Marsh & McLennan (MMC) | Historial de Precios y Rendimientos | 1980 - 2026
Marsh & McLennan Companies, Inc. Large-cap Financial Services
Gráfico de Precios Históricos de Marsh & McLennan
Datos de Precios Históricos de Marsh & McLennan
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | $168,68 | +7,22% | $167,89 | $170,10 | $166,76 | 2,0M |
| 3 jun. 2026 | $157,32 | -2,52% | $160,29 | $160,70 | $156,64 | 3,9M |
| 2 jun. 2026 | $161,39 | -0,71% | $161,71 | $162,70 | $159,05 | 2,4M |
| 1 jun. 2026 | $162,55 | +1,61% | $159,84 | $162,58 | $159,84 | 2,8M |
| 29 may. 2026 | $159,97 | +0,28% | $158,81 | $160,82 | $157,74 | 5,9M |
| 22 may. 2026 | $164,11 | -0,61% | $164,79 | $165,89 | $162,88 | 2,5M |
| 21 may. 2026 | $165,12 | +1,07% | $162,00 | $165,29 | $160,81 | 2,1M |
| 20 may. 2026 | $163,38 | -1,62% | $164,39 | $165,42 | $162,45 | 2,1M |
| 19 may. 2026 | $166,07 | +0,05% | $167,00 | $169,13 | $164,93 | 2,6M |
| 18 may. 2026 | $165,98 | +3,06% | $161,24 | $166,08 | $161,24 | 2,4M |
| 15 may. 2026 | $161,05 | +0,64% | $161,38 | $163,26 | $160,96 | 3,5M |
| 14 may. 2026 | $160,02 | +0,55% | $159,38 | $161,98 | $159,22 | 3,3M |
| 13 may. 2026 | $159,14 | -2,60% | $161,61 | $162,58 | $158,16 | 2,2M |
| 12 may. 2026 | $163,39 | +1,12% | $162,57 | $164,88 | $161,06 | 3,3M |
| 11 may. 2026 | $161,58 | -1,02% | $162,99 | $164,82 | $161,38 | 4,2M |
| 8 may. 2026 | $163,25 | -1,67% | $165,54 | $166,75 | $162,50 | 1,9M |
| 7 may. 2026 | $166,03 | +1,30% | $162,85 | $167,64 | $162,85 | 2,9M |
| 6 may. 2026 | $163,90 | -2,01% | $168,18 | $169,00 | $163,81 | 3,1M |
| 5 may. 2026 | $167,27 | -0,36% | $167,49 | $167,97 | $165,73 | 2,3M |
| 4 may. 2026 | $167,87 | +1,02% | $165,60 | $169,03 | $165,00 | 3,0M |
| 1 may. 2026 | $166,18 | -0,91% | $168,94 | $171,03 | $166,00 | 2,5M |
| 30 abr. 2026 | $167,71 | -1,83% | $168,36 | $169,63 | $165,71 | 3,0M |
| 29 abr. 2026 | $170,83 | +0,01% | $170,62 | $171,49 | $169,49 | 2,2M |
| 28 abr. 2026 | $170,82 | +0,39% | $172,37 | $172,85 | $168,87 | 2,1M |
| 24 abr. 2026 | $170,10 | -3,08% | $172,41 | $173,25 | $169,62 | 1,7M |
| 22 abr. 2026 | $175,50 | -1,96% | $178,31 | $178,83 | $174,20 | 3,2M |
| 21 abr. 2026 | $179,00 | +2,53% | $175,85 | $179,08 | $175,07 | 3,5M |
| 20 abr. 2026 | $174,59 | -0,69% | $175,95 | $176,59 | $172,87 | 5,0M |
| 17 abr. 2026 | $175,80 | -3,71% | $181,76 | $182,10 | $175,69 | 3,9M |
| 16 abr. 2026 | $182,57 | +4,39% | $178,19 | $183,45 | $178,10 | 4,2M |
| 15 abr. 2026 | $174,90 | +1,19% | $173,44 | $175,84 | $172,53 | 2,6M |
