Mohawk Industries (MHK) | Historial de Precios y Rendimientos | 1992 - 2025
Gráfico de Precios Históricos de Mohawk Industries
Datos de Precios Históricos de Mohawk Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $126,17 | -2,32% | $128,97 | $128,97 | $126,10 | 495,3K |
| 3 oct. 2025 | $129,17 | -0,13% | $129,71 | $131,03 | $128,76 | 464,5K |
| 2 oct. 2025 | $129,34 | +0,33% | $128,51 | $130,10 | $128,34 | 412,2K |
| 1 oct. 2025 | $128,91 | -0,01% | $128,89 | $129,97 | $128,34 | 618,4K |
| 30 sept. 2025 | $128,92 | +0,63% | $127,62 | $129,20 | $125,52 | 536,9K |
| 29 sept. 2025 | $128,11 | -0,37% | $129,36 | $129,36 | $126,56 | 380,9K |
| 26 sept. 2025 | $128,59 | +2,42% | $126,09 | $128,83 | $126,09 | 509,9K |
| 25 sept. 2025 | $125,55 | -1,81% | $126,71 | $128,14 | $124,58 | 571,1K |
| 24 sept. 2025 | $127,86 | +0,02% | $127,20 | $128,99 | $126,11 | 723,1K |
| 23 sept. 2025 | $127,83 | -0,69% | $129,46 | $130,21 | $127,33 | 553,1K |
| 22 sept. 2025 | $128,72 | -1,48% | $129,99 | $130,10 | $127,63 | 729,1K |
| 19 sept. 2025 | $130,66 | -1,59% | $132,70 | $133,33 | $130,23 | 1,5M |
| 18 sept. 2025 | $132,77 | +1,13% | $132,05 | $134,10 | $131,79 | 1,1M |
| 17 sept. 2025 | $131,28 | -4,01% | $133,67 | $137,38 | $129,27 | 1,8M |
| 16 sept. 2025 | $136,77 | -0,23% | $137,33 | $137,33 | $134,70 | 501,7K |
| 15 sept. 2025 | $137,08 | +0,75% | $137,04 | $137,50 | $134,83 | 707,0K |
| 12 sept. 2025 | $136,06 | -2,64% | $137,74 | $139,47 | $136,00 | 528,3K |
| 11 sept. 2025 | $139,75 | +3,25% | $136,91 | $139,90 | $136,20 | 583,5K |
| 10 sept. 2025 | $135,35 | -0,08% | $135,18 | $136,14 | $134,11 | 548,3K |
| 9 sept. 2025 | $135,46 | -2,88% | $138,26 | $138,56 | $134,97 | 546,3K |
| 8 sept. 2025 | $139,47 | +0,13% | $138,56 | $139,65 | $136,80 | 716,8K |
| 5 sept. 2025 | $139,29 | +2,86% | $137,58 | $143,13 | $137,13 | 1,3M |
| 4 sept. 2025 | $135,42 | +3,71% | $131,75 | $135,54 | $130,98 | 694,2K |
| 3 sept. 2025 | $130,58 | +0,05% | $130,20 | $131,70 | $128,86 | 489,8K |
| 2 sept. 2025 | $130,52 | -1,64% | $130,10 | $131,57 | $129,51 | 511,7K |
| 29 ago. 2025 | $132,69 | +0,16% | $132,32 | $133,14 | $131,27 | 570,7K |
| 28 ago. 2025 | $132,48 | +0,20% | $133,07 | $133,07 | $130,51 | 617,9K |
| 27 ago. 2025 | $132,22 | +0,82% | $130,64 | $132,64 | $130,46 | 574,0K |
| 26 ago. 2025 | $131,15 | -0,69% | $131,74 | $132,55 | $130,93 | 635,4K |
| 25 ago. 2025 | $132,06 | -0,86% | $132,05 | $132,50 | $130,76 | 528,2K |
| 22 ago. 2025 | $133,21 | +7,28% | $125,08 | $133,93 | $124,38 | 1,1M |
| 21 ago. 2025 | $124,17 | +0,10% | $122,26 | $124,68 | $121,49 | 600,6K |
