MGM Resorts (MGM) | Historial de Precios y Rendimientos | 1988 - 2026
MGM Resorts International Large-cap Consumer Cyclical
Gráfico de Precios Históricos de MGM Resorts
Datos de Precios Históricos de MGM Resorts
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $48,30 | -0,14% | $48,08 | $48,75 | $47,71 | 4,7M |
| 2 jun. 2026 | $48,37 | -4,58% | $50,50 | $50,50 | $48,22 | 15,1M |
| 1 jun. 2026 | $50,69 | +16,08% | $48,46 | $51,56 | $48,30 | 26,2M |
| 29 may. 2026 | $43,67 | +1,72% | $43,00 | $44,28 | $42,72 | 6,9M |
| 28 may. 2026 | $42,93 | +2,34% | $41,93 | $43,20 | $41,18 | 6,4M |
| 27 may. 2026 | $41,95 | +9,10% | $40,32 | $42,71 | $40,32 | 10,1M |
| 26 may. 2026 | $38,45 | +0,13% | $38,45 | $38,58 | $37,91 | 3,0M |
| 22 may. 2026 | $38,40 | +1,96% | $37,74 | $38,75 | $37,72 | 4,8M |
| 21 may. 2026 | $37,66 | +3,15% | $36,18 | $37,81 | $35,38 | 5,8M |
| 20 may. 2026 | $36,51 | +1,36% | $35,86 | $36,86 | $35,32 | 4,3M |
| 19 may. 2026 | $36,02 | -2,88% | $37,00 | $37,17 | $36,01 | 4,9M |
| 18 may. 2026 | $37,09 | +0,32% | $37,23 | $37,52 | $36,75 | 3,1M |
| 15 may. 2026 | $36,97 | +0,43% | $36,86 | $37,22 | $36,36 | 4,9M |
| 14 may. 2026 | $36,81 | -1,60% | $37,85 | $38,10 | $36,60 | 6,0M |
| 13 may. 2026 | $37,41 | +1,38% | $37,08 | $37,82 | $36,85 | 3,9M |
| 12 may. 2026 | $36,90 | -1,07% | $37,31 | $38,01 | $36,74 | 6,0M |
| 11 may. 2026 | $37,30 | -3,84% | $38,71 | $38,72 | $37,29 | 4,7M |
| 8 may. 2026 | $38,79 | +1,78% | $38,39 | $38,91 | $37,92 | 3,8M |
| 7 may. 2026 | $38,11 | -0,26% | $38,47 | $38,72 | $37,22 | 4,9M |
| 6 may. 2026 | $38,21 | +0,79% | $38,62 | $39,10 | $38,01 | 4,2M |
| 5 may. 2026 | $37,91 | -0,86% | $38,20 | $38,72 | $37,71 | 4,1M |
| 4 may. 2026 | $38,24 | -0,68% | $38,34 | $39,28 | $37,89 | 4,0M |
| 1 may. 2026 | $38,50 | -1,13% | $38,72 | $39,38 | $37,72 | 6,8M |
| 30 abr. 2026 | $38,94 | -0,84% | $39,68 | $40,61 | $38,37 | 8,3M |
| 29 abr. 2026 | $39,27 | -1,18% | $39,68 | $40,13 | $39,08 | 6,7M |
| 28 abr. 2026 | $39,74 | -2,00% | $40,51 | $40,80 | $39,69 | 4,5M |
| 24 abr. 2026 | $39,54 | +1,54% | $38,86 | $39,56 | $37,78 | 3,8M |
| 23 abr. 2026 | $38,94 | -0,76% | $39,41 | $39,49 | $38,35 | 2,7M |
| 22 abr. 2026 | $39,24 | +0,33% | $39,39 | $39,67 | $38,81 | 3,0M |
| 21 abr. 2026 | $39,11 | -0,74% | $39,50 | $40,46 | $39,04 | 2,8M |
| 20 abr. 2026 | $39,40 | +2,10% | $38,40 | $39,41 | $37,88 | 3,4M |
| 17 abr. 2026 | $38,59 | +0,26% | $39,00 | $40,20 | $38,50 | 4,3M |
| 16 abr. 2026 | $38,49 | +0,34% | $38,20 | $39,00 | $38,10 | 3,7M |
| 15 abr. 2026 | $38,36 | +4,44% | $36,85 | $38,68 | $36,77 | 5,3M |
| 14 abr. 2026 | $36,73 | -0,05% | $35,75 | $37,16 | $35,75 | 5,0M |