| 14 abr. 2026 | $172,85 | -0,40% | $172,49 | $173,84 | $171,76 | 2,0M |
| 13 abr. 2026 | $173,55 | +3,21% | $168,83 | $173,57 | $168,28 | 2,8M |
| 10 abr. 2026 | $168,15 | -2,88% | $171,74 | $172,01 | $165,05 | 3,0M |
| 9 abr. 2026 | $173,14 | -1,52% | $173,36 | $174,68 | $172,03 | 2,2M |
| 8 abr. 2026 | $175,81 | +1,82% | $171,99 | $175,97 | $171,86 | 1,9M |
| 7 abr. 2026 | $172,66 | -1,24% | $175,18 | $175,44 | $172,30 | 1,7M |
| 6 abr. 2026 | $174,82 | +0,12% | $175,00 | $176,32 | $174,42 | 2,2M |
| 2 abr. 2026 | $174,61 | +1,59% | $171,94 | $176,16 | $171,73 | 2,1M |
| 1 abr. 2026 | $171,87 | -0,91% | $172,77 | $174,75 | $171,58 | 2,8M |
| 31 mar. 2026 | $173,45 | -0,73% | $174,92 | $176,64 | $171,55 | 5,1M |
| 30 mar. 2026 | $174,72 | +3,28% | $170,17 | $175,58 | $170,13 | 3,9M |
| 27 mar. 2026 | $169,17 | -2,85% | $173,83 | $174,56 | $169,14 | 4,0M |
| 26 mar. 2026 | $174,14 | -0,03% | $174,37 | $177,04 | $173,25 | 3,1M |
| 25 mar. 2026 | $174,20 | +0,64% | $171,91 | $174,44 | $169,74 | 3,8M |
| 24 mar. 2026 | $173,10 | -0,44% | $174,15 | $174,86 | $172,67 | 2,8M |
| 23 mar. 2026 | $173,87 | -1,48% | $176,47 | $178,16 | $173,83 | 2,7M |
| 20 mar. 2026 | $176,48 | +3,26% | $172,81 | $176,90 | $171,38 | 9,7M |
| 19 mar. 2026 | $170,91 | -0,06% | $171,25 | $172,38 | $169,79 | 3,1M |
| 18 mar. 2026 | $171,02 | -0,54% | $170,75 | $171,89 | $164,89 | 2,3M |
| 17 mar. 2026 | $171,94 | -1,05% | $175,00 | $176,62 | $170,94 | 2,9M |
| 16 mar. 2026 | $173,76 | +0,94% | $173,15 | $174,81 | $171,40 | 2,2M |
| 13 mar. 2026 | $172,15 | +0,74% | $172,86 | $173,85 | $171,18 | 1,8M |
| 12 mar. 2026 | $170,88 | -1,78% | $173,24 | $176,42 | $170,84 | 3,0M |
| 11 mar. 2026 | $173,97 | -0,02% | $174,35 | $175,31 | $171,57 | 3,0M |
| 10 mar. 2026 | $174,00 | -3,32% | $179,09 | $179,09 | $173,82 | 2,7M |
| 9 mar. 2026 | $179,97 | -1,70% | $182,24 | $182,45 | $177,92 | 3,1M |
| 6 mar. 2026 | $183,08 | -1,04% | $184,29 | $184,29 | $180,97 | 3,0M |
| 5 mar. 2026 | $185,00 | +0,09% | $184,35 | $186,79 | $182,86 | 2,0M |
| 4 mar. 2026 | $184,84 | +0,33% | $183,30 | $184,99 | $181,87 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $157,32 | -1,66% | $159,84 | $162,70 | $156,64 | 9,2M |
| 25 may. 2026 | $159,97 | -2,52% | $162,62 | $164,51 | $157,74 | 13,7M |
| 18 may. 2026 | $164,11 | +1,90% | $161,24 | $169,17 | $160,81 | 11,7M |
| 11 may. 2026 | $161,05 | -1,35% | $162,99 | $164,88 | $158,16 | 16,4M |
| 4 may. 2026 | $163,25 | -1,76% | $165,60 | $169,03 | $162,50 | 13,3M |
| 27 abr. 2026 | $166,18 | -2,30% | $169,05 | $173,07 | $165,71 | 12,8M |
