Mohawk Industries (MHK) | Historial de Precios y Rendimientos | 1992 - 2026
Mohawk Industries Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Mohawk Industries
Datos de Precios Históricos de Mohawk Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $104,88 | -0,74% | $104,63 | $106,07 | $104,14 | 344,2K |
| 2 jun. 2026 | $105,66 | +0,02% | $106,33 | $106,57 | $104,94 | 348,7K |
| 1 jun. 2026 | $105,64 | -1,66% | $105,78 | $107,00 | $103,72 | 512,6K |
| 29 may. 2026 | $107,42 | -0,21% | $107,18 | $108,47 | $106,55 | 586,6K |
| 28 may. 2026 | $107,65 | +1,58% | $104,42 | $107,85 | $103,75 | 529,4K |
| 27 may. 2026 | $105,98 | +2,10% | $105,17 | $108,57 | $105,12 | 586,6K |
| 26 may. 2026 | $103,80 | +1,37% | $103,95 | $104,78 | $102,84 | 608,8K |
| 22 may. 2026 | $102,40 | +0,07% | $102,59 | $103,41 | $100,85 | 418,3K |
| 21 may. 2026 | $102,33 | +1,90% | $98,77 | $103,08 | $97,41 | 873,9K |
| 20 may. 2026 | $100,42 | +6,46% | $95,15 | $100,51 | $93,43 | 801,7K |
| 19 may. 2026 | $94,33 | -2,62% | $95,66 | $96,17 | $92,99 | 770,5K |
| 18 may. 2026 | $96,87 | +0,32% | $97,06 | $99,56 | $96,59 | 698,3K |
| 15 may. 2026 | $96,56 | -2,21% | $97,80 | $98,71 | $96,02 | 996,0K |
| 14 may. 2026 | $98,74 | +0,84% | $98,07 | $100,80 | $98,07 | 665,3K |
| 13 may. 2026 | $97,92 | -1,57% | $98,20 | $99,48 | $97,63 | 666,4K |
| 12 may. 2026 | $99,48 | -1,48% | $101,28 | $101,31 | $97,25 | 879,0K |
| 11 may. 2026 | $100,97 | -2,75% | $103,76 | $104,68 | $100,43 | 914,7K |
| 8 may. 2026 | $103,83 | +1,06% | $103,24 | $104,21 | $101,18 | 822,5K |
| 7 may. 2026 | $102,74 | -1,57% | $105,91 | $107,22 | $102,05 | 797,8K |
| 6 may. 2026 | $104,38 | +7,18% | $101,12 | $105,13 | $101,12 | 1,2M |
| 5 may. 2026 | $97,39 | +2,59% | $95,41 | $98,02 | $94,63 | 925,0K |
| 4 may. 2026 | $94,93 | -5,00% | $98,33 | $98,76 | $93,60 | 2,3M |
| 1 may. 2026 | $99,93 | -5,33% | $108,24 | $109,70 | $99,88 | 1,9M |
| 30 abr. 2026 | $105,56 | +2,60% | $103,55 | $106,22 | $103,55 | 1,6M |
| 29 abr. 2026 | $102,89 | -3,21% | $105,45 | $105,86 | $101,99 | 1,4M |
| 28 abr. 2026 | $106,30 | -1,20% | $108,29 | $108,64 | $106,00 | 882,5K |
| 24 abr. 2026 | $107,74 | -0,49% | $108,83 | $111,58 | $107,60 | 999,6K |
| 23 abr. 2026 | $108,27 | -0,12% | $108,95 | $109,42 | $106,44 | 641,9K |
| 22 abr. 2026 | $108,40 | -0,32% | $110,27 | $110,56 | $107,38 | 888,1K |
| 21 abr. 2026 | $108,75 | -0,69% | $109,94 | $111,30 | $107,92 | 765,4K |
| 20 abr. 2026 | $109,51 | +0,62% | $106,36 | $110,11 | $105,45 | 902,7K |
| 17 abr. 2026 | $108,83 | +6,54% | $104,97 | $112,76 | $104,39 | 1,2M |
| 16 abr. 2026 | $102,15 | -1,67% | $103,93 | $104,98 | $101,53 | 569,1K |
| 15 abr. 2026 | $103,88 | -1,61% | $105,00 | $105,00 | $102,42 | 757,3K |