| 20 ago. 2025 | $124,05 | -2,93% | $126,52 | $127,68 | $123,90 | 909,8K |
| 19 ago. 2025 | $127,79 | +0,55% | $127,71 | $130,19 | $126,97 | 1,2M |
| 18 ago. 2025 | $127,09 | -0,77% | $128,08 | $128,94 | $126,67 | 831,3K |
| 15 ago. 2025 | $128,08 | -0,62% | $130,15 | $130,15 | $127,10 | 599,8K |
| 14 ago. 2025 | $128,88 | -2,82% | $128,20 | $129,91 | $127,89 | 951,6K |
| 13 ago. 2025 | $132,62 | +5,45% | $127,06 | $133,63 | $127,05 | 1,4M |
| 12 ago. 2025 | $125,77 | +4,86% | $120,89 | $126,13 | $120,16 | 869,1K |
| 11 ago. 2025 | $119,94 | -0,56% | $120,64 | $121,49 | $118,40 | 593,9K |
| 8 ago. 2025 | $120,61 | +0,13% | $120,69 | $121,50 | $119,51 | 490,7K |
| 7 ago. 2025 | $120,45 | -0,60% | $122,78 | $123,86 | $119,60 | 1,4M |
| 6 ago. 2025 | $121,18 | +0,54% | $121,15 | $122,37 | $120,48 | 817,0K |
| 5 ago. 2025 | $120,53 | +1,04% | $120,00 | $121,42 | $118,55 | 609,7K |
| 4 ago. 2025 | $119,29 | +2,24% | $116,77 | $119,70 | $116,45 | 761,3K |
| 1 ago. 2025 | $116,68 | +1,90% | $113,75 | $116,98 | $113,41 | 939,4K |
| 31 jul. 2025 | $114,51 | -2,32% | $115,62 | $116,82 | $114,17 | 927,5K |
| 30 jul. 2025 | $117,23 | -3,36% | $121,35 | $121,65 | $116,65 | 833,7K |
| 29 jul. 2025 | $121,31 | +1,09% | $119,90 | $121,94 | $119,80 | 1,3M |
| 28 jul. 2025 | $120,00 | -0,74% | $120,32 | $122,57 | $118,96 | 1,3M |
| 25 jul. 2025 | $120,90 | +4,22% | $119,19 | $122,38 | $115,03 | 2,3M |
| 24 jul. 2025 | $116,00 | -0,56% | $115,80 | $117,52 | $114,90 | 1,3M |
| 23 jul. 2025 | $116,65 | +1,35% | $116,45 | $117,11 | $114,99 | 569,7K |
| 22 jul. 2025 | $115,10 | +5,28% | $111,11 | $115,70 | $110,79 | 897,1K |
| 21 jul. 2025 | $109,33 | -1,66% | $111,06 | $112,69 | $109,30 | 802,2K |
| 18 jul. 2025 | $111,17 | -0,07% | $112,04 | $112,91 | $110,39 | 627,9K |
| 17 jul. 2025 | $111,25 | +2,13% | $108,90 | $111,78 | $108,90 | 866,5K |
| 16 jul. 2025 | $108,93 | +1,04% | $108,31 | $109,25 | $106,69 | 715,6K |
| 15 jul. 2025 | $107,81 | -3,90% | $113,07 | $114,17 | $107,74 | 523,9K |
| 14 jul. 2025 | $112,18 | -0,31% | $111,77 | $112,71 | $111,09 | 738,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $126,17 | -2,32% | $128,97 | $128,97 | $126,10 | 495,3K |
| 29 sept. 2025 | $129,17 | +0,45% | $129,36 | $131,03 | $125,52 | 2,4M |
| 22 sept. 2025 | $128,59 | -1,58% | $129,99 | $130,21 | $124,58 | 3,1M |
| 15 sept. 2025 | $130,66 | -3,97% | $137,04 | $137,50 | $129,27 | 5,6M |
| 8 sept. 2025 | $136,06 | -2,32% | $138,56 | $139,90 | $134,11 | 2,9M |
| 1 sept. 2025 | $139,29 | +4,97% | $130,10 | $143,13 | $128,86 | 3,0M |
| 25 ago. 2025 | $132,69 | -0,39% | $132,05 | $133,14 | $130,46 | 2,9M |