| 20 abr. 2026 | $170,10 | -3,24% | $175,95 | $179,08 | $169,62 | 17,6M |
| 13 abr. 2026 | $175,80 | +4,55% | $168,83 | $183,45 | $168,28 | 15,5M |
| 6 abr. 2026 | $168,15 | -3,70% | $175,00 | $176,32 | $165,05 | 11,2M |
| 30 mar. 2026 | $174,61 | +3,22% | $170,17 | $176,64 | $170,13 | 14,0M |
| 23 mar. 2026 | $169,17 | -4,14% | $176,47 | $178,16 | $169,14 | 16,5M |
| 16 mar. 2026 | $176,48 | +2,52% | $173,15 | $176,90 | $164,89 | 20,0M |
| 9 mar. 2026 | $172,15 | -5,97% | $182,24 | $182,45 | $170,84 | 13,6M |
| 2 mar. 2026 | $183,08 | -1,96% | $185,34 | $187,51 | $180,97 | 11,6M |
| 23 feb. 2026 | $186,74 | +4,14% | $178,92 | $187,77 | $174,15 | 9,1M |
| 16 feb. 2026 | $179,32 | +3,02% | $176,20 | $179,99 | $174,28 | 11,9M |
| 9 feb. 2026 | $174,06 | -5,93% | $184,18 | $184,97 | $170,37 | 22,4M |
| 2 feb. 2026 | $185,03 | -1,68% | $189,98 | $193,32 | $184,64 | 16,0M |
| 26 ene. 2026 | $188,19 | +2,75% | $182,90 | $190,00 | $176,75 | 17,3M |
| 19 ene. 2026 | $183,16 | +0,42% | $181,80 | $183,27 | $178,00 | 11,6M |
| 12 ene. 2026 | $182,40 | -1,94% | $186,31 | $187,43 | $179,88 | 12,8M |
| 5 ene. 2026 | $186,01 | +1,94% | $181,07 | $187,70 | $180,61 | 11,9M |
| 29 dic. 2025 | $182,47 | -2,42% | $187,37 | $188,50 | $181,80 | 6,1M |
| 22 dic. 2025 | $187,00 | +1,25% | $184,77 | $188,12 | $184,43 | 5,9M |
| 15 dic. 2025 | $184,70 | -0,81% | $186,35 | $188,75 | $183,92 | 18,6M |
| 8 dic. 2025 | $186,21 | +2,41% | $181,34 | $186,24 | $180,00 | 14,7M |
| 1 dic. 2025 | $181,82 | -0,89% | $182,22 | $185,25 | $180,15 | 13,8M |
| 24 nov. 2025 | $183,45 | +1,40% | $181,26 | $184,33 | $178,50 | 9,3M |
| 17 nov. 2025 | $180,92 | -1,03% | $183,42 | $183,69 | $176,64 | 15,3M |
| 10 nov. 2025 | $182,81 | +1,53% | $178,86 | $185,33 | $176,85 | 12,0M |
| 3 nov. 2025 | $180,05 | +1,07% | $175,95 | $182,09 | $174,18 | 15,9M |
| 27 oct. 2025 | $178,15 | -4,50% | $186,87 | $188,39 | $176,10 | 18,3M |
| 20 oct. 2025 | $186,55 | -1,60% | $189,90 | $191,07 | $186,42 | 13,0M |
| 13 oct. 2025 | $189,59 | -8,42% | $205,51 | $207,28 | $185,12 | 22,3M |
| 6 oct. 2025 | $207,02 | +2,92% | $201,11 | $207,83 | $199,78 | 12,0M |
| 29 sept. 2025 | $201,14 | +0,79% | $199,26 | $202,12 | $197,81 | 12,0M |
| 22 sept. 2025 | $199,56 | +1,41% | $196,87 | $201,72 | $195,63 | 11,9M |
| 15 sept. 2025 | $196,78 | -3,03% | $203,06 | $203,72 | $195,01 | 11,1M |
| 8 sept. 2025 | $202,93 | -0,40% | $202,77 | $204,35 | $198,06 | 12,2M |
| 1 sept. 2025 | $203,74 | -1,01% | $205,65 | $207,19 | $203,17 | 8,3M |
