Markel (MKL) | Historial de Precios y Rendimientos | 1986 - 2026
Markel Group Inc. Large-cap Financial Services
Gráfico de Precios Históricos de Markel
Datos de Precios Históricos de Markel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $1.777,63 | -0,58% | $1.780,45 | $1.797,00 | $1.761,00 | 72,1K |
| 2 jun. 2026 | $1.787,96 | -0,10% | $1.781,32 | $1.795,31 | $1.776,01 | 106,7K |
| 1 jun. 2026 | $1.789,67 | -1,43% | $1.816,84 | $1.830,04 | $1.782,42 | 72,5K |
| 29 may. 2026 | $1.815,59 | -1,67% | $1.844,42 | $1.865,00 | $1.810,01 | 151,2K |
| 28 may. 2026 | $1.846,37 | -0,08% | $1.839,00 | $1.864,64 | $1.830,00 | 80,6K |
| 27 may. 2026 | $1.847,87 | -0,57% | $1.855,00 | $1.875,00 | $1.841,57 | 67,2K |
| 26 may. 2026 | $1.858,44 | +0,03% | $1.858,33 | $1.875,00 | $1.848,25 | 65,5K |
| 22 may. 2026 | $1.857,89 | +0,24% | $1.844,44 | $1.862,84 | $1.820,58 | 66,7K |
| 21 may. 2026 | $1.853,45 | -0,28% | $1.845,00 | $1.865,76 | $1.820,00 | 55,6K |
| 20 may. 2026 | $1.858,60 | -0,10% | $1.862,00 | $1.869,87 | $1.832,87 | 84,0K |
| 19 may. 2026 | $1.860,47 | -0,27% | $1.854,67 | $1.875,12 | $1.838,72 | 72,2K |
| 18 may. 2026 | $1.865,59 | +1,17% | $1.844,91 | $1.876,12 | $1.835,01 | 60,4K |
| 15 may. 2026 | $1.844,00 | -0,11% | $1.855,95 | $1.868,00 | $1.840,36 | 59,0K |
| 14 may. 2026 | $1.846,01 | +1,40% | $1.825,28 | $1.856,08 | $1.825,28 | 61,8K |
| 13 may. 2026 | $1.820,58 | -0,69% | $1.826,00 | $1.844,77 | $1.810,00 | 73,7K |
| 12 may. 2026 | $1.833,22 | -0,30% | $1.837,96 | $1.856,92 | $1.821,00 | 74,3K |
| 11 may. 2026 | $1.838,77 | +1,33% | $1.823,99 | $1.848,44 | $1.823,99 | 78,4K |
| 8 may. 2026 | $1.814,64 | +0,82% | $1.803,41 | $1.825,56 | $1.791,06 | 73,1K |
| 7 may. 2026 | $1.799,97 | +0,81% | $1.781,10 | $1.800,25 | $1.770,00 | 73,0K |
| 6 may. 2026 | $1.785,58 | +1,18% | $1.786,11 | $1.805,60 | $1.780,02 | 66,7K |
| 5 may. 2026 | $1.764,81 | +0,77% | $1.758,74 | $1.776,04 | $1.751,61 | 53,5K |
| 4 may. 2026 | $1.751,37 | -1,57% | $1.772,00 | $1.788,99 | $1.749,23 | 96,1K |
| 1 may. 2026 | $1.779,36 | +0,39% | $1.782,02 | $1.812,08 | $1.778,71 | 123,8K |
| 30 abr. 2026 | $1.772,47 | +0,75% | $1.760,00 | $1.785,55 | $1.719,41 | 169,9K |
| 29 abr. 2026 | $1.759,21 | -7,85% | $1.855,25 | $1.901,18 | $1.740,30 | 216,3K |
| 28 abr. 2026 | $1.908,99 | +0,70% | $1.912,05 | $1.918,42 | $1.882,00 | 88,1K |
| 24 abr. 2026 | $1.912,45 | -0,90% | $1.921,00 | $1.942,81 | $1.902,00 | 53,7K |
| 23 abr. 2026 | $1.929,91 | -0,73% | $1.948,00 | $1.960,74 | $1.921,52 | 44,7K |
| 22 abr. 2026 | $1.944,03 | -1,11% | $1.972,00 | $1.978,46 | $1.935,55 | 44,2K |