| 18 ago. 2025 | $133,21 | +4,01% | $128,08 | $133,93 | $121,49 | 4,6M |
| 11 ago. 2025 | $128,08 | +6,19% | $120,64 | $133,63 | $118,40 | 4,5M |
| 4 ago. 2025 | $120,61 | +3,37% | $116,77 | $123,86 | $116,45 | 4,0M |
| 28 jul. 2025 | $116,68 | -3,49% | $120,32 | $122,57 | $113,41 | 5,3M |
| 21 jul. 2025 | $120,90 | +8,75% | $111,06 | $122,38 | $109,30 | 5,8M |
| 14 jul. 2025 | $111,17 | -1,21% | $111,77 | $114,17 | $106,69 | 3,5M |
| 7 jul. 2025 | $112,53 | +1,52% | $110,16 | $115,80 | $106,91 | 4,3M |
| 30 jun. 2025 | $110,84 | +5,66% | $105,00 | $112,51 | $103,48 | 2,9M |
| 23 jun. 2025 | $104,90 | +5,40% | $98,34 | $105,59 | $97,61 | 3,8M |
| 16 jun. 2025 | $99,53 | -1,87% | $102,82 | $104,02 | $97,69 | 4,5M |
| 9 jun. 2025 | $101,43 | -0,09% | $102,81 | $106,98 | $100,79 | 3,9M |
| 2 jun. 2025 | $101,52 | +0,90% | $100,00 | $102,20 | $97,15 | 3,8M |
| 26 may. 2025 | $100,61 | -0,48% | $102,69 | $104,62 | $99,15 | 2,8M |
| 19 may. 2025 | $101,10 | -6,54% | $105,98 | $108,00 | $99,96 | 2,3M |
| 12 may. 2025 | $108,17 | +1,75% | $111,67 | $114,36 | $106,30 | 4,0M |
| 5 may. 2025 | $106,31 | +1,55% | $102,87 | $106,53 | $99,90 | 4,4M |
| 28 abr. 2025 | $104,69 | -2,04% | $106,60 | $108,12 | $101,52 | 5,0M |
| 21 abr. 2025 | $106,87 | +4,07% | $101,08 | $109,89 | $98,42 | 3,4M |
| 14 abr. 2025 | $102,69 | -2,25% | $107,14 | $107,40 | $99,87 | 2,2M |
| 7 abr. 2025 | $105,05 | -0,57% | $102,96 | $110,44 | $96,24 | 5,3M |
| 31 mar. 2025 | $105,65 | -7,11% | $112,69 | $117,29 | $100,56 | 4,5M |
| 24 mar. 2025 | $113,74 | +1,67% | $113,62 | $118,24 | $113,24 | 3,6M |
| 17 mar. 2025 | $111,87 | -2,13% | $114,27 | $116,65 | $110,80 | 4,2M |
| 10 mar. 2025 | $114,30 | -2,32% | $115,95 | $118,58 | $109,76 | 4,2M |
| 3 mar. 2025 | $117,01 | -0,49% | $117,13 | $119,00 | $111,44 | 3,6M |
| 24 feb. 2025 | $117,59 | +1,46% | $116,67 | $119,40 | $114,75 | 3,2M |
| 17 feb. 2025 | $115,90 | -4,22% | $120,17 | $120,17 | $114,10 | 2,3M |
| 10 feb. 2025 | $121,01 | +0,57% | $120,33 | $123,65 | $114,85 | 4,5M |
| 3 feb. 2025 | $120,33 | -1,61% | $119,64 | $128,68 | $117,20 | 5,4M |
| 27 ene. 2025 | $122,30 | -2,39% | $126,46 | $129,93 | $119,15 | 4,1M |
| 20 ene. 2025 | $125,30 | -3,07% | $130,78 | $132,15 | $122,13 | 3,6M |
| 13 ene. 2025 | $129,27 | +9,47% | $117,51 | $131,47 | $117,51 | 3,6M |
| 6 ene. 2025 | $118,09 | +0,66% | $118,43 | $120,29 | $115,73 | 2,7M |
| 30 dic. 2024 | $117,31 | -1,27% | $117,97 | $120,63 | $115,83 | 1,9M |
| 23 dic. 2024 | $118,82 | -0,29% | $118,00 | $120,48 | $117,25 | 1,4M |