| 25 ago. 2025 | $205,81 | -2,25% | $210,38 | $211,28 | $204,29 | 9,4M |
| 18 ago. 2025 | $210,55 | +1,61% | $206,75 | $213,80 | $206,71 | 8,1M |
| 11 ago. 2025 | $207,21 | +1,74% | $203,53 | $210,11 | $202,23 | 10,7M |
| 4 ago. 2025 | $203,67 | +2,98% | $198,90 | $205,02 | $197,35 | 13,9M |
| 28 jul. 2025 | $197,78 | -6,00% | $209,46 | $209,69 | $196,27 | 16,9M |
| 21 jul. 2025 | $210,40 | -0,89% | $211,55 | $213,77 | $208,07 | 11,4M |
| 14 jul. 2025 | $212,28 | +0,26% | $211,74 | $216,32 | $209,25 | 15,8M |
| 7 jul. 2025 | $211,74 | -1,55% | $214,82 | $215,51 | $211,35 | 11,2M |
| 30 jun. 2025 | $215,08 | -0,87% | $216,30 | $219,71 | $210,51 | 10,4M |
| 23 jun. 2025 | $216,97 | +0,35% | $216,81 | $220,32 | $214,81 | 9,8M |
| 16 jun. 2025 | $216,21 | -0,54% | $218,11 | $219,21 | $213,81 | 13,0M |
| 9 jun. 2025 | $217,38 | -5,49% | $228,84 | $229,04 | $213,72 | 12,1M |
| 2 jun. 2025 | $230,01 | -1,56% | $232,05 | $235,78 | $227,33 | 7,5M |
| 26 may. 2025 | $233,66 | +1,89% | $229,79 | $234,42 | $228,13 | 7,2M |
| 19 may. 2025 | $229,33 | -0,89% | $231,76 | $232,85 | $226,02 | 7,5M |
| 12 may. 2025 | $231,39 | +2,00% | $226,83 | $231,90 | $219,80 | 11,7M |
| 5 may. 2025 | $226,85 | -0,19% | $227,04 | $231,26 | $223,48 | 8,3M |
| 28 abr. 2025 | $227,29 | +3,67% | $220,13 | $227,57 | $217,87 | 11,2M |
| 21 abr. 2025 | $219,24 | -0,38% | $218,61 | $221,79 | $209,92 | 12,3M |
| 14 abr. 2025 | $220,07 | -5,69% | $235,12 | $239,34 | $213,32 | 11,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $157,32 | -1,66% | $159,84 | $162,70 | $156,64 | 9,2M |
| 1 may. 2026 | $159,97 | -4,62% | $168,94 | $171,03 | $157,74 | 57,7M |
| 1 abr. 2026 | $167,71 | -3,31% | $172,77 | $183,45 | $165,05 | 59,6M |
| 1 mar. 2026 | $173,45 | -7,12% | $185,34 | $187,51 | $164,89 | 70,8M |
| 1 feb. 2026 | $186,74 | -0,77% | $189,98 | $193,32 | $170,37 | 59,4M |
| 1 ene. 2026 | $188,19 | +1,44% | $184,41 | $190,00 | $176,75 | 55,5M |
| 1 dic. 2025 | $185,52 | +1,13% | $182,22 | $188,75 | $180,00 | 57,2M |
| 1 nov. 2025 | $183,45 | +2,98% | $175,95 | $185,33 | $174,18 | 52,5M |
| 1 oct. 2025 | $178,15 | -11,60% | $200,64 | $207,83 | $176,10 | 72,8M |
| 1 sept. 2025 | $201,53 | -2,08% | $205,65 | $207,19 | $195,01 | 48,4M |
| 1 ago. 2025 | $205,81 | +3,32% | $199,97 | $213,80 | $196,27 | 45,6M |
| 1 jul. 2025 | $199,20 | -8,89% | $218,62 | $219,71 | $198,45 | 59,8M |
| 1 jun. 2025 | $218,64 | -6,43% | $232,05 | $235,78 | $213,72 | 44,9M |
| 1 may. 2025 | $233,66 | +3,63% | $223,38 | $234,42 | $219,80 | 38,4M |
| 1 abr. 2025 | $225,47 | -7,61% | $243,97 | $248,00 | $209,92 | 59,1M |