| 13 abr. 2026 | $36,75 | -1,53% | $36,96 | $37,19 | $36,21 | 2,6M |
| 10 abr. 2026 | $37,32 | +1,06% | $36,74 | $37,43 | $36,50 | 3,7M |
| 9 abr. 2026 | $36,93 | -0,46% | $36,83 | $37,24 | $36,15 | 3,6M |
| 8 abr. 2026 | $37,10 | -2,08% | $39,01 | $39,23 | $37,03 | 5,1M |
| 7 abr. 2026 | $37,89 | +0,77% | $37,44 | $38,44 | $37,37 | 3,6M |
| 6 abr. 2026 | $37,60 | +2,51% | $36,63 | $37,64 | $36,26 | 2,9M |
| 2 abr. 2026 | $36,68 | -0,27% | $36,20 | $36,92 | $35,32 | 3,4M |
| 1 abr. 2026 | $36,78 | -0,62% | $37,45 | $37,67 | $36,51 | 4,1M |
| 31 mar. 2026 | $37,01 | +3,90% | $36,13 | $37,29 | $35,90 | 3,6M |
| 30 mar. 2026 | $35,62 | -1,93% | $36,32 | $36,88 | $35,38 | 3,4M |
| 27 mar. 2026 | $36,32 | -3,33% | $37,32 | $37,72 | $36,09 | 4,7M |
| 26 mar. 2026 | $37,57 | +0,21% | $37,59 | $37,97 | $36,90 | 5,1M |
| 25 mar. 2026 | $37,49 | +1,02% | $37,44 | $37,81 | $36,72 | 4,1M |
| 24 mar. 2026 | $37,11 | +0,43% | $36,80 | $37,36 | $36,58 | 6,5M |
| 23 mar. 2026 | $36,95 | +4,47% | $36,99 | $37,95 | $36,26 | 5,7M |
| 20 mar. 2026 | $35,37 | -4,77% | $36,87 | $37,09 | $35,20 | 9,1M |
| 19 mar. 2026 | $37,14 | +2,12% | $35,95 | $37,51 | $35,77 | 4,1M |
| 18 mar. 2026 | $36,37 | -1,33% | $36,56 | $37,24 | $36,28 | 3,4M |
| 17 mar. 2026 | $36,86 | +2,45% | $36,40 | $37,69 | $36,29 | 3,7M |
| 16 mar. 2026 | $35,98 | -1,91% | $37,22 | $37,25 | $35,86 | 5,9M |
| 13 mar. 2026 | $36,68 | +1,05% | $36,84 | $37,43 | $36,45 | 3,8M |
| 12 mar. 2026 | $36,30 | +0,03% | $35,50 | $36,88 | $35,30 | 4,4M |
| 11 mar. 2026 | $36,29 | +3,69% | $35,12 | $36,87 | $34,98 | 7,2M |
| 10 mar. 2026 | $35,00 | -1,80% | $35,37 | $35,83 | $34,88 | 3,9M |
| 9 mar. 2026 | $35,64 | +0,20% | $34,75 | $35,89 | $33,45 | 7,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $43,67 | +13,72% | $38,45 | $44,28 | $37,91 | 26,4M |
| 18 may. 2026 | $38,40 | +3,87% | $37,23 | $38,75 | $35,32 | 23,5M |
| 11 may. 2026 | $36,97 | -4,69% | $38,71 | $38,72 | $36,36 | 25,6M |
| 4 may. 2026 | $38,79 | +0,75% | $38,34 | $39,28 | $37,22 | 21,0M |
| 27 abr. 2026 | $38,50 | -2,63% | $39,62 | $40,94 | $37,72 | 32,8M |
| 20 abr. 2026 | $39,54 | +2,46% | $38,40 | $40,46 | $37,78 | 16,0M |
| 13 abr. 2026 | $38,59 | +3,40% | $36,96 | $40,20 | $35,75 | 21,0M |
| 6 abr. 2026 | $37,32 | +1,74% | $36,63 | $39,23 | $36,15 | 18,9M |
| 30 mar. 2026 | $36,68 | +0,99% | $36,32 | $37,67 | $35,32 | 14,5M |
| 23 mar. 2026 | $36,32 | +2,69% | $36,99 | $37,97 | $36,09 | 26,1M |
| 16 mar. 2026 | $35,37 | -3,57% | $37,22 | $37,69 | $35,20 | 26,2M |
| 9 mar. 2026 | $36,68 | +3,12% | $34,75 | $37,43 | $33,45 | 26,5M |
| 2 mar. 2026 | $35,57 | -3,50% | $35,78 | $37,15 | $33,75 | 22,8M |