| 21 abr. 2026 | $1.965,84 | +0,08% | $1.978,00 | $1.987,50 | $1.950,82 | 56,5K |
| 20 abr. 2026 | $1.964,29 | -1,21% | $1.969,99 | $2.011,54 | $1.962,22 | 56,8K |
| 17 abr. 2026 | $1.988,36 | +1,03% | $1.968,13 | $2.009,57 | $1.968,00 | 61,6K |
| 16 abr. 2026 | $1.968,13 | -0,76% | $1.980,00 | $1.986,95 | $1.958,28 | 53,1K |
| 15 abr. 2026 | $1.983,23 | +0,87% | $1.966,00 | $1.998,31 | $1.954,94 | 49,8K |
| 14 abr. 2026 | $1.966,19 | +0,86% | $1.949,37 | $1.973,44 | $1.930,86 | 49,0K |
| 13 abr. 2026 | $1.949,37 | +1,28% | $1.921,74 | $1.950,16 | $1.920,38 | 51,1K |
| 10 abr. 2026 | $1.924,82 | -1,63% | $1.954,53 | $1.957,47 | $1.920,59 | 51,1K |
| 9 abr. 2026 | $1.956,63 | +0,22% | $1.936,20 | $1.978,89 | $1.936,20 | 50,0K |
| 8 abr. 2026 | $1.952,34 | +2,45% | $1.942,01 | $1.959,83 | $1.932,79 | 79,8K |
| 7 abr. 2026 | $1.905,57 | -0,09% | $1.902,10 | $1.916,85 | $1.885,98 | 48,4K |
| 6 abr. 2026 | $1.907,31 | +0,44% | $1.898,98 | $1.907,77 | $1.885,90 | 37,8K |
| 2 abr. 2026 | $1.898,98 | -0,19% | $1.898,08 | $1.926,00 | $1.883,20 | 46,7K |
| 1 abr. 2026 | $1.902,58 | -0,60% | $1.916,27 | $1.926,00 | $1.893,93 | 54,3K |
| 31 mar. 2026 | $1.914,07 | +1,46% | $1.907,34 | $1.919,97 | $1.870,02 | 62,0K |
| 30 mar. 2026 | $1.886,48 | +1,03% | $1.877,02 | $1.888,77 | $1.863,10 | 46,7K |
| 27 mar. 2026 | $1.867,29 | -1,70% | $1.875,82 | $1.906,10 | $1.863,07 | 39,4K |
| 26 mar. 2026 | $1.899,64 | +0,36% | $1.887,89 | $1.907,94 | $1.885,90 | 55,3K |
| 25 mar. 2026 | $1.892,82 | -0,30% | $1.913,89 | $1.932,86 | $1.886,61 | 52,9K |
| 24 mar. 2026 | $1.898,51 | +0,49% | $1.880,00 | $1.916,45 | $1.880,00 | 54,3K |
| 23 mar. 2026 | $1.889,16 | +0,74% | $1.900,38 | $1.911,06 | $1.886,07 | 73,9K |
| 20 mar. 2026 | $1.875,35 | -0,33% | $1.887,00 | $1.892,71 | $1.866,00 | 65,5K |
| 19 mar. 2026 | $1.881,52 | -1,70% | $1.914,15 | $1.920,34 | $1.874,86 | 49,9K |
| 18 mar. 2026 | $1.914,15 | -2,67% | $1.956,04 | $1.961,71 | $1.906,00 | 65,5K |
| 17 mar. 2026 | $1.966,73 | +0,59% | $1.971,33 | $1.982,40 | $1.957,00 | 46,0K |
| 16 mar. 2026 | $1.955,26 | +0,64% | $1.943,54 | $1.979,77 | $1.942,78 | 42,7K |
| 13 mar. 2026 | $1.942,78 | -0,25% | $1.966,05 | $1.966,05 | $1.938,53 | 42,5K |
| 12 mar. 2026 | $1.947,67 | -0,45% | $1.950,00 | $1.956,61 | $1.929,84 | 68,4K |
| 11 mar. 2026 | $1.956,56 | -0,71% | $1.952,35 | $1.966,06 | $1.943,00 | 37,7K |
| 10 mar. 2026 | $1.970,64 | +0,46% | $1.970,96 | $1.989,47 | $1.945,00 | 45,7K |
| 9 mar. 2026 | $1.961,70 | -1,06% | $2.001,58 | $2.001,58 | $1.928,00 | 58,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $1.815,59 | -2,28% | $1.858,33 | $1.875,00 | $1.810,01 | 364,5K |