| 14 abr. 2026 | $105,58 | +0,55% | $104,89 | $106,18 | $103,72 | 517,7K |
| 13 abr. 2026 | $105,00 | +1,47% | $102,65 | $105,00 | $101,36 | 618,5K |
| 10 abr. 2026 | $103,48 | +0,29% | $103,69 | $104,03 | $102,21 | 593,0K |
| 9 abr. 2026 | $103,18 | +2,18% | $100,03 | $104,26 | $99,71 | 827,0K |
| 8 abr. 2026 | $100,98 | +3,47% | $105,21 | $107,39 | $100,32 | 1,6M |
| 7 abr. 2026 | $97,59 | +0,67% | $95,87 | $97,84 | $94,56 | 1,2M |
| 6 abr. 2026 | $96,94 | +0,14% | $96,35 | $97,08 | $94,63 | 1,1M |
| 2 abr. 2026 | $96,80 | -2,66% | $96,94 | $100,04 | $95,00 | 1,2M |
| 1 abr. 2026 | $99,45 | +1,01% | $98,30 | $100,45 | $97,44 | 891,8K |
| 31 mar. 2026 | $98,46 | +3,26% | $97,43 | $100,28 | $96,55 | 1,2M |
| 30 mar. 2026 | $95,35 | -0,95% | $97,60 | $97,64 | $94,97 | 1,1M |
| 27 mar. 2026 | $96,26 | -2,35% | $97,50 | $99,56 | $95,99 | 1,3M |
| 26 mar. 2026 | $98,58 | -3,31% | $100,91 | $103,28 | $98,24 | 1,1M |
| 25 mar. 2026 | $101,95 | -0,01% | $102,15 | $103,30 | $99,59 | 953,1K |
| 24 mar. 2026 | $101,96 | +0,13% | $99,89 | $103,31 | $99,27 | 976,1K |
| 23 mar. 2026 | $101,83 | +5,84% | $100,08 | $102,81 | $98,87 | 1,3M |
| 20 mar. 2026 | $96,21 | -2,06% | $98,75 | $98,99 | $95,16 | 1,9M |
| 19 mar. 2026 | $98,23 | -3,38% | $100,00 | $100,51 | $96,11 | 1,8M |
| 18 mar. 2026 | $101,67 | -2,63% | $102,98 | $104,64 | $101,29 | 954,2K |
| 17 mar. 2026 | $104,42 | +0,80% | $104,63 | $105,76 | $103,57 | 550,7K |
| 16 mar. 2026 | $103,59 | +1,01% | $103,28 | $104,70 | $102,55 | 889,8K |
| 13 mar. 2026 | $102,55 | -0,44% | $104,11 | $104,66 | $101,49 | 786,1K |
| 12 mar. 2026 | $103,00 | -3,18% | $104,98 | $106,02 | $102,50 | 825,9K |
| 11 mar. 2026 | $106,38 | -1,61% | $107,90 | $108,20 | $105,42 | 909,6K |
| 10 mar. 2026 | $108,12 | +0,25% | $107,09 | $109,91 | $105,20 | 1,2M |
| 9 mar. 2026 | $107,85 | +0,45% | $105,01 | $108,20 | $101,44 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $107,42 | +4,90% | $103,95 | $108,57 | $102,84 | 2,3M |
| 18 may. 2026 | $102,40 | +6,05% | $97,06 | $103,41 | $92,99 | 3,7M |
| 11 may. 2026 | $96,56 | -7,00% | $103,76 | $104,68 | $96,02 | 4,1M |
| 4 may. 2026 | $103,83 | +3,90% | $98,33 | $107,22 | $93,60 | 6,1M |
| 27 abr. 2026 | $99,93 | -7,25% | $108,18 | $110,33 | $99,88 | 6,5M |
| 20 abr. 2026 | $107,74 | -1,00% | $106,36 | $111,58 | $105,45 | 4,3M |
| 13 abr. 2026 | $108,83 | +5,17% | $102,65 | $112,76 | $101,36 | 3,7M |
| 6 abr. 2026 | $103,48 | +6,90% | $96,35 | $107,39 | $94,56 | 5,4M |
| 30 mar. 2026 | $96,80 | +0,56% | $97,60 | $100,45 | $94,97 | 4,3M |
| 23 mar. 2026 | $96,26 | +0,05% | $100,08 | $103,31 | $95,99 | 5,7M |
| 16 mar. 2026 | $96,21 | -6,18% | $103,28 | $105,76 | $95,16 | 6,1M |
