Miller Industries (MLR) | Historial de Precios y Rendimientos | 1994 - 2026
Miller Industries Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Miller Industries
Datos de Precios Históricos de Miller Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $49,06 | +0,93% | $49,18 | $49,41 | $48,62 | 34,9K |
| 12 jun. 2026 | $48,61 | -0,33% | $49,18 | $49,61 | $48,61 | 37,0K |
| 11 jun. 2026 | $48,77 | +2,03% | $47,95 | $49,01 | $47,65 | 57,6K |
| 10 jun. 2026 | $47,80 | -2,13% | $49,20 | $49,20 | $47,78 | 63,8K |
| 9 jun. 2026 | $48,84 | +2,03% | $48,36 | $48,96 | $47,87 | 71,0K |
| 8 jun. 2026 | $47,87 | +0,82% | $48,02 | $49,33 | $47,87 | 72,0K |
| 5 jun. 2026 | $47,48 | -2,18% | $48,48 | $48,79 | $47,48 | 41,3K |
| 4 jun. 2026 | $48,54 | +1,25% | $48,66 | $48,81 | $47,77 | 50,6K |
| 3 jun. 2026 | $47,94 | -1,74% | $48,55 | $49,04 | $47,53 | 61,4K |
| 2 jun. 2026 | $48,79 | +3,54% | $46,95 | $48,79 | $46,67 | 63,4K |
| 1 jun. 2026 | $47,12 | -1,65% | $47,66 | $47,66 | $46,77 | 53,7K |
| 29 may. 2026 | $47,91 | -1,90% | $48,64 | $48,96 | $47,91 | 71,0K |
| 28 may. 2026 | $48,84 | +0,74% | $48,14 | $48,90 | $48,00 | 75,6K |
| 27 may. 2026 | $48,48 | +2,58% | $47,57 | $48,50 | $47,37 | 70,7K |
| 26 may. 2026 | $47,26 | +1,50% | $46,75 | $47,49 | $46,29 | 62,7K |
| 22 may. 2026 | $46,56 | +0,37% | $46,53 | $47,67 | $46,48 | 50,1K |
| 21 may. 2026 | $46,39 | +0,02% | $45,91 | $46,48 | $45,26 | 77,9K |
| 20 may. 2026 | $46,38 | -0,41% | $46,56 | $47,28 | $46,16 | 104,1K |
| 19 may. 2026 | $46,57 | -0,81% | $46,71 | $47,25 | $45,99 | 102,3K |
| 18 may. 2026 | $46,95 | +0,45% | $46,65 | $47,86 | $46,65 | 53,6K |
| 15 may. 2026 | $46,74 | -1,23% | $46,77 | $47,12 | $46,18 | 108,8K |
| 14 may. 2026 | $47,32 | +0,77% | $46,95 | $48,09 | $46,95 | 132,2K |
| 13 may. 2026 | $46,96 | +0,49% | $46,53 | $47,69 | $46,53 | 130,5K |
| 12 may. 2026 | $46,73 | -2,69% | $48,02 | $48,02 | $46,72 | 97,3K |
| 11 may. 2026 | $48,02 | -0,10% | $48,20 | $48,60 | $47,34 | 83,0K |
| 8 may. 2026 | $48,07 | +0,80% | $47,71 | $48,81 | $47,48 | 69,7K |
| 7 may. 2026 | $47,69 | -2,41% | $48,59 | $49,43 | $45,66 | 124,0K |
| 6 may. 2026 | $48,87 | -1,67% | $49,80 | $49,89 | $47,84 | 133,3K |
| 5 may. 2026 | $49,70 | +4,41% | $47,54 | $49,70 | $47,51 | 60,3K |
| 4 may. 2026 | $47,60 | -0,48% | $47,78 | $48,22 | $46,93 | 67,4K |
| 1 may. 2026 | $47,83 | -0,33% | $48,08 | $48,82 | $47,00 | 145,2K |
| 30 abr. 2026 | $47,99 | +3,12% | $46,64 | $48,01 | $46,40 | 160,6K |
| 29 abr. 2026 | $46,54 | -0,87% | $46,81 | $47,02 | $46,10 | 88,4K |
| 28 abr. 2026 | $46,95 | -2,35% | $48,38 | $48,38 | $46,89 | 60,3K |