| 23 feb. 2026 | $36,86 | +0,19% | $36,46 | $38,00 | $33,80 | 28,5M |
| 16 feb. 2026 | $36,79 | +7,76% | $34,02 | $37,30 | $33,53 | 17,4M |
| 9 feb. 2026 | $34,14 | -8,94% | $37,67 | $38,14 | $33,67 | 23,3M |
| 2 feb. 2026 | $37,49 | +11,78% | $33,50 | $39,25 | $33,22 | 39,5M |
| 26 ene. 2026 | $33,54 | -1,44% | $33,97 | $34,33 | $32,14 | 19,0M |
| 19 ene. 2026 | $34,03 | -2,72% | $34,54 | $34,84 | $33,21 | 14,7M |
| 12 ene. 2026 | $34,98 | +1,54% | $34,05 | $35,47 | $33,90 | 22,7M |
| 5 ene. 2026 | $34,45 | -5,59% | $36,06 | $37,29 | $33,85 | 31,7M |
| 29 dic. 2025 | $36,49 | -3,16% | $37,43 | $37,68 | $36,12 | 12,4M |
| 22 dic. 2025 | $37,68 | +1,02% | $37,47 | $37,75 | $36,80 | 10,4M |
| 15 dic. 2025 | $37,30 | -0,27% | $37,69 | $37,93 | $36,00 | 21,7M |
| 8 dic. 2025 | $37,40 | +3,69% | $36,10 | $38,19 | $35,06 | 18,9M |
| 1 dic. 2025 | $36,07 | +2,21% | $35,40 | $36,81 | $34,86 | 20,8M |
| 24 nov. 2025 | $35,29 | +8,42% | $32,78 | $35,62 | $32,26 | 17,9M |
| 17 nov. 2025 | $32,55 | +0,25% | $32,04 | $32,84 | $30,55 | 28,4M |
| 10 nov. 2025 | $32,47 | -0,58% | $32,89 | $33,55 | $32,13 | 19,6M |
| 3 nov. 2025 | $32,66 | +1,97% | $31,78 | $33,02 | $31,00 | 28,2M |
| 27 oct. 2025 | $32,03 | -2,38% | $33,20 | $33,35 | $29,19 | 38,6M |
| 20 oct. 2025 | $32,81 | +3,89% | $31,90 | $33,58 | $31,76 | 17,5M |
| 13 oct. 2025 | $31,58 | +0,96% | $31,68 | $32,99 | $31,23 | 20,8M |
| 6 oct. 2025 | $31,28 | -7,81% | $34,09 | $34,38 | $31,26 | 26,1M |
| 29 sept. 2025 | $33,93 | -4,69% | $36,02 | $36,84 | $33,59 | 26,9M |
| 22 sept. 2025 | $35,60 | -0,56% | $35,57 | $35,80 | $34,10 | 23,7M |
| 15 sept. 2025 | $35,80 | +3,62% | $34,70 | $36,51 | $34,61 | 25,3M |
| 8 sept. 2025 | $34,55 | -5,81% | $36,65 | $36,70 | $34,35 | 22,2M |
| 1 sept. 2025 | $36,68 | -7,58% | $39,12 | $39,14 | $36,33 | 17,6M |
| 25 ago. 2025 | $39,69 | +4,28% | $38,07 | $40,16 | $37,77 | 18,6M |
| 18 ago. 2025 | $38,06 | +5,96% | $35,97 | $38,12 | $35,84 | 18,6M |
| 11 ago. 2025 | $35,92 | +5,09% | $34,17 | $36,71 | $33,95 | 19,1M |
| 4 ago. 2025 | $34,18 | -4,39% | $35,76 | $36,05 | $33,85 | 21,0M |
| 28 jul. 2025 | $35,75 | -7,00% | $38,40 | $39,29 | $34,97 | 40,1M |
| 21 jul. 2025 | $38,44 | +3,36% | $37,59 | $38,87 | $36,70 | 21,0M |
| 14 jul. 2025 | $37,19 | -1,95% | $37,75 | $38,33 | $36,96 | 19,4M |
| 7 jul. 2025 | $37,93 | +0,90% | $36,55 | $38,87 | $36,30 | 20,1M |
| 30 jun. 2025 | $37,59 | +9,37% | $34,44 | $38,03 | $34,12 | 20,0M |
| 23 jun. 2025 | $34,37 | +1,78% | $33,64 | $34,41 | $32,30 | 22,6M |
| 16 jun. 2025 | $33,77 | +6,43% | $32,71 | $34,77 | $32,45 | 30,7M |
| 9 jun. 2025 | $31,73 | -0,41% | $32,18 | $33,92 | $31,49 | 21,8M |