| 18 may. 2026 | $1.857,89 | +0,75% | $1.844,91 | $1.876,58 | $1.820,00 | 350,8K |
| 11 may. 2026 | $1.844,00 | +1,62% | $1.823,99 | $1.868,00 | $1.810,00 | 347,2K |
| 4 may. 2026 | $1.814,64 | +1,98% | $1.772,00 | $1.825,56 | $1.749,23 | 362,4K |
| 27 abr. 2026 | $1.779,36 | -6,96% | $1.906,95 | $1.950,87 | $1.719,41 | 668,6K |
| 20 abr. 2026 | $1.912,45 | -3,82% | $1.969,99 | $2.011,54 | $1.902,00 | 264,7K |
| 13 abr. 2026 | $1.988,36 | +3,30% | $1.921,74 | $2.009,57 | $1.920,38 | 264,6K |
| 6 abr. 2026 | $1.924,82 | +1,36% | $1.898,98 | $1.978,89 | $1.885,90 | 267,1K |
| 30 mar. 2026 | $1.898,98 | +1,70% | $1.877,02 | $1.926,00 | $1.863,10 | 209,7K |
| 23 mar. 2026 | $1.867,29 | -0,43% | $1.900,38 | $1.932,86 | $1.863,07 | 275,8K |
| 16 mar. 2026 | $1.875,35 | -3,47% | $1.943,54 | $1.982,40 | $1.866,00 | 269,6K |
| 9 mar. 2026 | $1.942,78 | -2,01% | $2.001,58 | $2.001,58 | $1.928,00 | 253,0K |
| 2 mar. 2026 | $1.982,67 | -4,33% | $2.061,01 | $2.086,96 | $1.963,55 | 249,4K |
| 23 feb. 2026 | $2.072,47 | -0,47% | $2.076,52 | $2.096,33 | $2.041,88 | 253,6K |
| 16 feb. 2026 | $2.082,20 | +0,99% | $2.074,79 | $2.102,17 | $2.050,02 | 159,8K |
| 9 feb. 2026 | $2.061,88 | -1,92% | $2.103,41 | $2.125,14 | $2.051,31 | 232,7K |
| 2 feb. 2026 | $2.102,15 | +3,01% | $2.030,73 | $2.181,00 | $2.008,67 | 276,8K |
| 26 ene. 2026 | $2.040,64 | +0,56% | $2.038,39 | $2.057,62 | $1.987,83 | 244,5K |
| 19 ene. 2026 | $2.029,21 | -1,47% | $2.050,00 | $2.086,89 | $2.011,00 | 235,6K |
| 12 ene. 2026 | $2.059,51 | -3,44% | $2.137,75 | $2.149,74 | $2.053,56 | 201,4K |
| 5 ene. 2026 | $2.132,84 | +0,12% | $2.117,85 | $2.172,31 | $2.097,56 | 202,7K |
| 29 dic. 2025 | $2.130,36 | -2,35% | $2.191,33 | $2.200,00 | $2.126,36 | 141,3K |
| 22 dic. 2025 | $2.181,54 | +0,69% | $2.154,95 | $2.207,59 | $2.154,95 | 89,1K |
| 15 dic. 2025 | $2.166,65 | -0,07% | $2.174,55 | $2.194,31 | $2.123,87 | 228,9K |
| 8 dic. 2025 | $2.168,12 | +5,87% | $2.055,72 | $2.169,95 | $2.045,92 | 274,9K |
| 1 dic. 2025 | $2.047,87 | -1,57% | $2.083,00 | $2.097,90 | $2.018,46 | 191,7K |
| 24 nov. 2025 | $2.080,44 | +2,28% | $2.013,10 | $2.102,50 | $2.009,99 | 173,6K |
| 17 nov. 2025 | $2.034,02 | -1,30% | $2.060,74 | $2.076,82 | $2.023,71 | 224,8K |
| 10 nov. 2025 | $2.060,74 | +1,15% | $2.037,31 | $2.109,91 | $2.021,49 | 222,1K |
| 3 nov. 2025 | $2.037,32 | +3,18% | $1.968,43 | $2.040,40 | $1.943,75 | 248,6K |
| 27 oct. 2025 | $1.974,53 | +5,09% | $1.888,95 | $1.976,79 | $1.812,24 | 292,1K |
| 20 oct. 2025 | $1.878,89 | -0,69% | $1.898,63 | $1.918,71 | $1.871,48 | 147,1K |
| 13 oct. 2025 | $1.892,00 | -1,30% | $1.924,36 | $1.966,56 | $1.870,30 | 177,6K |