| 24 abr. 2026 | $47,59 | -0,17% | $47,38 | $48,21 | $46,34 | 55,4K |
| 23 abr. 2026 | $47,67 | +1,92% | $47,05 | $47,67 | $47,00 | 34,3K |
| 22 abr. 2026 | $46,77 | -1,02% | $47,19 | $47,46 | $46,37 | 53,7K |
| 21 abr. 2026 | $47,25 | -1,75% | $48,06 | $48,54 | $47,12 | 108,9K |
| 20 abr. 2026 | $48,09 | +1,18% | $47,43 | $48,46 | $46,91 | 116,5K |
| 17 abr. 2026 | $47,53 | +2,66% | $46,49 | $47,82 | $46,07 | 108,4K |
| 16 abr. 2026 | $46,30 | -1,17% | $46,55 | $47,59 | $45,95 | 106,3K |
| 15 abr. 2026 | $46,85 | -3,16% | $48,02 | $48,02 | $46,51 | 74,5K |
| 14 abr. 2026 | $48,38 | -0,86% | $48,50 | $48,84 | $48,00 | 60,8K |
| 13 abr. 2026 | $48,80 | -0,20% | $48,78 | $49,23 | $48,32 | 65,5K |
| 10 abr. 2026 | $48,90 | +1,07% | $48,52 | $49,02 | $48,09 | 100,5K |
| 9 abr. 2026 | $48,38 | +2,98% | $46,71 | $48,77 | $46,71 | 154,0K |
| 8 abr. 2026 | $46,98 | +2,49% | $46,96 | $47,49 | $46,28 | 99,1K |
| 7 abr. 2026 | $45,84 | +0,02% | $45,85 | $46,64 | $44,48 | 168,2K |
| 6 abr. 2026 | $45,83 | +0,31% | $45,32 | $46,98 | $43,03 | 139,9K |
| 2 abr. 2026 | $45,69 | -0,50% | $45,70 | $46,49 | $44,67 | 76,7K |
| 1 abr. 2026 | $45,92 | +0,81% | $45,63 | $46,62 | $44,90 | 62,8K |
| 31 mar. 2026 | $45,55 | +0,29% | $45,85 | $45,96 | $44,70 | 63,1K |
| 30 mar. 2026 | $45,42 | +0,49% | $45,23 | $45,77 | $44,65 | 101,8K |
| 27 mar. 2026 | $45,20 | +0,62% | $44,75 | $45,72 | $44,33 | 98,9K |
| 26 mar. 2026 | $44,92 | -0,55% | $44,94 | $45,70 | $44,92 | 64,5K |
| 25 mar. 2026 | $45,17 | -0,20% | $45,84 | $45,85 | $45,01 | 81,6K |
| 24 mar. 2026 | $45,26 | +1,62% | $44,10 | $45,93 | $44,10 | 81,1K |
| 23 mar. 2026 | $44,54 | +3,22% | $44,10 | $45,44 | $44,10 | 83,2K |
| 20 mar. 2026 | $43,15 | -1,19% | $43,84 | $44,14 | $42,98 | 318,8K |
| 19 mar. 2026 | $43,67 | -0,27% | $43,60 | $43,97 | $42,90 | 79,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $48,61 | +2,38% | $48,02 | $49,61 | $47,65 | 301,4K |
| 1 jun. 2026 | $47,48 | -0,90% | $47,66 | $49,04 | $46,67 | 290,9K |
| 25 may. 2026 | $47,91 | +2,90% | $46,75 | $48,96 | $46,29 | 280,0K |
| 18 may. 2026 | $46,56 | -0,39% | $46,65 | $47,86 | $45,26 | 408,5K |
| 11 may. 2026 | $46,74 | -2,77% | $48,20 | $48,60 | $46,18 | 551,8K |
| 4 may. 2026 | $48,07 | +0,50% | $47,78 | $49,89 | $45,66 | 454,7K |
| 27 abr. 2026 | $47,83 | +0,50% | $47,65 | $48,82 | $46,10 | 554,3K |
| 20 abr. 2026 | $47,59 | +0,13% | $47,43 | $48,54 | $46,34 | 379,9K |
| 13 abr. 2026 | $47,53 | -2,80% | $48,78 | $49,23 | $45,95 | 415,5K |
| 6 abr. 2026 | $48,90 | +7,03% | $45,32 | $49,02 | $43,03 | 661,7K |
| 30 mar. 2026 | $45,69 | +1,08% | $45,23 | $46,62 | $44,65 | 304,4K |
