2021 | $81,30 | +8,05% | $75,67 | $87,09 | $74,53 | 27,0M |
| 1 sept. 2021 | $75,24 | -4,65% | $78,69 | $82,00 | $72,65 | 22,9M |
| 1 ago. 2021 | $78,91 | -5,87% | $84,58 | $87,18 | $76,10 | 28,8M |
| 1 jul. 2021 | $83,83 | -9,51% | $93,00 | $95,00 | $78,93 | 29,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $66,73 | +25,20% | $0,49 | +26,11% | $53,83 | $69,94 | $50,78 | 194,8M |
| 2025 | $53,30 | +27,54% | $1,44 | +30,97% | $42,00 | $55,42 | $30,39 | 417,1M |
| 2024 | $41,79 | -29,27% | $1,88 | -26,06% | $58,50 | $59,53 | $38,01 | 400,4M |
| 2023 | $59,08 | +5,16% | $1,84 | +8,39% | $57,02 | $68,92 | $46,71 | 284,0M |
| 2022 | $56,18 | -30,59% | $1,80 | -28,38% | $81,63 | $90,15 | $45,58 | 314,9M |
| 2021 | $80,94 | +14,32% | $1,72 | +16,72% | $71,62 | $104,28 | $68,30 | 348,4M |
| 2020 | $70,80 | +29,10% | $1,60 | +31,97% | $55,67 | $75,65 | $22,75 | 267,2M |
| 2019 | $54,84 | +20,66% | $1,44 | +23,89% | $44,57 | $57,09 | $42,51 | 250,8M |
| 2018 | $45,45 | -19,80% | $0,99 | -18,06% | $56,79 | $67,47 | $42,88 | 332,0M |
| 2017 | $56,67 | +30,58% | $1,40 | +33,77% | $43,89 | $58,07 | $39,50 | 329,0M |
| 2016 | $43,40 | +7,00% | $1,00 | +9,51% | $39,90 | $47,21 | $30,41 | 442,1M |
| 2015 | $40,56 | -25,37% | $0,77 | -23,96% | $54,50 | $59,42 | $40,31 | 403,9M |
| 2014 | $54,35 | +32,46% | $0,76 | +34,32% | $40,87 | $57,24 | $39,96 | 294,4M |
| 2013 | $41,03 | +64,05% | $0,64 | +66,56% | $25,50 | $44,38 | $25,39 | 329,7M |
| 2012 | $25,01 | +50,12% | $0,56 | +53,40% | $17,09 | $25,07 | $16,66 | 445,5M |
| 2011 | $16,66 | -35,92% | $0,48 | -34,09% | $26,25 | $31,10 | $15,02 | 640,2M |
| 2010 | $26,00 | +105,53% | $0,15 | +106,70% | $12,81 | $26,49 | $12,79 | 723,2M |
| 2009 | $12,65 | +69,12% | $0,04 | +69,65% | $7,53 | $12,99 | $4,91 | 928,9M |
| 2008 | $7,48 | -62,80% | $0,31 | -61,27% | $20,22 | $20,49 | $5,70 | 829,6M |
| 2007 | $20,11 | -0,15% | $0,29 | +1,29% | $20,10 | $25,08 | $17,78 | 581,0M |
| 2006 | $20,14 | +11,89% | $0,30 | +13,55% | $18,06 | $20,84 | $17,10 | 327,2M |
| 2005 | $18,00 | -12,79% | $0,40 | -10,86% | $20,69 | $20,69 | $15,00 | 289,5M |
| 2004 | $20,64 | +3,15% | $0,39 | +5,10% | $20,01 | $21,33 | $16,87 | 226,6M |
| 2003 | $20,01 | +42,52% | $0,36 | +45,07% | $14,10 | $20,90 | $12,56 | 252,7M |
| 2002 | $14,04 | -11,53% | $0,36 | -9,25% | $15,81 | $19,52 | $12,34 | 326,1M |
| 2001 | $15,87 | +51,43% | $0,36 | +54,87% | $10,48 | $17,25 | $10,11 | 252,8M |
| 2000 | $10,48 | -1,04% | $0,30 | +1,77% | $10,69 | $13,22 | $9,45 | 180,7M |
| 1999 | $10,59 | -31,68% | $0,22 | -30,26% | $15,50 | $16,23 | $10,02 | 191,0M |
| 1998 | $15,50 | -1,27% | - | -1,27% | $15,77 | $19,88 | $13,47 | 286,5M |
| 1997 | $15,70 | +12,63% | - | +12,63% | $13,97 | $18,47 | $12,25 | 191,9M |
| 1996 | $13,94 | +28,95% | - | +28,95% | $10,81 | $14,22 | $9,41 | 197,3M |
| 1995 | $10,81 | +12,72% | - | +12,72% | $9,56 | $12,22 | $7,94 | 228,3M |
| 1994 | $9,59 | -22,91% | - | -22,91% | $12,44 | $13,50 | $7,78 | 238,1M |
| 1993 | $12,44 | +86,79% | - | +86,79% | $6,62 | $12,50 | $6,59 | 251,8M |
| 1992 | $6,66 | +57,82% | - | +57,82% | $4,16 | $7,34 | $4,09 | 548,4M |
| 1991 | $4,22 | +580,65% | - | +580,65% | $0,59 | $4,50 | $0,45 | 347,1M |
| 1990 | $0,62 | -60,51% | - | -60,51% | $1,57 | $1,60 | $0,42 | 37,8M |
| 1989 | $1,57 | -32,03% | - | -32,03% | $2,26 | $3,00 | $1,51 | 34,7M |
| 1988 | $2,31 | +31,25% | - | +31,25% | $1,87 | $2,61 | $1,76 | 60,9M |