| 2 jun. 2025 | $31,86 | +0,66% | $31,57 | $32,25 | $30,68 | 20,6M |
| 26 may. 2025 | $31,65 | +0,96% | $31,91 | $32,26 | $31,12 | 27,5M |
| 19 may. 2025 | $31,35 | -7,71% | $33,26 | $33,75 | $30,58 | 20,8M |
| 12 may. 2025 | $33,97 | +4,27% | $33,96 | $35,10 | $32,87 | 24,9M |
| 5 may. 2025 | $32,58 | +1,91% | $31,50 | $32,72 | $31,21 | 22,4M |
| 28 abr. 2025 | $31,97 | +0,95% | $31,88 | $33,23 | $30,21 | 34,5M |
| 21 abr. 2025 | $31,67 | +9,58% | $28,66 | $32,33 | $28,51 | 26,7M |
| 14 abr. 2025 | $28,90 | -1,53% | $29,97 | $30,16 | $28,12 | 21,7M |
| 7 abr. 2025 | $29,35 | +9,27% | $26,06 | $30,24 | $25,30 | 43,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $43,67 | +12,15% | $38,72 | $44,28 | $35,32 | 103,2M |
| 1 abr. 2026 | $38,94 | +5,21% | $37,45 | $40,94 | $35,32 | 89,5M |
| 1 mar. 2026 | $37,01 | +0,41% | $35,78 | $37,97 | $33,45 | 108,6M |
| 1 feb. 2026 | $36,86 | +9,90% | $33,50 | $39,25 | $33,22 | 108,7M |
| 1 ene. 2026 | $33,54 | -8,08% | $36,63 | $37,29 | $32,14 | 92,4M |
| 1 dic. 2025 | $36,49 | +3,40% | $35,40 | $38,19 | $34,86 | 79,9M |
| 1 nov. 2025 | $35,29 | +10,18% | $31,78 | $35,62 | $30,55 | 94,1M |
| 1 oct. 2025 | $32,03 | -7,59% | $34,30 | $35,55 | $29,19 | 118,5M |
| 1 sept. 2025 | $34,66 | -12,67% | $39,12 | $39,14 | $34,10 | 100,0M |
| 1 ago. 2025 | $39,69 | +8,89% | $36,14 | $40,16 | $33,85 | 85,0M |
| 1 jul. 2025 | $36,45 | +5,99% | $34,66 | $39,29 | $34,59 | 109,0M |
| 9 jun. 2025 | $32,45 | +1,85% | $32,09 | $32,54 | $32,03 | 317,6K |
| 6 jun. 2025 | $31,86 | +1,82% | $32,08 | $32,08 | $31,68 | 3,2M |
| 1 jun. 2025 | $34,39 | +8,66% | $31,57 | $34,77 | $30,68 | 99,5M |
| 1 may. 2025 | $31,65 | +0,60% | $33,04 | $35,10 | $30,21 | 113,6M |
| 1 abr. 2025 | $31,46 | +6,14% | $29,54 | $32,72 | $25,30 | 144,3M |
| 1 mar. 2025 | $29,64 | -14,73% | $35,21 | $35,53 | $28,63 | 122,2M |
| 1 feb. 2025 | $34,76 | +0,81% | $32,76 | $41,32 | $32,67 | 103,3M |
| 1 ene. 2025 | $34,48 | -0,49% | $34,89 | $35,13 | $31,61 | 94,7M |
| 1 dic. 2024 | $34,65 | -9,62% | $38,47 | $38,47 | $33,28 | 81,7M |
| 1 nov. 2024 | $38,34 | +3,99% | $37,37 | $38,59 | $35,56 | 75,7M |
| 1 oct. 2024 | $36,87 | -5,68% | $38,80 | $42,54 | $36,26 | 90,9M |
| 1 sept. 2024 | $39,09 | +3,99% | $37,23 | $40,16 | $34,16 | 104,7M |
| 1 ago. 2024 | $37,59 | -12,52% | $40,05 | $40,35 | $33,44 | 128,4M |
| 1 jul. 2024 | $42,97 | -3,31% | $44,55 | $47,26 | $41,26 | 69,9M |
| 1 jun. 2024 | $44,44 | +10,63% | $40,17 | $44,55 | $38,96 | 67,7M |
| 1 may. 2024 | $40,17 | +1,85% | $38,92 | $43,50 | $38,03 | 86,6M |
| 1 abr. 2024 | $39,44 | -16,46% | $47,49 | $48,25 | $39,35 | 68,4M |
| 1 mar. 2024 | $47,21 | +9,08% | $42,95 | $47,55 | $41,25 | 62,8M |