| 16 dic. 2024 | $119,16 | -6,77% | $128,58 | $128,70 | $115,82 | 4,3M |
| 9 dic. 2024 | $127,81 | -2,38% | $130,88 | $134,79 | $127,49 | 2,8M |
| 2 dic. 2024 | $130,92 | -5,70% | $138,50 | $138,72 | $129,60 | 5,2M |
| 25 nov. 2024 | $138,83 | +0,04% | $140,92 | $146,93 | $138,29 | 2,0M |
| 18 nov. 2024 | $138,77 | -1,11% | $139,68 | $140,29 | $134,84 | 2,5M |
| 11 nov. 2024 | $140,33 | -3,84% | $147,71 | $148,29 | $139,48 | 2,8M |
| 4 nov. 2024 | $145,94 | +8,68% | $134,51 | $148,57 | $133,97 | 5,6M |
| 28 oct. 2024 | $134,28 | +2,60% | $131,08 | $138,10 | $127,96 | 5,2M |
| 21 oct. 2024 | $130,88 | -18,73% | $163,85 | $164,29 | $130,42 | 6,6M |
| 14 oct. 2024 | $161,05 | +2,38% | $157,30 | $162,94 | $155,10 | 2,9M |
| 7 oct. 2024 | $157,30 | +1,85% | $152,94 | $159,61 | $151,39 | 2,8M |
| 30 sept. 2024 | $154,44 | -2,75% | $157,65 | $161,38 | $153,49 | 2,9M |
| 23 sept. 2024 | $158,81 | +0,77% | $158,85 | $160,52 | $152,95 | 2,1M |
| 16 sept. 2024 | $157,60 | +0,67% | $157,21 | $160,17 | $153,12 | 5,1M |
| 9 sept. 2024 | $156,55 | +5,83% | $148,04 | $156,70 | $145,00 | 3,0M |
| 2 sept. 2024 | $147,92 | -4,65% | $154,17 | $155,25 | $147,09 | 2,2M |
| 26 ago. 2024 | $155,14 | -1,65% | $159,15 | $159,49 | $152,00 | 2,1M |
| 19 ago. 2024 | $157,75 | +7,74% | $147,14 | $157,77 | $145,95 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $126,17 | -2,13% | $128,89 | $131,03 | $126,10 | 2,0M |
| 1 sept. 2025 | $128,92 | -2,84% | $130,10 | $143,13 | $124,58 | 15,5M |
| 1 ago. 2025 | $132,69 | +15,88% | $113,75 | $133,93 | $113,41 | 17,0M |
| 1 jul. 2025 | $114,51 | +9,22% | $104,19 | $122,57 | $104,19 | 20,2M |
| 9 jun. 2025 | $103,09 | +1,55% | $102,86 | $103,97 | $101,96 | 60,3K |
| 6 jun. 2025 | $101,52 | +0,72% | $101,74 | $102,20 | $100,69 | 607,0K |
| 1 jun. 2025 | $104,84 | +4,20% | $100,00 | $106,98 | $97,15 | 16,8M |
| 1 may. 2025 | $100,61 | -5,40% | $105,85 | $114,36 | $99,15 | 16,0M |
| 1 abr. 2025 | $106,35 | -6,86% | $113,55 | $117,29 | $96,24 | 17,1M |
| 1 mar. 2025 | $114,18 | -2,90% | $117,13 | $119,00 | $109,76 | 16,3M |
| 1 feb. 2025 | $117,59 | -3,85% | $119,64 | $128,68 | $114,10 | 15,5M |
| 1 ene. 2025 | $122,30 | +2,66% | $120,37 | $132,15 | $115,73 | 15,0M |
| 1 dic. 2024 | $119,13 | -14,19% | $138,50 | $138,72 | $115,82 | 14,6M |
| 1 nov. 2024 | $138,83 | +3,40% | $136,47 | $148,57 | $133,88 | 13,7M |
| 1 oct. 2024 | $134,27 | -16,44% | $160,68 | $164,29 | $127,96 | 19,0M |
| 1 sept. 2024 | $160,68 | +3,57% | $154,17 | $161,38 | $145,00 | 13,0M |
| 1 ago. 2024 | $155,14 | -3,68% | $161,85 | $163,99 | $141,82 | 13,0M |
| 1 jul. 2024 | $161,07 | +41,80% | $113,92 | $164,06 | $107,88 | 21,4M |