| 6 oct. 2025 | $1.916,96 | -1,24% | $1.949,99 | $1.984,96 | $1.916,96 | 196,8K |
| 29 sept. 2025 | $1.941,03 | +1,41% | $1.914,07 | $1.946,96 | $1.877,07 | 249,3K |
| 22 sept. 2025 | $1.914,07 | -1,08% | $1.930,00 | $1.944,31 | $1.900,00 | 239,0K |
| 15 sept. 2025 | $1.934,95 | -0,98% | $1.952,97 | $1.961,00 | $1.904,02 | 237,7K |
| 8 sept. 2025 | $1.954,07 | +2,19% | $1.910,00 | $1.974,26 | $1.895,00 | 180,2K |
| 1 sept. 2025 | $1.912,13 | -2,40% | $1.948,00 | $1.967,06 | $1.906,26 | 146,5K |
| 25 ago. 2025 | $1.959,06 | -1,67% | $1.993,80 | $1.998,28 | $1.931,73 | 210,6K |
| 18 ago. 2025 | $1.992,32 | +3,34% | $1.925,85 | $2.009,92 | $1.918,50 | 211,4K |
| 11 ago. 2025 | $1.928,00 | +0,92% | $1.916,39 | $1.967,67 | $1.898,62 | 175,5K |
| 4 ago. 2025 | $1.910,42 | -1,01% | $1.932,70 | $1.972,18 | $1.893,12 | 241,7K |
| 28 jul. 2025 | $1.929,87 | -4,78% | $2.032,10 | $2.075,92 | $1.906,09 | 311,8K |
| 21 jul. 2025 | $2.026,69 | -0,25% | $2.037,69 | $2.040,00 | $1.999,05 | 170,9K |
| 14 jul. 2025 | $2.031,80 | +2,76% | $1.977,20 | $2.032,48 | $1.967,80 | 190,2K |
| 7 jul. 2025 | $1.977,20 | -1,24% | $1.997,50 | $2.013,94 | $1.966,01 | 193,7K |
| 30 jun. 2025 | $2.002,03 | +0,83% | $1.990,00 | $2.002,07 | $1.950,00 | 193,2K |
| 23 jun. 2025 | $1.985,50 | +1,28% | $1.964,78 | $2.004,24 | $1.955,67 | 263,1K |
| 16 jun. 2025 | $1.960,32 | +1,64% | $1.942,50 | $1.978,43 | $1.932,24 | 195,5K |
| 9 jun. 2025 | $1.928,77 | -1,77% | $1.963,87 | $1.970,00 | $1.898,59 | 202,8K |
| 2 jun. 2025 | $1.963,49 | +1,12% | $1.935,40 | $1.973,55 | $1.908,94 | 275,7K |
| 26 may. 2025 | $1.941,70 | +4,37% | $1.873,12 | $1.941,70 | $1.869,03 | 367,1K |
| 19 may. 2025 | $1.860,45 | -2,90% | $1.916,00 | $1.925,82 | $1.830,80 | 228,5K |
| 12 may. 2025 | $1.915,92 | +0,77% | $1.925,00 | $1.939,97 | $1.865,71 | 274,4K |
| 5 may. 2025 | $1.901,24 | +1,29% | $1.873,68 | $1.906,33 | $1.855,00 | 242,8K |
| 28 abr. 2025 | $1.876,98 | +4,09% | $1.805,00 | $1.886,03 | $1.766,03 | 256,7K |
| 21 abr. 2025 | $1.803,15 | +1,96% | $1.762,39 | $1.836,02 | $1.698,99 | 283,1K |
| 14 abr. 2025 | $1.768,53 | -0,16% | $1.790,00 | $1.802,57 | $1.751,57 | 366,3K |
| 7 abr. 2025 | $1.771,42 | +2,81% | $1.671,33 | $1.801,80 | $1.621,89 | 331,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $1.815,59 | +2,43% | $1.782,02 | $1.876,58 | $1.749,23 | 1,5M |
| 1 abr. 2026 | $1.772,47 | -7,40% | $1.916,27 | $2.011,54 | $1.719,41 | 1,4M |
| 1 mar. 2026 | $1.914,07 | -7,64% | $2.061,01 | $2.086,96 | $1.863,07 | 1,2M |
| 1 feb. 2026 | $2.072,47 | +1,56% | $2.030,73 | $2.181,00 | $2.008,67 | 922,9K |