| 23 mar. 2026 | $45,20 | +4,75% | $44,10 | $45,93 | $44,10 | 409,3K |
| 16 mar. 2026 | $43,15 | -1,66% | $44,08 | $45,54 | $42,90 | 661,5K |
| 9 mar. 2026 | $43,88 | -4,53% | $44,64 | $45,73 | $43,23 | 436,0K |
| 2 mar. 2026 | $45,96 | +9,35% | $41,86 | $48,94 | $41,31 | 412,2K |
| 23 feb. 2026 | $42,03 | -3,38% | $41,60 | $43,46 | $41,29 | 188,8K |
| 16 feb. 2026 | $43,50 | -2,09% | $44,42 | $44,71 | $42,17 | 199,1K |
| 9 feb. 2026 | $44,43 | -0,38% | $44,22 | $45,27 | $43,53 | 209,3K |
| 2 feb. 2026 | $44,60 | +8,86% | $40,80 | $44,87 | $40,80 | 290,3K |
| 26 ene. 2026 | $40,97 | +1,09% | $40,47 | $41,18 | $40,00 | 217,3K |
| 19 ene. 2026 | $40,53 | -1,15% | $40,39 | $41,73 | $40,01 | 188,8K |
| 12 ene. 2026 | $41,00 | +3,56% | $39,44 | $41,08 | $39,15 | 296,5K |
| 5 ene. 2026 | $39,59 | +5,74% | $37,40 | $39,97 | $37,40 | 247,8K |
| 29 dic. 2025 | $37,44 | -1,86% | $38,00 | $38,54 | $36,23 | 588,5K |
| 22 dic. 2025 | $38,15 | +2,55% | $37,30 | $38,54 | $37,29 | 247,4K |
| 15 dic. 2025 | $37,20 | -4,88% | $39,28 | $39,28 | $37,10 | 431,0K |
| 8 dic. 2025 | $39,11 | +2,44% | $38,31 | $39,50 | $37,00 | 495,2K |
| 1 dic. 2025 | $38,18 | -1,45% | $38,54 | $39,08 | $37,45 | 301,7K |
| 24 nov. 2025 | $38,74 | +4,20% | $37,08 | $39,04 | $36,82 | 446,1K |
| 17 nov. 2025 | $37,18 | -1,56% | $37,40 | $37,79 | $35,72 | 442,0K |
| 10 nov. 2025 | $37,77 | -4,06% | $39,62 | $39,77 | $37,35 | 411,0K |
| 3 nov. 2025 | $39,37 | -1,92% | $40,13 | $43,00 | $38,22 | 397,5K |
| 27 oct. 2025 | $40,14 | -1,76% | $41,07 | $41,26 | $39,71 | 302,1K |
| 20 oct. 2025 | $40,86 | +1,74% | $40,46 | $41,58 | $38,25 | 263,4K |
| 13 oct. 2025 | $40,16 | +1,52% | $39,93 | $41,76 | $39,75 | 331,3K |
| 6 oct. 2025 | $39,56 | -2,32% | $40,52 | $40,94 | $39,00 | 721,1K |
| 29 sept. 2025 | $40,50 | +2,61% | $39,66 | $41,07 | $39,01 | 376,8K |
| 22 sept. 2025 | $39,47 | +3,35% | $38,08 | $40,11 | $38,08 | 571,7K |
| 15 sept. 2025 | $38,19 | -3,92% | $40,02 | $41,11 | $38,00 | 721,4K |
| 8 sept. 2025 | $39,75 | -4,86% | $41,69 | $41,90 | $39,45 | 402,4K |
| 1 sept. 2025 | $41,78 | -0,74% | $41,63 | $42,50 | $40,03 | 372,7K |
| 25 ago. 2025 | $42,09 | -6,17% | $44,64 | $45,09 | $41,64 | 576,2K |
| 18 ago. 2025 | $44,86 | +4,33% | $42,93 | $45,30 | $42,63 | 644,0K |
| 11 ago. 2025 | $43,00 | +8,18% | $40,01 | $43,65 | $39,73 | 781,4K |
| 4 ago. 2025 | $39,75 | -1,09% | $40,26 | $41,79 | $33,81 | 1,1M |
| 28 jul. 2025 | $40,19 | -7,93% | $43,78 | $44,37 | $39,45 | 486,3K |
| 21 jul. 2025 | $43,65 | +3,12% | $42,63 | $44,72 | $41,82 | 499,8K |
| 14 jul. 2025 | $42,33 | -6,00% | $45,03 | $45,23 | $42,20 | 270,2K |