| 1 jun. 2024 | $113,59 | -6,84% | $122,68 | $122,68 | $104,88 | 13,6M |
| 1 may. 2024 | $121,93 | +5,73% | $115,13 | $126,62 | $113,51 | 12,1M |
| 1 abr. 2024 | $115,32 | -11,90% | $130,81 | $130,81 | $107,06 | 14,4M |
| 1 mar. 2024 | $130,89 | +10,34% | $118,67 | $131,19 | $116,10 | 11,7M |
| 1 feb. 2024 | $118,62 | +13,78% | $105,19 | $119,33 | $101,83 | 17,5M |
| 1 ene. 2024 | $104,25 | +0,72% | $102,02 | $107,24 | $96,28 | 15,6M |
| 1 dic. 2023 | $103,50 | +17,20% | $88,30 | $109,82 | $88,29 | 17,9M |
| 1 nov. 2023 | $88,31 | +9,87% | $80,40 | $89,49 | $78,30 | 20,0M |
| 1 oct. 2023 | $80,38 | -6,33% | $85,30 | $86,06 | $76,02 | 17,9M |
| 1 sept. 2023 | $85,81 | -15,37% | $102,18 | $103,12 | $83,12 | 15,1M |
| 1 ago. 2023 | $101,39 | -4,65% | $105,57 | $108,14 | $94,83 | 11,5M |
| 1 jul. 2023 | $106,34 | +3,08% | $102,98 | $118,32 | $97,26 | 18,7M |
| 1 jun. 2023 | $103,16 | +12,08% | $92,12 | $104,32 | $90,99 | 13,5M |
| 1 may. 2023 | $92,04 | -13,09% | $105,95 | $106,70 | $91,50 | 12,1M |
| 1 abr. 2023 | $105,90 | +5,67% | $99,91 | $107,12 | $92,00 | 11,7M |
| 1 mar. 2023 | $100,22 | -2,56% | $102,42 | $107,02 | $92,68 | 11,9M |
| 1 feb. 2023 | $102,85 | -14,33% | $119,45 | $130,63 | $102,28 | 11,7M |
| 1 ene. 2023 | $120,06 | +17,45% | $103,75 | $120,80 | $103,45 | 12,7M |
| 1 dic. 2022 | $102,22 | +0,88% | $102,20 | $110,21 | $93,44 | 12,4M |
| 1 nov. 2022 | $101,33 | +6,94% | $96,80 | $110,39 | $87,02 | 10,7M |
| 1 oct. 2022 | $94,75 | +3,90% | $91,85 | $101,48 | $91,20 | 13,8M |
| 1 sept. 2022 | $91,19 | -17,37% | $109,53 | $117,65 | $88,85 | 15,6M |
| 1 ago. 2022 | $110,36 | -14,10% | $125,39 | $128,14 | $107,81 | 12,0M |
| 1 jul. 2022 | $128,48 | +3,54% | $124,42 | $137,41 | $119,82 | 11,9M |
| 1 jun. 2022 | $124,09 | -12,28% | $141,59 | $142,54 | $114,96 | 11,6M |
| 1 may. 2022 | $141,46 | +0,28% | $143,48 | $158,06 | $129,28 | 14,1M |
| 1 abr. 2022 | $141,06 | +13,57% | $126,41 | $159,00 | $117,56 | 13,6M |
| 1 mar. 2022 | $124,20 | -11,78% | $138,40 | $148,57 | $121,04 | 21,3M |
| 1 feb. 2022 | $140,78 | -10,83% | $158,42 | $159,75 | $132,02 | 14,6M |
| 1 ene. 2022 | $157,87 | -13,34% | $183,35 | $192,00 | $146,86 | 10,4M |
| 1 dic. 2021 | $182,18 | +8,52% | $172,60 | $183,88 | $162,63 | 12,8M |
| 1 nov. 2021 | $167,87 | -5,27% | $176,76 | $184,98 | $166,36 | 12,6M |
| 1 oct. 2021 | $177,21 | -0,11% | $177,93 | $199,37 | $174,17 | 10,8M |
| 1 sept. 2021 | $177,40 | -10,30% | $197,97 | $198,76 | $175,95 | 9,7M |
| 1 ago. 2021 | $197,76 | +1,47% | $196,58 | $211,75 | $191,37 | 8,8M |