| 1 mar. 2025 | $244,03 | +2,60% | $237,05 | $245,98 | $228,24 | 42,0M |
| 1 feb. 2025 | $237,84 | +9,66% | $216,00 | $237,97 | $214,78 | 41,0M |
| 1 ene. 2025 | $216,88 | +2,10% | $213,65 | $224,49 | $207,21 | 41,7M |
| 1 dic. 2024 | $212,41 | -8,93% | $233,18 | $233,23 | $209,34 | 38,9M |
| 1 nov. 2024 | $233,23 | +6,87% | $219,33 | $235,50 | $217,76 | 37,8M |
| 1 oct. 2024 | $218,24 | -2,17% | $223,38 | $232,30 | $218,13 | 38,9M |
| 1 sept. 2024 | $223,09 | -1,94% | $227,46 | $232,32 | $221,72 | 36,9M |
| 1 ago. 2024 | $227,51 | +2,22% | $223,59 | $228,47 | $215,11 | 31,8M |
| 1 jul. 2024 | $222,57 | +5,62% | $211,16 | $223,64 | $209,55 | 35,2M |
| 1 jun. 2024 | $210,72 | +1,51% | $207,13 | $216,89 | $205,17 | 36,2M |
| 1 may. 2024 | $207,58 | +4,09% | $199,33 | $211,53 | $196,72 | 30,6M |
| 1 abr. 2024 | $199,43 | -3,18% | $205,50 | $206,50 | $196,17 | 41,8M |
| 1 mar. 2024 | $205,98 | +1,83% | $201,81 | $209,20 | $199,76 | 29,9M |
| 1 feb. 2024 | $202,27 | +4,35% | $192,68 | $206,18 | $190,41 | 30,4M |
| 1 ene. 2024 | $193,84 | +2,31% | $189,27 | $200,32 | $188,31 | 42,3M |
| 1 dic. 2023 | $189,47 | -4,99% | $198,93 | $202,81 | $184,28 | 35,3M |
| 1 nov. 2023 | $199,42 | +5,15% | $190,54 | $201,96 | $188,20 | 31,4M |
| 1 oct. 2023 | $189,65 | -0,34% | $189,41 | $194,71 | $184,02 | 37,5M |
| 1 sept. 2023 | $190,30 | -2,41% | $195,82 | $199,20 | $189,30 | 26,4M |
| 1 ago. 2023 | $194,99 | +3,49% | $188,43 | $197,79 | $187,56 | 29,0M |
| 1 jul. 2023 | $188,42 | +0,18% | $186,74 | $194,16 | $183,81 | 32,4M |
| 1 jun. 2023 | $188,08 | +8,60% | $173,82 | $189,02 | $172,31 | 34,7M |
| 1 may. 2023 | $173,18 | -3,89% | $180,10 | $182,43 | $171,47 | 36,2M |
| 1 abr. 2023 | $180,19 | +8,19% | $165,86 | $180,73 | $165,86 | 35,5M |
| 1 mar. 2023 | $166,55 | +2,72% | $161,75 | $166,64 | $151,86 | 40,3M |
| 1 feb. 2023 | $162,14 | -7,30% | $173,34 | $176,85 | $161,28 | 31,3M |
| 1 ene. 2023 | $174,91 | +5,70% | $166,31 | $175,99 | $164,55 | 30,9M |
| 1 dic. 2022 | $165,48 | -4,45% | $174,09 | $176,75 | $162,59 | 32,1M |
| 1 nov. 2022 | $173,18 | +7,24% | $162,59 | $173,96 | $156,93 | 35,4M |
| 1 oct. 2022 | $161,49 | +8,17% | $150,78 | $164,29 | $148,14 | 38,3M |
| 1 sept. 2022 | $149,29 | -7,49% | $160,82 | $168,04 | $148,11 | 31,6M |
| 1 ago. 2022 | $161,37 | -1,58% | $162,11 | $174,23 | $160,82 | 32,8M |
| 1 jul. 2022 | $163,96 | +5,61% | $155,55 | $165,63 | $146,82 | 41,8M |
| 1 jun. 2022 | $155,25 | -2,94% | $160,02 | $160,85 | $143,33 | 39,6M |
| 1 may. 2022 | $159,95 | -1,08% | $162,91 | $163,84 | $146,87 | 37,5M |