| 7 jul. 2025 | $45,03 | -3,12% | $46,22 | $46,98 | $44,80 | 316,5K |
| 30 jun. 2025 | $46,48 | +4,64% | $44,66 | $47,41 | $44,16 | 348,6K |
| 23 jun. 2025 | $44,42 | +1,62% | $43,42 | $45,55 | $42,92 | 448,1K |
| 16 jun. 2025 | $43,71 | -0,07% | $43,94 | $44,50 | $43,23 | 301,7K |
| 9 jun. 2025 | $43,74 | -4,08% | $46,00 | $46,56 | $43,69 | 289,4K |
| 2 jun. 2025 | $45,60 | +0,60% | $45,40 | $46,20 | $44,32 | 259,9K |
| 26 may. 2025 | $45,33 | +2,23% | $45,15 | $46,17 | $44,58 | 241,3K |
| 19 may. 2025 | $44,34 | -4,38% | $45,60 | $47,40 | $43,75 | 232,7K |
| 12 may. 2025 | $46,37 | +2,59% | $46,98 | $47,73 | $45,83 | 363,6K |
| 5 may. 2025 | $45,20 | +6,40% | $41,92 | $46,21 | $41,78 | 331,7K |
| 28 abr. 2025 | $42,48 | +2,41% | $41,25 | $42,90 | $39,84 | 307,6K |
| 21 abr. 2025 | $41,48 | +3,21% | $39,73 | $42,26 | $39,20 | 345,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $48,61 | +1,46% | $47,66 | $49,61 | $46,67 | 592,3K |
| 1 may. 2026 | $47,91 | -0,17% | $48,08 | $49,89 | $45,26 | 1,8M |
| 1 abr. 2026 | $47,99 | +5,36% | $45,63 | $49,23 | $43,03 | 2,0M |
| 1 mar. 2026 | $45,55 | +8,37% | $41,86 | $48,94 | $41,31 | 2,1M |
| 1 feb. 2026 | $42,03 | +2,59% | $40,80 | $45,27 | $40,80 | 887,5K |
| 1 ene. 2026 | $40,97 | +9,63% | $37,30 | $41,73 | $36,85 | 1,0M |
| 1 dic. 2025 | $37,37 | -3,54% | $38,54 | $39,50 | $36,23 | 2,0M |
| 1 nov. 2025 | $38,74 | -3,49% | $40,13 | $43,00 | $35,72 | 1,7M |
| 1 oct. 2025 | $40,14 | -0,69% | $40,19 | $41,76 | $38,25 | 1,8M |
| 1 sept. 2025 | $40,42 | -3,97% | $41,63 | $42,50 | $38,00 | 2,3M |
| 1 ago. 2025 | $42,09 | +3,29% | $40,25 | $45,30 | $33,81 | 3,2M |
| 1 jul. 2025 | $40,75 | -8,34% | $44,18 | $47,41 | $40,29 | 1,7M |
| 1 jun. 2025 | $44,46 | -1,92% | $45,40 | $46,56 | $42,92 | 1,4M |
| 1 may. 2025 | $45,33 | +11,08% | $40,98 | $47,73 | $40,45 | 1,3M |
| 1 abr. 2025 | $40,81 | -3,68% | $42,11 | $43,85 | $37,40 | 2,1M |
| 1 mar. 2025 | $42,37 | -26,85% | $58,14 | $58,49 | $41,38 | 4,1M |
| 1 feb. 2025 | $57,92 | -12,20% | $64,40 | $66,93 | $56,93 | 1,6M |
| 1 ene. 2025 | $65,97 | +0,93% | $66,36 | $70,06 | $62,25 | 1,7M |
| 1 dic. 2024 | $65,36 | -11,22% | $73,59 | $76,25 | $64,55 | 1,6M |
| 1 nov. 2024 | $73,62 | +12,16% | $65,99 | $78,25 | $65,01 | 2,2M |
| 1 oct. 2024 | $65,64 | +7,61% | $60,91 | $68,75 | $58,68 | 1,7M |
| 1 sept. 2024 | $61,00 | +0,48% | $59,85 | $62,25 | $55,50 | 1,8M |
| 1 ago. 2024 | $60,71 | -10,64% | $67,87 | $69,09 | $56,25 | 2,0M |
| 1 jul. 2024 | $67,94 | +23,48% | $54,99 | $69,75 | $53,03 | 2,2M |
| 1 jun. 2024 | $55,02 | -9,51% | $61,28 | $61,52 | $54,31 | 1,7M |
| 1 may. 2024 | $60,80 | +24,82% | $48,36 | $61,87 | $48,36 | 1,7M |