| 1 jul. 2021 | $194,90 | +1,41% | $193,83 | $202,49 | $176,50 | 9,9M |
| 1 jun. 2021 | $192,19 | -8,78% | $206,38 | $206,38 | $178,29 | 13,0M |
| 1 may. 2021 | $210,68 | +2,52% | $212,21 | $231,80 | $204,58 | 11,0M |
| 1 abr. 2021 | $205,50 | +6,86% | $194,57 | $214,49 | $192,57 | 9,8M |
| 1 mar. 2021 | $192,31 | +9,90% | $177,19 | $197,36 | $168,81 | 13,2M |
| 1 feb. 2021 | $174,99 | +21,86% | $145,89 | $183,49 | $142,64 | 11,6M |
| 1 ene. 2021 | $143,60 | +1,88% | $140,77 | $153,35 | $134,09 | 8,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $126,17 | +5,91% | $120,37 | $143,13 | $96,24 | 152,0M |
| 2024 | $119,13 | +15,10% | $102,02 | $164,29 | $96,28 | 179,6M |
| 2023 | $103,50 | +1,25% | $103,75 | $130,63 | $76,02 | 174,7M |
| 2022 | $102,22 | -43,89% | $183,35 | $192,00 | $87,02 | 162,0M |
| 2021 | $182,18 | +29,25% | $140,77 | $231,80 | $134,09 | 131,7M |
| 2020 | $140,95 | +3,35% | $136,55 | $144,37 | $56,62 | 229,3M |
| 2019 | $136,38 | +16,60% | $114,94 | $156,60 | $108,93 | 198,4M |
| 2018 | $116,96 | -57,61% | $277,04 | $282,21 | $109,35 | 254,5M |
| 2017 | $275,90 | +38,17% | $201,68 | $286,85 | $199,90 | 121,6M |
| 2016 | $199,68 | +5,43% | $189,00 | $216,58 | $148,56 | 147,9M |
| 2015 | $189,39 | +21,90% | $156,66 | $212,16 | $151,15 | 172,6M |
| 2014 | $155,36 | +4,34% | $148,72 | $158,58 | $120,37 | 215,3M |
| 2013 | $148,90 | +64,58% | $92,48 | $149,01 | $91,30 | 202,0M |
| 2012 | $90,47 | +51,16% | $61,37 | $93,95 | $57,62 | 144,3M |
| 2011 | $59,85 | +5,44% | $57,70 | $68,86 | $39,93 | 150,7M |
| 2010 | $56,76 | +19,24% | $48,27 | $66,93 | $41,33 | 196,4M |
| 2009 | $47,60 | +10,77% | $43,01 | $53,71 | $16,97 | 337,6M |
| 2008 | $42,97 | -42,24% | $74,25 | $83,09 | $23,91 | 263,2M |
| 2007 | $74,40 | -0,61% | $75,46 | $108,00 | $73,40 | 185,1M |
| 2006 | $74,86 | -13,93% | $87,15 | $90,88 | $62,80 | 139,7M |
| 2005 | $86,98 | -4,68% | $91,19 | $94,72 | $74,55 | 91,7M |
| 2004 | $91,25 | +29,36% | $71,45 | $92,44 | $68,77 | 91,1M |
| 2003 | $70,54 | +23,86% | $56,85 | $75,75 | $41,00 | 119,2M |
| 2002 | $56,95 | +3,77% | $55,39 | $70,60 | $40,25 | 158,9M |
| 2001 | $54,88 | +100,44% | $27,44 | $55,55 | $25,50 | 83,0M |
| 2000 | $27,38 | +3,79% | $26,00 | $29,12 | $18,94 | 52,5M |
| 1999 | $26,38 | -37,28% | $41,88 | $42,00 | $18,38 | 46,0M |
| 1998 | $42,06 | +91,70% | $21,94 | $42,44 | $20,50 | 33,6M |
| 1997 | $21,94 | +49,56% | $14,83 | $22,00 | $12,92 | 57,9M |
| 1996 | $14,67 | +40,79% | $10,42 | $18,58 | $8,33 | 66,6M |
| 1995 | $10,42 | +22,59% | $8,50 | $12,83 | $7,25 | 31,2M |
| 1994 | $8,50 | -62,77% | $22,67 | $24,33 | $7,17 | 70,6M |