| 1 abr. 2022 | $161,70 | -5,12% | $171,51 | $183,14 | $161,17 | 45,5M |
| 1 mar. 2022 | $170,42 | +9,66% | $155,12 | $173,34 | $147,52 | 48,2M |
| 1 feb. 2022 | $155,41 | +1,15% | $153,69 | $157,21 | $145,54 | 38,4M |
| 1 ene. 2022 | $153,64 | -11,61% | $172,04 | $173,00 | $142,80 | 55,1M |
| 1 dic. 2021 | $173,82 | +5,97% | $166,13 | $175,12 | $163,63 | 33,2M |
| 1 nov. 2021 | $164,02 | -1,67% | $167,00 | $170,81 | $160,19 | 36,8M |
| 1 oct. 2021 | $166,80 | +10,15% | $152,15 | $171,13 | $151,37 | 43,4M |
| 1 sept. 2021 | $151,43 | -3,67% | $156,87 | $162,26 | $151,36 | 37,6M |
| 1 ago. 2021 | $157,20 | +6,78% | $148,07 | $157,68 | $147,58 | 36,1M |
| 1 jul. 2021 | $147,22 | +4,65% | $141,15 | $149,30 | $137,85 | 45,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $157,32 | -15,20% | $0,90 | -14,71% | $184,41 | $193,32 | $156,64 | 312,2M |
| 2025 | $185,52 | -12,66% | $3,42 | -11,06% | $213,65 | $248,00 | $174,18 | 603,4M |
| 2024 | $212,41 | +12,11% | $3,04 | +13,72% | $189,27 | $235,50 | $188,31 | 430,7M |
| 2023 | $189,47 | +14,50% | $2,60 | +16,06% | $166,31 | $202,81 | $151,86 | 400,8M |
| 2022 | $165,48 | -4,80% | $2,26 | -3,49% | $172,04 | $183,14 | $142,80 | 476,3M |
| 2021 | $173,82 | +48,56% | $2,02 | +50,29% | $116,43 | $175,12 | $106,95 | 455,5M |
| 2020 | $117,00 | +5,02% | $1,86 | +6,69% | $111,59 | $120,97 | $74,33 | 536,6M |
| 2019 | $111,41 | +39,70% | $1,74 | +41,91% | $78,74 | $113,94 | $77,85 | 415,5M |
| 2018 | $79,75 | -2,01% | $1,58 | -0,08% | $81,84 | $89,59 | $74,30 | 474,5M |
| 2017 | $81,39 | +20,42% | $1,44 | +22,54% | $67,85 | $86,54 | $66,75 | 446,7M |
| 2016 | $67,59 | +21,89% | $1,30 | +24,28% | $54,48 | $69,77 | $50,81 | 537,7M |
| 2015 | $55,45 | -3,13% | $1,18 | -1,08% | $57,53 | $59,99 | $50,90 | 523,5M |
| 2014 | $57,24 | +18,36% | $1,06 | +20,57% | $48,01 | $58,74 | $44,25 | 511,6M |
| 2013 | $48,36 | +40,30% | $0,96 | +43,04% | $35,01 | $48,56 | $34,43 | 622,4M |
| 2012 | $34,47 | +9,01% | $0,90 | +11,81% | $32,09 | $35,78 | $30,69 | 684,4M |
| 2011 | $31,62 | +15,65% | $0,86 | +18,78% | $27,51 | $32,00 | $25,29 | 892,4M |
| 2010 | $27,34 | +23,82% | $0,81 | +27,47% | $22,21 | $27,50 | $20,21 | 802,4M |
| 2009 | $22,08 | -9,02% | $0,80 | -5,71% | $24,17 | $25,46 | $17,18 | 1,3B |
| 2008 | $24,27 | -8,31% | $0,80 | -5,29% | $26,50 | $36,82 | $20,96 | 1,2B |
| 2007 | $26,47 | -13,67% | $0,76 | -11,22% | $31,00 | $33,90 | $23,12 | 849,0M |
| 2006 | $30,66 | -3,46% | $0,51 | -1,87% | $32,00 | $32,73 | $24,00 | 665,0M |