| 1987 | $1,76 | -52,30% | - | -52,30% | $3,69 | $5,61 | $1,51 | 139,6M |
| 1986 | $3,69 | +10,81% | - | +10,81% | $3,30 | $5,81 | $3,08 | 148,9M |
| 1985 | $3,33 | +9,90% | - | +9,90% | $3,03 | $4,18 | $2,75 | 52,5M |
| 1984 | $3,03 | -94,37% | - | -94,37% | $3,38 | $3,38 | $2,92 | 6,8M |
| 1970 | $53,85 | 0,00% | - | 0,00% | $53,84 | $53,85 | $53,82 | 209,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Magna International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Magna International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,32B Large-cap | 0,58 % | 11,03 % | 19,62 % | 28,07 % | 22,69 % | 78,80 % | 17,09 % | -25,01 % | 69,67 % | 177,12 % | 274,89 % | |
|
Genuine Parts
GPC
|
15,27B Large-cap | 7,80 % | 12,67 % | 0,61 % | -20,67 % | -15,61 % | -13,31 % | -35,75 % | -14,34 % | 7,06 % | 102,48 % | 154,79 % |
|
Aptiv PLC
APTV
|
15,17B Large-cap | -3,85 % | 22,60 % | -6,92 % | -13,87 % | -15,07 % | 1,19 % | -32,92 % | -53,79 % | 22,15 % | 286,65 % | 286,65 % |
| 13,21B Large-cap | 3,81 % | 5,33 % | 44,34 % | 100,83 % | 102,91 % | 192,89 % | 785,48 % | 1.647,29 % | 2.692,47 % | 1.852,35 % | 1.100,26 % | |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | 1,39 % | 2,00 % | -0,22 % | -5,13 % | -0,09 % | 1,23 % | 48,56 % | 154,17 % | 425,22 % | 2.103,87 % | 4.153,27 % |
|
AutoZone
AZO
|
59,60B Large-cap | 1,02 % | -6,49 % | -10,99 % | -10,98 % | -6,00 % | -14,45 % | 24,96 % | 124,80 % | 317,83 % | 968,29 % | 3.267,52 % |
Calcule sus Rendimientos de Inversión en Magna International
Análisis de Rendimiento de Inversión a Largo Plazo
Magna International stock price in Jul 2016 was $38,89, A $1.000,00 lump sum investment in Magna International made 9 years ago would be worth approximately $2.112,63 today, representing a strong return of 111,26 %. This translates to an annualized return (CAGR) of 7,84 %. During this period, Magna International paid out $15,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.112,63
Rendimiento Anual (TCAC)
7,84 %
Dividendos Totales
$388,27
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Magna International (MGA) durante los últimos 12 meses?
Durante los últimos 12 meses, Magna International ha entregado un rendimiento total de 78,8%.
- Máximo de 52 semanas alcanzó 69,94 $ el N/A.
- Mínimo de 52 semanas tocó 36,74 $ el N/A.
- Precio Actual cotizando a 67,06 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Magna International (MGA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Magna International (mga) habría crecido a aproximadamente 7 499,00 $ al July 18, 2026, representando un rendimiento total de -25,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Magna International con el sector Consumer Cyclical?
Magna International (mga) ha entregado un rendimiento anualizado de 5,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Magna International habría crecido a 16 967,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Magna International?
Magna International (mga) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 78,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Magna International ha logrado históricamente?
Magna International (mga) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+78,8%), 3 years (+17,1%), 10 years (+69,7%)
Rendimientos negativos: 5 years (-25,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.