| 1 ene. 2026 | $2.040,64 | -5,07% | $2.143,33 | $2.172,31 | $1.987,83 | 933,2K |
| 1 dic. 2025 | $2.149,65 | +3,33% | $2.083,00 | $2.207,59 | $2.018,46 | 876,9K |
| 1 nov. 2025 | $2.080,44 | +5,36% | $1.968,43 | $2.109,91 | $1.943,75 | 869,1K |
| 1 oct. 2025 | $1.974,53 | +3,30% | $1.913,00 | $1.984,96 | $1.812,24 | 971,2K |
| 1 sept. 2025 | $1.911,36 | -2,43% | $1.948,00 | $1.974,26 | $1.889,91 | 895,1K |
| 1 ago. 2025 | $1.959,06 | -2,45% | $1.991,62 | $2.009,92 | $1.893,12 | 933,5K |
| 1 jul. 2025 | $2.008,29 | +0,55% | $1.990,59 | $2.075,92 | $1.950,00 | 914,4K |
| 9 jun. 2025 | $1.941,26 | -1,13% | $1.963,49 | $1.963,49 | $1.900,25 | 4,0K |
| 6 jun. 2025 | $1.963,49 | +1,36% | $1.953,80 | $1.968,53 | $1.945,04 | 51,4K |
| 1 jun. 2025 | $1.997,36 | +2,87% | $1.935,40 | $2.004,24 | $1.898,59 | 988,2K |
| 1 may. 2025 | $1.941,70 | +6,77% | $1.802,71 | $1.941,70 | $1.766,03 | 1,2M |
| 1 abr. 2025 | $1.818,60 | -2,73% | $1.862,64 | $1.882,44 | $1.621,89 | 1,4M |
| 1 mar. 2025 | $1.869,61 | -3,30% | $1.932,00 | $1.952,78 | $1.798,15 | 1,1M |
| 1 feb. 2025 | $1.933,44 | +5,72% | $1.801,74 | $2.063,68 | $1.797,60 | 1,5M |
| 1 ene. 2025 | $1.828,78 | +5,94% | $1.723,12 | $1.842,48 | $1.641,51 | 1,4M |
| 1 dic. 2024 | $1.726,23 | -3,18% | $1.765,00 | $1.800,00 | $1.675,04 | 1,1M |
| 1 nov. 2024 | $1.782,92 | +15,62% | $1.535,92 | $1.809,11 | $1.534,60 | 1,0M |
| 1 oct. 2024 | $1.542,01 | -1,69% | $1.574,32 | $1.604,15 | $1.521,25 | 991,5K |
| 1 sept. 2024 | $1.568,58 | -2,01% | $1.595,67 | $1.613,95 | $1.494,00 | 685,8K |
| 1 ago. 2024 | $1.600,68 | -2,33% | $1.637,89 | $1.642,06 | $1.491,03 | 719,2K |
| 1 jul. 2024 | $1.638,85 | +4,01% | $1.583,39 | $1.660,74 | $1.525,49 | 900,8K |
| 1 jun. 2024 | $1.575,66 | -4,02% | $1.641,59 | $1.647,41 | $1.534,34 | 821,2K |
| 1 may. 2024 | $1.641,59 | +12,56% | $1.449,35 | $1.670,24 | $1.449,35 | 878,6K |
| 1 abr. 2024 | $1.458,40 | -4,15% | $1.523,20 | $1.523,20 | $1.417,65 | 857,2K |
| 1 mar. 2024 | $1.521,48 | +1,94% | $1.494,08 | $1.534,62 | $1.468,56 | 824,1K |
| 1 feb. 2024 | $1.492,48 | -0,33% | $1.390,00 | $1.496,10 | $1.342,66 | 1,5M |
| 1 ene. 2024 | $1.497,43 | +5,46% | $1.424,00 | $1.518,04 | $1.397,29 | 801,7K |
| 1 dic. 2023 | $1.419,90 | -1,33% | $1.431,74 | $1.445,88 | $1.353,50 | 1,3M |
| 1 nov. 2023 | $1.439,09 | -2,14% | $1.477,99 | $1.498,93 | $1.295,65 | 1,9M |
| 1 oct. 2023 | $1.470,52 | -0,13% | $1.467,48 | $1.528,08 | $1.425,56 | 920,7K |
| 1 sept. 2023 | $1.472,49 | -0,43% | $1.490,15 | $1.560,00 | $1.443,15 | 838,6K |
| 1 ago. 2023 | $1.478,92 | +2,01% | $1.443,06 | $1.519,96 | $1.427,44 | 803,1K |
| 1 jul. 2023 | $1.449,71 | +4,81% | $1.377,00 | $1.457,71 | $1.345,00 | 534,0K |