| 1993 | $22,83 | +141,84% | $9,11 | $23,17 | $8,78 | 62,8M |
| 1992 | $9,44 | 0,00% | $6,67 | $9,56 | $4,83 | 23,2M |
Cómo se Comportó Mohawk Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mohawk Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mohawk Industries | -19,79 % | 31,09 % | 19,73 % | -35,66 % | 129,19 % | 63,96 % | |
| SomniGroup | 58,88 % | 213,16 % | 273,90 % | 336,93 % | 940,00 % | 3.043,28 % | |
| Tempur Sealy | 58,88 % | 213,16 % | 273,90 % | 336,93 % | 940,00 % | 3.043,28 % | |
| Whirlpool | -23,17 % | -42,30 % | -60,25 % | -49,54 % | -3,29 % | 8,62 % | |
| Patrick Industries | 6,57 % | 257,45 % | 143,01 % | 431,97 % | 15.875,38 % | 2.990,48 % | |
| Steelcase | 32,69 % | 144,46 % | 49,91 % | -11,15 % | 104,39 % | 21,45 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Mohawk Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Mohawk Industries stock price in Oct 2015 was $196,32, A $1.000,00 lump sum investment in Mohawk Industries made 10 years ago would be worth approximately $642,68 today, representing a negative return of -35,73 %. This translates to an annualized return (CAGR) of -4,32 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$642,68
Rendimiento Total
-35,73 %
Rendimiento Anual (TCAC)
-4,32 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mohawk Industries (MHK) durante los últimos 12 meses?
Durante los últimos 12 meses, Mohawk Industries ha entregado un rendimiento total de -19,8%.
- Máximo de 52 semanas alcanzó 164,29 $ el October 21, 2024.
- Mínimo de 52 semanas tocó 96,24 $ el April 9, 2025.
- Precio Actual cotizando a 126,17 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Mohawk Industries (MHK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mohawk Industries (mhk) habría crecido a aproximadamente 11 973,00 $ al October 7, 2025, representando un rendimiento total de 19,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mohawk Industries con el sector Consumer Cyclical?
Mohawk Industries (mhk) ha entregado un rendimiento anualizado de -4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mohawk Industries habría crecido a 6 434,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mohawk Industries?
Mohawk Industries (mhk) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 31,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mohawk Industries ha logrado históricamente?
Mohawk Industries (mhk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+31,1%), 5 years (+19,7%)
Rendimientos negativos: 12 months (-19,8%), 10 years (-35,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.