| 1 feb. 2024 | $43,28 | -0,21% | $43,98 | $47,53 | $41,60 | 99,2M |
| 1 ene. 2024 | $43,37 | -2,93% | $44,29 | $45,91 | $41,27 | 87,7M |
| 1 dic. 2023 | $44,68 | +13,29% | $39,32 | $45,58 | $39,09 | 92,7M |
| 1 nov. 2023 | $39,44 | +12,94% | $35,05 | $41,31 | $34,39 | 101,0M |
| 1 oct. 2023 | $34,92 | -5,01% | $36,73 | $38,25 | $34,12 | 105,9M |
| 1 sept. 2023 | $36,76 | -16,42% | $44,50 | $44,79 | $36,05 | 103,3M |
| 1 ago. 2023 | $43,98 | -13,37% | $50,29 | $50,76 | $41,89 | 117,5M |
| 1 jul. 2023 | $50,77 | +15,60% | $43,85 | $51,35 | $41,29 | 84,5M |
| 1 jun. 2023 | $43,92 | +11,78% | $39,20 | $44,50 | $38,68 | 87,0M |
| 1 may. 2023 | $39,29 | -12,53% | $45,39 | $46,37 | $39,02 | 107,9M |
| 1 abr. 2023 | $44,92 | +1,13% | $44,39 | $45,77 | $42,23 | 73,6M |
| 1 mar. 2023 | $44,42 | +3,28% | $43,00 | $46,24 | $39,85 | 105,5M |
| 1 feb. 2023 | $43,01 | +3,86% | $41,50 | $45,64 | $40,69 | 82,2M |
| 1 ene. 2023 | $41,41 | +23,50% | $33,93 | $41,43 | $33,23 | 76,0M |
| 1 dic. 2022 | $33,53 | -9,03% | $36,81 | $38,64 | $32,43 | 87,3M |
| 1 nov. 2022 | $36,86 | +3,63% | $36,52 | $39,16 | $31,40 | 114,3M |
| 1 oct. 2022 | $35,57 | +19,68% | $29,98 | $36,59 | $29,20 | 107,6M |
| 1 sept. 2022 | $29,72 | -8,95% | $32,09 | $36,09 | $29,22 | 129,4M |
| 1 ago. 2022 | $32,64 | -0,27% | $32,52 | $36,34 | $31,96 | 104,7M |
| 1 jul. 2022 | $32,73 | +13,06% | $28,82 | $32,80 | $27,79 | 82,9M |
| 1 jun. 2022 | $28,95 | -17,21% | $35,28 | $35,98 | $26,41 | 135,9M |
| 1 may. 2022 | $34,97 | -14,79% | $41,99 | $43,08 | $30,70 | 157,1M |
| 1 abr. 2022 | $41,04 | -2,15% | $42,30 | $44,60 | $37,98 | 83,3M |
| 1 mar. 2022 | $41,94 | -5,31% | $44,10 | $45,12 | $36,46 | 119,4M |
| 1 feb. 2022 | $44,29 | +3,68% | $43,20 | $49,00 | $40,45 | 111,4M |
| 1 ene. 2022 | $42,72 | -4,81% | $45,04 | $46,60 | $39,05 | 103,8M |
| 1 dic. 2021 | $44,88 | +13,39% | $40,32 | $46,64 | $38,11 | 137,4M |
| 1 nov. 2021 | $39,58 | -16,07% | $47,44 | $51,17 | $39,01 | 121,0M |
| 1 oct. 2021 | $47,16 | +9,29% | $43,34 | $49,13 | $43,28 | 136,3M |
| 1 sept. 2021 | $43,15 | +1,24% | $42,85 | $46,07 | $39,24 | 160,0M |
| 1 ago. 2021 | $42,62 | +13,56% | $37,97 | $43,64 | $36,10 | 135,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $43,67 | +19,68% | - | +19,68% | $36,63 | $44,28 | $32,14 | 502,3M |
| 2025 | $36,49 | +5,31% | - | +5,31% | $34,89 | $41,32 | $25,30 | 1,3B |
| 2024 | $34,65 | -22,45% | - | -22,45% | $44,29 | $48,25 | $33,28 | 1,0B |
| 2023 | $44,68 | +33,25% | - | +33,25% | $33,93 | $51,35 | $33,23 | 1,1B |
| 2022 | $33,53 | -25,29% | - | -25,29% | $45,04 | $49,00 | $26,41 | 1,3B |
| 2021 | $44,88 | +42,43% | - | +42,43% | $31,69 | $51,17 | $27,81 | 1,9B |