| 1 abr. 2024 | $48,71 | -2,77% | $50,10 | $53,82 | $48,34 | 1,2M |
| 1 mar. 2024 | $50,10 | +11,31% | $45,24 | $51,37 | $44,54 | 1,4M |
| 1 feb. 2024 | $45,01 | +11,83% | $40,39 | $45,50 | $39,92 | 994,0K |
| 1 ene. 2024 | $40,25 | -4,82% | $42,27 | $42,27 | $38,33 | 1,0M |
| 1 dic. 2023 | $42,29 | +6,42% | $39,71 | $43,50 | $38,96 | 1,2M |
| 1 nov. 2023 | $39,74 | +9,27% | $36,33 | $41,50 | $35,96 | 564,3K |
| 1 oct. 2023 | $36,37 | -7,24% | $38,91 | $39,98 | $34,96 | 531,6K |
| 1 sept. 2023 | $39,21 | -1,98% | $40,24 | $40,64 | $38,48 | 427,4K |
| 1 ago. 2023 | $40,00 | +5,43% | $37,65 | $41,50 | $35,95 | 792,2K |
| 1 jul. 2023 | $37,94 | +6,96% | $35,32 | $38,88 | $33,83 | 550,6K |
| 1 jun. 2023 | $35,47 | +7,94% | $33,15 | $37,51 | $32,48 | 763,9K |
| 1 may. 2023 | $32,86 | +0,80% | $32,68 | $35,50 | $32,51 | 623,8K |
| 1 abr. 2023 | $32,60 | -7,78% | $35,26 | $36,25 | $32,13 | 778,3K |
| 1 mar. 2023 | $35,35 | +27,11% | $27,67 | $35,53 | $26,88 | 1,4M |
| 1 feb. 2023 | $27,81 | -4,14% | $29,27 | $29,95 | $27,36 | 365,5K |
| 1 ene. 2023 | $29,01 | +8,81% | $26,81 | $29,37 | $26,30 | 545,6K |
| 1 dic. 2022 | $26,66 | -3,37% | $27,63 | $28,15 | $26,03 | 644,9K |
| 1 nov. 2022 | $27,59 | +8,49% | $25,50 | $28,66 | $25,25 | 552,9K |
| 1 oct. 2022 | $25,43 | +19,45% | $21,29 | $25,64 | $21,21 | 578,3K |
| 1 sept. 2022 | $21,29 | -9,44% | $23,02 | $24,52 | $21,00 | 975,2K |
| 1 ago. 2022 | $23,51 | -2,16% | $23,97 | $24,75 | $22,64 | 1,2M |
| 1 jul. 2022 | $24,03 | +6,00% | $22,54 | $24,14 | $21,89 | 650,1K |
| 1 jun. 2022 | $22,67 | -8,14% | $24,89 | $25,58 | $21,95 | 1,4M |
| 1 may. 2022 | $24,68 | -7,94% | $26,66 | $27,22 | $23,06 | 1,1M |
| 1 abr. 2022 | $26,81 | -4,79% | $28,22 | $28,98 | $26,30 | 1,3M |
| 1 mar. 2022 | $28,16 | -9,10% | $30,98 | $31,53 | $27,47 | 1,1M |
| 1 feb. 2022 | $30,98 | -1,56% | $31,49 | $32,16 | $29,37 | 724,8K |
| 1 ene. 2022 | $31,47 | -5,78% | $33,58 | $34,95 | $30,63 | 538,2K |
| 1 dic. 2021 | $33,40 | +2,11% | $33,38 | $34,21 | $31,51 | 823,4K |
| 1 nov. 2021 | $32,71 | -9,49% | $36,16 | $37,99 | $32,55 | 613,3K |
| 1 oct. 2021 | $36,14 | +6,17% | $34,21 | $36,45 | $33,33 | 774,0K |
| 1 sept. 2021 | $34,04 | -8,54% | $37,46 | $37,46 | $33,56 | 946,9K |
| 1 ago. 2021 | $37,22 | -0,77% | $37,66 | $39,35 | $36,31 | 524,3K |
| 1 jul. 2021 | $37,51 | -4,89% | $39,72 | $40,19 | $36,78 | 448,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,61 | +30,08% | $0,21 | +30,64% | $37,30 | $49,89 | $36,85 | 8,4M |
| 2025 | $37,37 | -42,82% | $0,80 | -41,61% | $66,36 | $70,06 | $33,81 | 24,9M |