| 2005 | $31,76 | -3,47% | $0,68 | -1,42% | $33,25 | $34,25 | $26,67 | 623,7M |
| 2004 | $32,90 | -31,30% | $0,99 | -29,23% | $47,75 | $49,69 | $22,75 | 913,5M |
| 2003 | $47,89 | +3,64% | $1,49 | +6,88% | $45,93 | $54,97 | $38,27 | 527,3M |
| 2002 | $46,21 | -13,98% | $1,10 | -11,95% | $54,20 | $57,30 | $34,61 | 501,9M |
| 2001 | $53,72 | -8,17% | $1,04 | -6,39% | $58,38 | $59,03 | $39,50 | 531,1M |
| 2000 | $58,50 | +22,28% | $0,96 | +24,31% | $47,25 | $67,84 | $35,25 | 463,4M |
| 1999 | $47,84 | +63,72% | $0,86 | +66,66% | $29,22 | $48,38 | $28,56 | 340,2M |
| 1998 | $29,22 | +17,59% | $0,74 | +20,57% | $24,83 | $32,16 | $21,69 | 254,6M |
| 1997 | $24,85 | +43,39% | $0,64 | +47,08% | $17,33 | $26,67 | $17,10 | 292,8M |
| 1996 | $17,33 | +17,17% | $0,54 | +20,84% | $14,73 | $19,15 | $14,04 | 236,5M |
| 1995 | $14,79 | +11,96% | $0,25 | +13,86% | $13,19 | $15,02 | $12,69 | 193,9M |
| 1994 | $13,21 | -2,44% | - | -2,44% | $13,52 | $14,79 | $11,88 | 171,0M |
| 1993 | $13,54 | -11,10% | - | -11,10% | $15,27 | $16,27 | $12,83 | 181,0M |
| 1992 | $15,23 | +12,32% | - | +12,32% | $13,40 | $15,75 | $11,88 | 150,8M |
| 1991 | $13,56 | +4,31% | - | +4,31% | $12,94 | $14,54 | $11,52 | 172,4M |
| 1990 | $13,00 | 0,00% | - | 0,00% | $13,00 | $13,50 | $9,96 | 182,6M |
| 1989 | $13,00 | +38,59% | - | +38,59% | $9,33 | $14,96 | $9,19 | 185,5M |
| 1988 | $9,38 | +13,70% | - | +13,70% | $8,29 | $9,96 | $7,54 | 166,5M |
| 1987 | $8,25 | -18,56% | - | -18,56% | $10,35 | $12,00 | $7,50 | 328,4M |
| 1986 | $10,13 | +49,19% | - | +49,19% | $6,80 | $12,79 | $6,77 | 185,3M |
| 1985 | $6,79 | +38,01% | - | +38,01% | $4,82 | $6,96 | $4,71 | 173,8M |
| 1984 | $4,92 | +18,55% | - | +18,55% | $3,98 | $4,95 | $2,98 | 268,6M |
| 1983 | $4,15 | +20,64% | - | +20,64% | $3,43 | $4,23 | $3,05 | 167,4M |
| 1982 | $3,44 | +25,09% | - | +25,09% | $2,71 | $3,71 | $2,47 | 131,4M |
| 1981 | $2,75 | -3,85% | - | -3,85% | $2,85 | $3,54 | $2,47 | 102,8M |
| 1980 | $2,86 | -97,18% | - | -97,18% | $2,47 | $2,95 | $2,22 | 102,2M |
| 1970 | $101,25 | 0,00% | - | 0,00% | $101,15 | $101,26 | $101,15 | 235,3K |
| 1969 | $101,25 | 0,00% | - | 0,00% | $101,15 | $101,26 | $101,15 | 470,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Marsh & McLennan Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Marsh & McLennan Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marsh & McLennan
MMC
|
84,09B Large-cap | 0,00 % | 3,24 % | -1,29 % | -9,41 % | -7,56 % | -31,60 % | -11,74 % | 13,25 % | 137,11 % | 431,31 % | 465,09 % |
|
Erie Indemnity
ERIE
|