| 2020 | $31,51 | -5,29% | $0,15 | -4,84% | $33,52 | $34,64 | $5,90 | 4,8B |
| 2019 | $33,27 | +37,14% | $0,52 | +39,32% | $23,85 | $33,87 | $23,68 | 1,5B |
| 2018 | $24,26 | -27,34% | $0,48 | -25,89% | $32,99 | $38,41 | $21,62 | 2,3B |
| 2017 | $33,39 | +15,82% | $0,44 | +17,34% | $29,01 | $34,65 | $25,15 | 2,1B |
| 2016 | $28,83 | +26,89% | - | +26,89% | $22,72 | $30,62 | $16,18 | 1,7B |
| 2015 | $22,72 | +6,27% | - | +6,27% | $21,32 | $24,41 | $16,84 | 2,4B |
| 2014 | $21,38 | -9,10% | - | -9,10% | $23,54 | $28,75 | $17,25 | 2,4B |
| 2013 | $23,52 | +102,06% | - | +102,06% | $11,96 | $23,65 | $11,72 | 2,5B |
| 2012 | $11,64 | +11,60% | - | +11,60% | $10,63 | $14,94 | $8,83 | 2,9B |
| 2011 | $10,43 | -29,76% | - | -29,76% | $15,23 | $16,94 | $7,40 | 5,6B |
| 2010 | $14,85 | +62,83% | - | +62,83% | $9,43 | $16,66 | $8,92 | 7,4B |
| 2009 | $9,12 | -33,72% | - | -33,72% | $13,65 | $16,89 | $1,81 | 6,0B |
| 2008 | $13,76 | -83,62% | - | -83,62% | $84,49 | $84,92 | $8,00 | 1,0B |
| 2007 | $84,02 | +46,50% | - | +46,50% | $57,40 | $100,50 | $56,40 | 501,8M |
| 2006 | $57,35 | +56,39% | - | +56,39% | $36,95 | $59,52 | $34,20 | 378,2M |
| 2005 | $36,67 | +0,82% | - | +0,82% | $36,37 | $46,77 | $32,57 | 532,5M |
| 2004 | $36,37 | +93,35% | $4,00 | +114,58% | $18,84 | $36,75 | $18,35 | 425,3M |
| 2003 | $18,81 | +14,07% | - | +14,07% | $16,55 | $19,30 | $12,05 | 459,1M |
| 2002 | $16,49 | +14,20% | - | +14,20% | $14,44 | $21,01 | $13,90 | 512,2M |
| 2001 | $14,44 | +2,48% | - | +2,48% | $14,50 | $16,42 | $8,10 | 298,7M |
| 2000 | $14,09 | +12,00% | $0,03 | +12,24% | $12,58 | $19,41 | $9,22 | 289,5M |
| 1999 | $12,58 | +85,55% | - | +85,55% | $6,78 | $13,64 | $6,78 | 222,9M |
| 1998 | $6,78 | -24,92% | - | -24,92% | $9,09 | $9,97 | $5,64 | 171,1M |
| 1997 | $9,03 | +3,56% | - | +3,56% | $8,75 | $11,72 | $8,03 | 219,9M |
| 1996 | $8,72 | +51,65% | - | +51,65% | $5,72 | $12,19 | $5,69 | 168,3M |
| 1995 | $5,75 | -4,64% | - | -4,64% | $6,00 | $8,09 | $5,69 | 103,9M |
| 1994 | $6,03 | -38,34% | - | -38,34% | $9,78 | $9,91 | $5,66 | 108,4M |
| 1993 | $9,78 | +104,60% | - | +104,60% | $4,81 | $12,44 | $4,75 | 101,4M |
| 1992 | $4,78 | +68,31% | - | +68,31% | $2,88 | $5,12 | $2,69 | 41,8M |
| 1991 | $2,84 | +16,39% | - | +16,39% | $2,50 | $3,84 | $2,47 | 19,9M |
| 1990 | $2,44 | -37,60% | - | -37,60% | $3,91 | $4,00 | $2,38 | 6,7M |
| 1989 | $3,91 | +49,24% | - | +49,24% | $2,56 | $5,12 | $2,31 | 2,6M |
| 1988 | $2,62 | 0,00% | - | 0,00% | $2,75 | $3,25 | $2,19 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó MGM Resorts Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
MGM Resorts Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MGM Resorts