| 1 jun. 2023 | $1.383,18 | +5,21% | $1.321,30 | $1.400,00 | $1.308,40 | 793,3K |
| 1 may. 2023 | $1.314,73 | -3,93% | $1.360,63 | $1.395,53 | $1.301,78 | 673,4K |
| 1 abr. 2023 | $1.368,53 | +7,13% | $1.282,02 | $1.377,51 | $1.272,43 | 671,1K |
| 1 mar. 2023 | $1.277,41 | -3,94% | $1.325,82 | $1.355,30 | $1.186,56 | 1,0M |
| 1 feb. 2023 | $1.329,86 | -5,62% | $1.396,41 | $1.412,04 | $1.300,75 | 800,8K |
| 1 ene. 2023 | $1.408,98 | +6,94% | $1.317,00 | $1.458,56 | $1.306,28 | 672,9K |
| 1 dic. 2022 | $1.317,49 | -0,55% | $1.333,38 | $1.356,37 | $1.250,01 | 646,6K |
| 1 nov. 2022 | $1.324,84 | +9,84% | $1.208,48 | $1.329,51 | $1.190,51 | 759,4K |
| 1 oct. 2022 | $1.206,10 | +11,24% | $1.094,89 | $1.218,06 | $1.085,09 | 991,8K |
| 1 sept. 2022 | $1.084,22 | -9,20% | $1.195,89 | $1.218,08 | $1.064,09 | 1,1M |
| 1 ago. 2022 | $1.194,11 | -7,94% | $1.299,48 | $1.305,23 | $1.162,00 | 1,2M |
| 1 jul. 2022 | $1.297,14 | +0,30% | $1.289,00 | $1.335,10 | $1.240,23 | 1,2M |
| 1 jun. 2022 | $1.293,25 | -5,56% | $1.380,22 | $1.411,77 | $1.251,77 | 911,6K |
| 1 may. 2022 | $1.369,43 | +1,19% | $1.345,19 | $1.405,11 | $1.275,03 | 1,1M |
| 1 abr. 2022 | $1.353,28 | -8,27% | $1.492,00 | $1.519,25 | $1.351,40 | 1,1M |
| 1 mar. 2022 | $1.475,24 | +18,69% | $1.229,52 | $1.513,00 | $1.200,34 | 2,0M |
| 1 feb. 2022 | $1.242,91 | +0,82% | $1.230,46 | $1.296,90 | $1.185,00 | 910,9K |
| 1 ene. 2022 | $1.232,74 | -0,10% | $1.235,24 | $1.285,03 | $1.180,00 | 956,0K |
| 1 dic. 2021 | $1.234,00 | +3,28% | $1.211,00 | $1.264,14 | $1.180,08 | 965,4K |
| 1 nov. 2021 | $1.194,82 | -9,01% | $1.316,26 | $1.338,90 | $1.191,08 | 777,0K |
| 1 oct. 2021 | $1.313,13 | +9,87% | $1.201,88 | $1.343,56 | $1.179,00 | 1,1M |
| 1 sept. 2021 | $1.195,13 | -5,91% | $1.275,00 | $1.279,50 | $1.180,01 | 741,5K |
| 1 ago. 2021 | $1.270,25 | +5,31% | $1.213,25 | $1.288,00 | $1.192,52 | 651,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $1.815,59 | -15,54% | - | -15,54% | $2.143,33 | $2.181,00 | $1.719,41 | 6,0M |
| 2025 | $2.149,65 | +24,53% | - | +24,53% | $1.723,12 | $2.207,59 | $1.621,89 | 13,0M |
| 2024 | $1.726,23 | +21,57% | - | +21,57% | $1.424,00 | $1.809,11 | $1.342,66 | 11,1M |
| 2023 | $1.419,90 | +7,77% | - | +7,77% | $1.317,00 | $1.560,00 | $1.186,56 | 11,0M |
| 2022 | $1.317,49 | +6,77% | - | +6,77% | $1.235,24 | $1.519,25 | $1.064,09 | 12,8M |
| 2021 | $1.234,00 | +19,42% | - | +19,42% | $1.031,00 | $1.343,56 | $942,44 | 12,1M |
| 2020 | $1.033,30 | -9,61% | - | -9,61% | $1.143,77 | $1.347,64 | $710,52 | 13,7M |
| 2019 | $1.143,17 | +10,13% | - | +10,13% | $1.021,88 | $1.216,47 | $950,16 | 10,3M |