13,01B Large-cap | 0,13 % | 5,16 % | -9,38 % | -21,95 % | -19,35 % | -36,46 % | 4,46 % | 19,83 % | 141,88 % | 237,26 % | 335,90 % |
|
Aon plc
AON
|
69,02B Large-cap | 1,12 % | 3,87 % | 0,84 % | -6,94 % | -4,29 % | -5,01 % | 1,80 % | 45,72 % | 213,78 % | 578,90 % | 879,87 % |
| 27,50B Large-cap | -0,10 % | 3,81 % | -11,53 % | -22,05 % | -20,97 % | -11,37 % | 11,76 % | 16,62 % | 109,55 % | 147,00 % | 200,35 % | |
| 55,37B Large-cap | 1,52 % | 7,90 % | 1,84 % | -15,79 % | -15,73 % | -30,93 % | 2,30 % | 58,98 % | 369,39 % | 678,26 % | 739,18 % | |
|
Brown & Brown
BRO
|
22,43B Large-cap | 2,21 % | 5,33 % | -14,32 % | -28,00 % | -23,63 % | -43,73 % | -9,45 % | 15,79 % | 236,83 % | 379,54 % | 313,72 % |
Calcule sus Rendimientos de Inversión en Marsh & McLennan
Análisis de Rendimiento de Inversión a Largo Plazo
Marsh & McLennan stock price in Jul 2016 was $66,48, A $1.000,00 lump sum investment in Marsh & McLennan made 9 years ago would be worth approximately $2.685,32 today, representing a strong return of 168,53 %. This translates to an annualized return (CAGR) of 10,52 %. During this period, Marsh & McLennan paid out $21,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.685,32
Rendimiento Anual (TCAC)
10,52 %
Dividendos Totales
$318,89
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Marsh & McLennan (MMC) durante los últimos 12 meses?
Durante los últimos 12 meses, Marsh & McLennan ha entregado un rendimiento total de -31,6%.
- Máximo de 52 semanas alcanzó 235,78 $ el N/A.
- Mínimo de 52 semanas tocó 156,64 $ el N/A.
- Precio Actual cotizando a 157,32 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Marsh & McLennan (MMC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Marsh & McLennan (mmc) habría crecido a aproximadamente 11 325,00 $ al July 19, 2026, representando un rendimiento total de 13,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Marsh & McLennan con el sector Financial Services?
Marsh & McLennan (mmc) ha entregado un rendimiento anualizado de 9,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Marsh & McLennan habría crecido a 23 711,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Marsh & McLennan?
Marsh & McLennan (mmc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 137,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Marsh & McLennan ha logrado históricamente?
Marsh & McLennan (mmc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+13,3%), 10 years (+137,1%)
Rendimientos negativos: 12 months (-31,6%), 3 years (-11,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.