MGM
|
10,65B Large-cap | 25,80 % | 26,49 % | 35,41 % | 36,87 % | 32,56 % | 37,98 % | 7,27 % | 2,10 % | 81,50 % | 207,75 % | 3,75 % |
|
Red Rock Resorts
RRR
|
5,72B Mid-cap | 0,26 % | 11,01 % | -5,25 % | -3,11 % | -8,89 % | 21,45 % | 23,82 % | 29,39 % | 185,34 % | 213,20 % | 213,20 % |
|
Boyd Gaming
BYD
|
6,73B Mid-cap | 5,30 % | 2,50 % | 2,99 % | 4,04 % | -1,43 % | 10,28 % | 24,71 % | 32,44 % | 324,44 % | 849,25 % | 86,55 % |
|
Caesars
CZR
|
5,68B Mid-cap | 2,96 % | 6,60 % | 18,59 % | 26,06 % | 24,02 % | 8,07 % | -35,24 % | -73,74 % | 95,62 % | 560,23 % | 560,23 % |
|
Wynn Resorts
WYNN
|
11,02B Large-cap | 6,90 % | 1,14 % | 1,14 % | -21,39 % | -14,64 % | 11,80 % | 0,87 % | -21,02 % | 2,76 % | -29,42 % | 42,32 % |
|
Las Vegas Sands
LVS
|
34,47B Large-cap | 2,91 % | -1,27 % | -9,16 % | -25,27 % | -21,48 % | 22,86 % | -14,20 % | -10,53 % | 8,17 % | 20,18 % | -28,37 % |
Calcule sus Rendimientos de Inversión en MGM Resorts
Análisis de Rendimiento de Inversión a Largo Plazo
MGM Resorts stock price in May 2016 was $24,06, A $1.000,00 lump sum investment in MGM Resorts made 10 years ago would be worth approximately $2.073,57 today, representing a strong return of 107,36 %. This translates to an annualized return (CAGR) of 7,56 %. During this period, MGM Resorts paid out $1,59 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.073,57
Rendimiento Anual (TCAC)
7,56 %
Dividendos Totales
$66,08
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MGM Resorts (MGM) durante los últimos 12 meses?
Durante los últimos 12 meses, MGM Resorts ha entregado un rendimiento total de 38,0%.
- Máximo de 52 semanas alcanzó 51,59 $ el N/A.
- Mínimo de 52 semanas tocó 29,19 $ el N/A.
- Precio Actual cotizando a 48,30 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de MGM Resorts (MGM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en MGM Resorts (mgm) habría crecido a aproximadamente 10 210,00 $ al June 4, 2026, representando un rendimiento total de 2,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MGM Resorts con el sector Consumer Cyclical?
MGM Resorts (mgm) ha entregado un rendimiento anualizado de 6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en MGM Resorts habría crecido a 18 150,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MGM Resorts?
MGM Resorts (mgm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 81,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MGM Resorts ha logrado históricamente?
MGM Resorts (mgm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+38,0%), 3 years (+7,3%), 5 years (+2,1%), 10 years (+81,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.