| 2024 | $65,36 | +54,55% | $0,76 | +56,35% | $42,27 | $78,25 | $38,33 | 19,5M |
| 2023 | $42,29 | +58,63% | $0,72 | +61,32% | $26,81 | $43,50 | $26,30 | 8,5M |
| 2022 | $26,66 | -20,18% | $0,72 | -18,04% | $33,58 | $34,95 | $21,00 | 10,8M |
| 2021 | $33,40 | -12,15% | $0,72 | -10,28% | $38,49 | $47,57 | $31,51 | 9,0M |
| 2020 | $38,02 | +2,40% | $0,72 | +4,33% | $37,37 | $38,47 | $25,25 | 14,0M |
| 2019 | $37,13 | +37,52% | $0,72 | +40,21% | $26,74 | $38,18 | $25,91 | 9,8M |
| 2018 | $27,00 | +4,65% | $0,72 | +7,43% | $25,90 | $29,40 | $22,80 | 6,1M |
| 2017 | $25,80 | -2,46% | $0,72 | +0,23% | $26,80 | $29,00 | $22,80 | 6,8M |
| 2016 | $26,45 | +21,44% | $0,68 | +24,62% | $21,39 | $28,85 | $18,93 | 6,1M |
| 2015 | $21,78 | +4,76% | $0,64 | +7,81% | $20,99 | $25,48 | $17,00 | 9,2M |
| 2014 | $20,79 | +11,59% | $0,60 | +14,84% | $18,44 | $21,44 | $16,44 | 6,3M |
| 2013 | $18,63 | +22,16% | $0,56 | +25,82% | $15,32 | $19,16 | $14,73 | 6,5M |
| 2012 | $15,25 | -3,05% | $0,52 | +0,19% | $16,04 | $17,80 | $13,55 | 9,4M |
| 2011 | $15,73 | +10,54% | $0,48 | +13,89% | $14,32 | $21,29 | $14,30 | 17,3M |
| 2010 | $14,23 | +25,37% | $0,10 | +26,24% | $11,44 | $16,03 | $10,85 | 11,5M |
| 2009 | $11,35 | +114,15% | - | +114,15% | $5,25 | $11,70 | $4,95 | 9,2M |
| 2008 | $5,30 | -61,29% | - | -61,29% | $13,65 | $14,15 | $4,25 | 12,8M |
| 2007 | $13,69 | -42,96% | - | -42,96% | $23,95 | $26,45 | $11,72 | 17,0M |
| 2006 | $24,00 | +18,28% | - | +18,28% | $20,54 | $30,34 | $16,51 | 16,0M |
| 2005 | $20,29 | +79,56% | - | +79,56% | $11,50 | $22,59 | $9,90 | 8,4M |
| 2004 | $11,30 | +50,47% | - | +50,47% | $7,61 | $11,48 | $7,20 | 4,5M |
| 2003 | $7,51 | +120,23% | - | +120,23% | $3,42 | $7,80 | $2,94 | 5,2M |
| 2002 | $3,41 | +7,57% | - | +7,57% | $3,19 | $4,20 | $2,30 | 4,0M |
| 2001 | $3,17 | +12,81% | - | +12,81% | $2,81 | $8,75 | $2,10 | 2,3M |
| 2000 | $2,81 | -80,46% | - | -80,46% | $14,38 | $25,62 | $2,19 | 7,0M |
| 1999 | $14,38 | -36,09% | - | -36,09% | $23,44 | $35,00 | $8,75 | 5,0M |
| 1998 | $22,50 | -58,62% | - | -58,62% | $54,06 | $60,00 | $18,75 | 10,4M |
| 1997 | $54,38 | -45,62% | - | -45,62% | $100,62 | $114,38 | $43,75 | 14,5M |
| 1996 | $100,00 | +263,64% | - | +263,64% | $27,78 | $104,17 | $26,67 | 7,6M |
| 1995 | $27,50 | +59,70% | - | +59,70% | $17,22 | $29,44 | $16,11 | 4,4M |
| 1994 | $17,22 | 0,00% | - | 0,00% | $12,78 | $18,61 | $12,22 | 5,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Miller Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Miller Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 542,09M Small-cap | 2,49 % | 4,96 % | 12,91 % | 26,64 % | 31,04 % | 11,13 % | 33,99 % | 25,90 % | 120,45 % | 186,11 % | 160,22 % | |