| 9 mar. 2026 | $102,55 | -4,49% | $105,01 | $109,91 | $101,44 | 5,6M |
| 2 mar. 2026 | $107,37 | -14,29% | $122,12 | $122,13 | $102,94 | 6,6M |
| 23 feb. 2026 | $125,27 | -1,36% | $127,41 | $127,41 | $120,54 | 2,8M |
| 16 feb. 2026 | $127,00 | -4,22% | $132,90 | $134,55 | $125,87 | 2,8M |
| 9 feb. 2026 | $132,60 | +0,54% | $131,99 | $139,11 | $130,41 | 6,3M |
| 2 feb. 2026 | $131,89 | +11,41% | $119,24 | $134,06 | $117,76 | 4,2M |
| 26 ene. 2026 | $118,38 | -1,85% | $121,10 | $121,57 | $116,40 | 2,8M |
| 19 ene. 2026 | $120,61 | -1,82% | $120,15 | $126,20 | $119,05 | 2,6M |
| 12 ene. 2026 | $122,84 | +3,47% | $118,26 | $125,39 | $116,76 | 3,9M |
| 5 ene. 2026 | $118,72 | +8,41% | $108,74 | $119,34 | $105,92 | 5,0M |
| 29 dic. 2025 | $109,51 | -0,65% | $109,75 | $110,84 | $108,67 | 2,6M |
| 22 dic. 2025 | $110,23 | +2,18% | $107,58 | $110,39 | $107,58 | 2,9M |
| 15 dic. 2025 | $107,88 | -4,10% | $112,88 | $112,88 | $106,40 | 17,5M |
| 8 dic. 2025 | $112,49 | +1,63% | $110,62 | $114,21 | $106,06 | 5,2M |
| 1 dic. 2025 | $110,69 | -4,50% | $114,00 | $117,23 | $110,22 | 4,0M |
| 24 nov. 2025 | $115,90 | +5,43% | $109,34 | $116,32 | $108,35 | 2,8M |
| 17 nov. 2025 | $109,93 | +2,78% | $106,96 | $110,25 | $102,78 | 4,8M |
| 10 nov. 2025 | $106,96 | -1,59% | $108,88 | $111,21 | $106,29 | 3,7M |
| 3 nov. 2025 | $108,69 | -4,36% | $112,59 | $112,59 | $106,52 | 4,7M |
| 27 oct. 2025 | $113,64 | -5,22% | $120,00 | $121,52 | $112,88 | 4,4M |
| 20 oct. 2025 | $119,90 | -5,86% | $128,49 | $132,24 | $119,19 | 5,7M |
| 13 oct. 2025 | $127,36 | +8,35% | $119,14 | $129,12 | $117,73 | 3,3M |
| 6 oct. 2025 | $117,54 | -9,00% | $128,97 | $129,52 | $117,26 | 2,8M |
| 29 sept. 2025 | $129,17 | +0,45% | $129,36 | $131,03 | $125,52 | 2,4M |
| 22 sept. 2025 | $128,59 | -1,58% | $129,99 | $130,21 | $124,58 | 3,1M |
| 15 sept. 2025 | $130,66 | -3,97% | $137,04 | $137,50 | $129,27 | 5,6M |
| 8 sept. 2025 | $136,06 | -2,32% | $138,56 | $139,90 | $134,11 | 2,9M |
| 1 sept. 2025 | $139,29 | +4,97% | $130,10 | $143,13 | $128,86 | 3,0M |
| 25 ago. 2025 | $132,69 | -0,39% | $132,05 | $133,14 | $130,46 | 2,9M |
| 18 ago. 2025 | $133,21 | +4,01% | $128,08 | $133,93 | $121,49 | 4,6M |
| 11 ago. 2025 | $128,08 | +6,19% | $120,64 | $133,63 | $118,40 | 4,5M |
| 4 ago. 2025 | $120,61 | +3,37% | $116,77 | $123,86 | $116,45 | 4,0M |
| 28 jul. 2025 | $116,68 | -3,49% | $120,32 | $122,57 | $113,41 | 5,3M |
| 21 jul. 2025 | $120,90 | +8,75% | $111,06 | $122,38 | $109,30 | 5,8M |
| 14 jul. 2025 | $111,17 | -1,21% | $111,77 | $114,17 | $106,69 | 3,5M |
| 7 jul. 2025 | $112,53 | +1,52% | $110,16 | $115,80 | $106,91 | 4,3M |
| 30 jun. 2025 | $110,84 | +5,66% | $105,00 | $112,51 | $103,48 | 2,9M |