| 2018 | $1.038,05 | -8,87% | - | -8,87% | $1.139,82 | $1.228,32 | $954,39 | 8,9M |
| 2017 | $1.139,13 | +25,94% | - | +25,94% | $908,02 | $1.157,30 | $887,40 | 7,9M |
| 2016 | $904,50 | +2,39% | - | +2,39% | $874,06 | $989,18 | $805,03 | 12,3M |
| 2015 | $883,35 | +29,36% | - | +29,36% | $682,55 | $937,91 | $660,05 | 12,5M |
| 2014 | $682,84 | +17,66% | - | +17,66% | $578,50 | $707,36 | $527,17 | 9,3M |
| 2013 | $580,35 | +33,90% | - | +33,90% | $437,01 | $582,59 | $434,98 | 10,3M |
| 2012 | $433,42 | +4,52% | - | +4,52% | $419,05 | $502,20 | $398,65 | 5,3M |
| 2011 | $414,67 | +9,66% | - | +9,66% | $379,63 | $430,26 | $337,50 | 7,7M |
| 2010 | $378,13 | +11,21% | - | +11,21% | $342,90 | $392,55 | $320,71 | 5,8M |
| 2009 | $340,00 | +13,71% | - | +13,71% | $297,00 | $363,00 | $208,77 | 11,7M |
| 2008 | $299,00 | -39,12% | - | -39,12% | $491,10 | $492,97 | $234,23 | 9,2M |
| 2007 | $491,10 | +2,29% | - | +2,29% | $485,00 | $554,95 | $454,83 | 5,8M |
| 2006 | $480,10 | +51,43% | - | +51,43% | $315,50 | $494,00 | $315,50 | 5,2M |
| 2005 | $317,05 | -12,90% | - | -12,90% | $363,00 | $373,00 | $307,41 | 4,5M |
| 2004 | $364,00 | +43,58% | - | +43,58% | $252,51 | $365,00 | $252,00 | 4,0M |
| 2003 | $253,51 | +23,36% | - | +23,36% | $205,50 | $279,00 | $201,50 | 5,5M |
| 2002 | $205,50 | +14,39% | - | +14,39% | $178,75 | $222,03 | $171,10 | 6,1M |
| 2001 | $179,65 | -0,75% | - | -0,75% | $180,25 | $213,25 | $159,75 | 10,0M |
| 2000 | $181,00 | +16,77% | - | +16,77% | $154,00 | $183,25 | $111,50 | 4,6M |
| 1999 | $155,00 | -14,36% | - | -14,36% | $180,00 | $193,00 | $143,25 | 2,1M |
| 1998 | $181,00 | +15,94% | - | +15,94% | $156,00 | $187,00 | $132,00 | 1,1M |
| 1997 | $156,12 | +73,47% | - | +73,47% | $89,00 | $161,12 | $89,00 | 1,0M |
| 1996 | $90,00 | +19,21% | - | +19,21% | $72,50 | $94,50 | $72,50 | 1,6M |
| 1995 | $75,50 | +81,93% | - | +81,93% | $40,75 | $75,50 | $40,75 | 2,3M |
| 1994 | $41,50 | +5,38% | - | +5,38% | $38,62 | $44,50 | $37,50 | 2,0M |
| 1993 | $39,38 | +26,02% | - | +26,02% | $30,75 | $40,50 | $30,75 | 2,5M |
| 1992 | $31,25 | +42,05% | - | +42,05% | $21,25 | $31,25 | $20,75 | 3,6M |
| 1991 | $22,00 | +87,23% | - | +87,23% | $11,25 | $22,00 | $10,25 | 3,6M |
| 1990 | $11,75 | -46,59% | - | -46,59% | $22,75 | $22,75 | $11,00 | 2,0M |
| 1989 | $22,00 | +18,92% | - | +18,92% | N/A | $24,00 | $18,50 | 1,6M |
| 1988 | $18,50 | +64,44% | - | +64,44% | $14,75 | $18,75 | $14,25 | 810,8K |
| 1987 | $11,25 | +15,38% | - | +15,38% | N/A | $15,00 | $9,25 | 1,3M |