|
American Axle
AXL
|
1,34B Small-cap | -2,65 % | 8,10 % | -24,74 % | 5,20 % | -9,55 % | 85,93 % | -13,03 % | -36,31 % | -60,82 % | -49,22 % | -64,90 % |
|
Adient plc
ADNT
|
1,72B Small-cap | -0,85 % | -2,37 % | -9,18 % | -6,91 % | 3,94 % | 23,19 % | -42,10 % | -44,74 % | -52,50 % | -52,50 % | -52,50 % |
|
Xpel
XPEL
|
1,29B Small-cap | 1,40 % | 9,66 % | 18,86 % | -9,40 % | -9,43 % | 24,60 % | -42,51 % | -46,53 % | 748,31 % | 748,31 % | 748,31 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | 1,39 % | 2,00 % | -0,22 % | -5,13 % | -0,09 % | 1,23 % | 48,56 % | 154,17 % | 425,22 % | 2.103,87 % | 4.153,27 % |
|
AutoZone
AZO
|
59,60B Large-cap | 1,02 % | -6,49 % | -10,99 % | -10,98 % | -6,00 % | -14,45 % | 24,96 % | 124,80 % | 317,83 % | 968,29 % | 3.267,52 % |
Calcule sus Rendimientos de Inversión en Miller Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Miller Industries stock price in Jul 2016 was $21,96, A $1.000,00 lump sum investment in Miller Industries made 9 years ago would be worth approximately $2.559,65 today, representing a strong return of 155,97 %. This translates to an annualized return (CAGR) of 9,95 %. During this period, Miller Industries paid out $7,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.559,65
Rendimiento Anual (TCAC)
9,95 %
Dividendos Totales
$325,59
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Miller Industries (MLR) durante los últimos 12 meses?
Durante los últimos 12 meses, Miller Industries ha entregado un rendimiento total de 11,1%.
- Máximo de 52 semanas alcanzó 49,89 $ el N/A.
- Mínimo de 52 semanas tocó 33,81 $ el N/A.
- Precio Actual cotizando a 49,06 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Miller Industries (MLR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Miller Industries (mlr) habría crecido a aproximadamente 12 590,00 $ al July 18, 2026, representando un rendimiento total de 25,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Miller Industries con el sector Consumer Cyclical?
Miller Industries (mlr) ha entregado un rendimiento anualizado de 8,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Miller Industries habría crecido a 22 045,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Miller Industries?
Miller Industries (mlr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 120,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Miller Industries ha logrado históricamente?
Miller Industries (mlr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,1%), 3 years (+34,0%), 5 years (+25,9%), 10 years (+120,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.