| 23 jun. 2025 | $104,90 | +5,40% | $98,34 | $105,59 | $97,61 | 3,8M |
| 16 jun. 2025 | $99,53 | -1,87% | $102,82 | $104,02 | $97,69 | 4,5M |
| 9 jun. 2025 | $101,43 | -0,09% | $102,81 | $106,98 | $100,79 | 3,9M |
| 2 jun. 2025 | $101,52 | +0,90% | $100,00 | $102,20 | $97,15 | 3,8M |
| 26 may. 2025 | $100,61 | -0,48% | $102,69 | $104,62 | $99,15 | 2,8M |
| 19 may. 2025 | $101,10 | -6,54% | $105,98 | $108,00 | $99,96 | 2,3M |
| 12 may. 2025 | $108,17 | +1,75% | $111,67 | $114,36 | $106,30 | 4,0M |
| 5 may. 2025 | $106,31 | +1,55% | $102,87 | $106,53 | $99,90 | 4,4M |
| 28 abr. 2025 | $104,69 | -2,04% | $106,60 | $108,12 | $101,52 | 5,0M |
| 21 abr. 2025 | $106,87 | +4,07% | $101,08 | $109,89 | $98,42 | 3,4M |
| 14 abr. 2025 | $102,69 | -2,25% | $107,14 | $107,40 | $99,87 | 2,2M |
| 7 abr. 2025 | $105,05 | -0,57% | $102,96 | $110,44 | $96,24 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $107,42 | +1,76% | $108,24 | $109,70 | $92,99 | 18,1M |
| 1 abr. 2026 | $105,56 | +7,21% | $98,30 | $112,76 | $94,56 | 20,0M |
| 1 mar. 2026 | $98,46 | -21,40% | $122,12 | $122,13 | $94,97 | 26,2M |
| 1 feb. 2026 | $125,27 | +5,82% | $119,24 | $139,11 | $117,76 | 16,2M |
| 1 ene. 2026 | $118,38 | +8,31% | $109,53 | $126,20 | $105,92 | 15,1M |
| 1 dic. 2025 | $109,30 | -5,69% | $114,00 | $117,23 | $106,06 | 31,4M |
| 1 nov. 2025 | $115,90 | +1,99% | $112,59 | $116,32 | $102,78 | 16,0M |
| 1 oct. 2025 | $113,64 | -11,85% | $128,89 | $132,24 | $112,88 | 17,8M |
| 1 sept. 2025 | $128,92 | -2,84% | $130,10 | $143,13 | $124,58 | 15,5M |
| 1 ago. 2025 | $132,69 | +15,88% | $113,75 | $133,93 | $113,41 | 17,0M |
| 1 jul. 2025 | $114,51 | +9,22% | $104,19 | $122,57 | $104,19 | 20,2M |
| 9 jun. 2025 | $103,09 | +1,55% | $102,86 | $103,97 | $101,96 | 60,3K |
| 6 jun. 2025 | $101,52 | +0,72% | $101,74 | $102,20 | $100,69 | 607,0K |
| 1 jun. 2025 | $104,84 | +4,20% | $100,00 | $106,98 | $97,15 | 16,8M |
| 1 may. 2025 | $100,61 | -5,40% | $105,85 | $114,36 | $99,15 | 16,0M |
| 1 abr. 2025 | $106,35 | -6,86% | $113,55 | $117,29 | $96,24 | 17,1M |
| 1 mar. 2025 | $114,18 | -2,90% | $117,13 | $119,00 | $109,76 | 16,3M |
| 1 feb. 2025 | $117,59 | -3,85% | $119,64 | $128,68 | $114,10 | 15,5M |
| 1 ene. 2025 | $122,30 | +2,66% | $120,37 | $132,15 | $115,73 | 15,0M |
| 1 dic. 2024 | $119,13 | -14,19% | $138,50 | $138,72 | $115,82 | 14,6M |
| 1 nov. 2024 | $138,83 | +3,40% | $136,47 | $148,57 | $133,88 | 13,7M |
| 1 oct. 2024 | $134,27 | -16,44% | $160,68 | $164,29 | $127,96 | 19,0M |
| 1 sept. 2024 | $160,68 | +3,57% | $154,17 | $161,38 | $145,00 | 13,0M |
| 1 ago. 2024 | $155,14 | -3,68% | $161,85 | $163,99 | $141,82 | 13,0M |
| 1 jul. 2024 | $161,07 | +41,80% | $113,92 | $164,06 | $107,88 | 21,4M |