| 1986 | $9,75 | 0,00% | - | 0,00% | N/A | $10,12 | $9,12 | 1,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Markel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Markel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Markel
MKL
|
24,27B Large-cap | -3,80 % | 1,50 % | -12,78 % | -13,58 % | -16,56 % | -6,49 % | 33,29 % | 47,83 % | 88,53 % | 340,41 % | 426,40 % |
|
Allstate
ALL
|
56,21B Large-cap | 0,23 % | -4,79 % | -2,00 % | 0,35 % | 2,71 % | -1,80 % | 87,22 % | 51,28 % | 205,64 % | 571,96 % | 273,96 % |
| 64,37B Large-cap | -3,33 % | -3,84 % | -6,76 % | 2,00 % | 1,67 % | 5,87 % | 66,67 % | 82,43 % | 154,66 % | 377,10 % | 566,42 % | |
| 38,51B Large-cap | -4,37 % | -5,88 % | -10,73 % | -5,34 % | -8,15 % | -2,09 % | 80,20 % | 93,24 % | 186,85 % | 399,92 % | 43,00 % | |
|
Progressive
PGR
|
120,11B Large-cap | -1,75 % | -2,90 % | -9,32 % | -14,84 % | -8,80 % | -33,18 % | 47,03 % | 89,72 % | 479,08 % | 807,96 % | 589,11 % |
|
Chubb
CB
|
130,19B Large-cap | -2,46 % | -3,80 % | -7,55 % | 6,00 % | 0,87 % | 4,89 % | 62,06 % | 80,18 % | 144,38 % | 357,75 % | 511,96 % |
Calcule sus Rendimientos de Inversión en Markel
Análisis de Rendimiento de Inversión a Largo Plazo
Markel stock price in May 2016 was $963,01, A $1.000,00 lump sum investment in Markel made 10 years ago would be worth approximately $1.845,91 today, representing a solid return of 84,59 %. This translates to an annualized return (CAGR) of 6,32 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.845,91
Rendimiento Anual (TCAC)
6,32 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Markel (MKL) durante los últimos 12 meses?
Durante los últimos 12 meses, Markel ha entregado un rendimiento total de -6,5%.
- Máximo de 52 semanas alcanzó 2 207,59 $ el N/A.
- Mínimo de 52 semanas tocó 1 719,41 $ el N/A.
- Precio Actual cotizando a 1 777,63 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Markel (MKL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Markel (mkl) habría crecido a aproximadamente 14 783,00 $ al June 5, 2026, representando un rendimiento total de 47,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Markel con el sector Financial Services?
Markel (mkl) ha entregado un rendimiento anualizado de 6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Markel habría crecido a 18 853,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Markel?
Markel (mkl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 88,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Markel ha logrado históricamente?
Markel (mkl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+33,3%), 5 years (+47,8%), 10 years (+88,5%)
Rendimientos negativos: 12 months (-6,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.