| 1 jun. 2024 | $113,59 | -6,84% | $122,68 | $122,68 | $104,88 | 13,6M |
| 1 may. 2024 | $121,93 | +5,73% | $115,13 | $126,62 | $113,51 | 12,1M |
| 1 abr. 2024 | $115,32 | -11,90% | $130,81 | $130,81 | $107,06 | 14,4M |
| 1 mar. 2024 | $130,89 | +10,34% | $118,67 | $131,19 | $116,10 | 11,7M |
| 1 feb. 2024 | $118,62 | +13,78% | $105,19 | $119,33 | $101,83 | 17,5M |
| 1 ene. 2024 | $104,25 | +0,72% | $102,02 | $107,24 | $96,28 | 15,6M |
| 1 dic. 2023 | $103,50 | +17,20% | $88,30 | $109,82 | $88,29 | 17,9M |
| 1 nov. 2023 | $88,31 | +9,87% | $80,40 | $89,49 | $78,30 | 20,0M |
| 1 oct. 2023 | $80,38 | -6,33% | $85,30 | $86,06 | $76,02 | 17,9M |
| 1 sept. 2023 | $85,81 | -15,37% | $102,18 | $103,12 | $83,12 | 15,1M |
| 1 ago. 2023 | $101,39 | -4,65% | $105,57 | $108,14 | $94,83 | 11,5M |
| 1 jul. 2023 | $106,34 | +3,08% | $102,98 | $118,32 | $97,26 | 18,7M |
| 1 jun. 2023 | $103,16 | +12,08% | $92,12 | $104,32 | $90,99 | 13,5M |
| 1 may. 2023 | $92,04 | -13,09% | $105,95 | $106,70 | $91,50 | 12,1M |
| 1 abr. 2023 | $105,90 | +5,67% | $99,91 | $107,12 | $92,00 | 11,7M |
| 1 mar. 2023 | $100,22 | -2,56% | $102,42 | $107,02 | $92,68 | 11,9M |
| 1 feb. 2023 | $102,85 | -14,33% | $119,45 | $130,63 | $102,28 | 11,7M |
| 1 ene. 2023 | $120,06 | +17,45% | $103,75 | $120,80 | $103,45 | 12,7M |
| 1 dic. 2022 | $102,22 | +0,88% | $102,20 | $110,21 | $93,44 | 12,4M |
| 1 nov. 2022 | $101,33 | +6,94% | $96,80 | $110,39 | $87,02 | 10,7M |
| 1 oct. 2022 | $94,75 | +3,90% | $91,85 | $101,48 | $91,20 | 13,8M |
| 1 sept. 2022 | $91,19 | -17,37% | $109,53 | $117,65 | $88,85 | 15,6M |
| 1 ago. 2022 | $110,36 | -14,10% | $125,39 | $128,14 | $107,81 | 12,0M |
| 1 jul. 2022 | $128,48 | +3,54% | $124,42 | $137,41 | $119,82 | 11,9M |
| 1 jun. 2022 | $124,09 | -12,28% | $141,59 | $142,54 | $114,96 | 11,6M |
| 1 may. 2022 | $141,46 | +0,28% | $143,48 | $158,06 | $129,28 | 14,1M |
| 1 abr. 2022 | $141,06 | +13,57% | $126,41 | $159,00 | $117,56 | 13,6M |
| 1 mar. 2022 | $124,20 | -11,78% | $138,40 | $148,57 | $121,04 | 21,3M |
| 1 feb. 2022 | $140,78 | -10,83% | $158,42 | $159,75 | $132,02 | 14,6M |
| 1 ene. 2022 | $157,87 | -13,34% | $183,35 | $192,00 | $146,86 | 10,4M |
| 1 dic. 2021 | $182,18 | +8,52% | $172,60 | $183,88 | $162,63 | 12,8M |
| 1 nov. 2021 | $167,87 | -5,27% | $176,76 | $184,98 | $166,36 | 12,6M |
| 1 oct. 2021 | $177,21 | -0,11% | $177,93 | $199,37 | $174,17 | 10,8M |
| 1 sept. 2021 | $177,40 | -10,30% | $197,97 | $198,76 | $175,95 | 9,7M |
| 1 ago. 2021 | $197,76 | +1,47% | $196,58 | $211,75 | $191,37 | 8,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $107,42 | -1,72% | - | -1,72% | $109,53 | $139,11 | $92,99 | 95,6M |
| 2025 | $109,30 | -8,25% | - | -8,25% | $120,37 | $143,13 | $96,24 | 215,1M |
| 2024 | $119,13 | +15,10% | - | +15,10% | $102,02 | $164,29 | $96,28 | 179,6M |
| 2023 | $103,50 | +1,25% | - | +1,25% | $103,75 | $130,63 | $76,02 | 174,7M |
| 2022 | $102,22 | -43,89% | - | -43,89% | $183,35 | $192,00 | $87,02 | 162,0M |
| 2021 | $182,18 | +29,25% | - | +29,25% | $140,77 | $231,80 | $134,09 | 131,7M |
| 2020 | $140,95 | +3,35% | - | +3,35% | $136,55 | $144,37 | $56,62 | 229,3M |
| 2019 | $136,38 | +16,60% | - | +16,60% | $114,94 | $156,60 | $108,93 | 198,4M |
| 2018 | $116,96 | -57,61% | - | -57,61% | $277,04 | $282,21 | $109,35 | 254,5M |
| 2017 | $275,90 | +38,17% | - | +38,17% | $201,68 | $286,85 | $199,90 | 121,6M |
| 2016 | $199,68 | +5,43% | - | +5,43% | $189,00 | $216,58 | $148,56 | 147,9M |
| 2015 | $189,39 | +21,90% | - | +21,90% | $156,66 | $212,16 | $151,15 | 172,6M |
| 2014 | $155,36 | +4,34% | - | +4,34% | $148,72 | $158,58 | $120,37 | 215,3M |
| 2013 | $148,90 | +64,58% | - | +64,58% | $92,48 | $149,01 | $91,30 | 202,0M |
| 2012 | $90,47 | +51,16% | - | +51,16% | $61,37 | $93,95 | $57,62 | 144,3M |
| 2011 | $59,85 | +5,44% | - | +5,44% | $57,70 | $68,86 | $39,93 | 150,7M |
| 2010 | $56,76 | +19,24% | - | +19,24% | $48,27 | $66,93 | $41,33 | 196,4M |
| 2009 | $47,60 | +10,77% | - | +10,77% | $43,01 | $53,71 | $16,97 | 337,6M |
| 2008 | $42,97 | -42,24% | - | -42,24% | $74,25 | $83,09 | $23,91 | 263,2M |
| 2007 | $74,40 | -0,61% | - | -0,61% | $75,46 | $108,00 | $73,40 | 185,1M |
| 2006 | $74,86 | -13,93% | - | -13,93% | $87,15 | $90,88 | $62,80 | 139,7M |
| 2005 | $86,98 | -4,68% | - | -4,68% | $91,19 | $94,72 | $74,55 | 91,7M |
| 2004 | $91,25 | +29,36% | - | +29,36% | $71,45 | $92,44 | $68,77 | 91,1M |
| 2003 | $70,54 | +23,86% | - | +23,86% | $56,85 | $75,75 | $41,00 | 119,2M |
| 2002 | $56,95 | +3,77% | - | +3,77% | $55,39 | $70,60 | $40,25 | 158,9M |
| 2001 | $54,88 | +100,44% | - | +100,44% | $27,44 | $55,55 | $25,50 | 83,0M |
| 2000 | $27,38 | +3,79% | - | +3,79% | $26,00 | $29,12 | $18,94 | 52,5M |
| 1999 | $26,38 | -37,28% | - | -37,28% | $41,88 | $42,00 | $18,38 | 46,0M |
| 1998 | $42,06 | +91,70% | - | +91,70% | $21,94 | $42,44 | $20,50 | 33,6M |
| 1997 | $21,94 | +49,56% | - | +49,56% | $14,83 | $22,00 | $12,92 | 57,9M |
| 1996 | $14,67 | +40,79% | - | +40,79% | $10,42 | $18,58 | $8,33 | 66,6M |
| 1995 | $10,42 | +22,59% | - | +22,59% | $8,50 | $12,83 | $7,25 | 31,2M |
| 1994 | $8,50 | -62,77% | - | -62,77% | $22,67 | $24,33 | $7,17 | 70,6M |
| 1993 | $22,83 | +141,84% | - | +141,84% | $9,11 | $23,17 | $8,78 | 62,8M |
| 1992 | $9,44 | 0,00% | - | 0,00% | $6,67 | $9,56 | $4,83 | 23,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mohawk Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mohawk Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,65B Mid-cap | 1,79 % | 11,30 % | -11,37 % | -7,79 % | -3,52 % | 6,77 % | 11,11 % | -46,67 % | -45,88 % | 70,81 % | 45,61 % | |
|
SharkNinja
SN
|
16,20B Large-cap | 5,22 % | 6,52 % | 1,40 % | 20,56 % | 7,40 % | 32,59 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % |
|
Whirlpool
WHR
|
3,47B Mid-cap | -3,87 % | -22,72 % | -35,98 % | -48,45 % | -44,95 % | -44,40 % | -68,00 % | -81,41 % | -75,02 % | -43,60 % | -51,49 % |
|
SomniGroup
SGI
|
16,71B Large-cap | -2,59 % | -7,00 % | -22,24 % | -26,64 % | -23,39 % | 8,84 % | 89,84 % | 83,64 % | 367,39 % | 373,33 % | 1.889,04 % |
|
Patrick Industries
PATK
|
3,23B Mid-cap | -1,80 % | 6,50 % | -26,78 % | -16,62 % | -17,90 % | 5,43 % | 86,87 % | 64,37 % | 279,54 % | 13.615,15 % | 2.366,49 % |
|
Hni
HNI
|
2,68B Mid-cap | -1,95 % | -14,30 % | -31,25 % | -26,59 % | -27,78 % | -32,97 % | 16,95 % | -31,42 % | -33,11 % | 33,86 % | -39,62 % |
Calcule sus Rendimientos de Inversión en Mohawk Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Mohawk Industries stock price in May 2016 was $198,50, A $1.000,00 lump sum investment in Mohawk Industries made 10 years ago would be worth approximately $528,36 today, representing a negative return of -47,16 %. This translates to an annualized return (CAGR) of -6,17 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$528,36
Rendimiento Anual (TCAC)
-6,17 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mohawk Industries (MHK) durante los últimos 12 meses?
Durante los últimos 12 meses, Mohawk Industries ha entregado un rendimiento total de 6,8%.
- Máximo de 52 semanas alcanzó 143,13 $ el N/A.
- Mínimo de 52 semanas tocó 92,99 $ el N/A.
- Precio Actual cotizando a 104,88 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Mohawk Industries (MHK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mohawk Industries (mhk) habría crecido a aproximadamente 5 333,00 $ al June 4, 2026, representando un rendimiento total de -46,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mohawk Industries con el sector Consumer Cyclical?
Mohawk Industries (mhk) ha entregado un rendimiento anualizado de -6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mohawk Industries habría crecido a 5 412,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mohawk Industries?
Mohawk Industries (mhk) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 11,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mohawk Industries ha logrado históricamente?
Mohawk Industries (mhk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,8%), 3 years (+11,1%)
Rendimientos negativos: 5 years (-46,7%), 10 years (-45,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.