3M Company (MMM) | Historial de Precios y Rendimientos | 1972 - 2026
3M Company Large-cap Industrials
Gráfico de Precios Históricos de 3M Company
Datos de Precios Históricos de 3M Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $151,65 | -0,82% | $152,66 | $153,85 | $151,51 | 1,9M |
| 2 jun. 2026 | $152,91 | +1,31% | $150,18 | $153,16 | $149,18 | 3,4M |
| 1 jun. 2026 | $150,93 | -1,44% | $150,33 | $151,06 | $148,40 | 2,7M |
| 29 may. 2026 | $153,13 | +0,18% | $152,50 | $154,42 | $151,78 | 7,9M |
| 28 may. 2026 | $152,85 | -1,50% | $153,94 | $154,29 | $151,24 | 3,2M |
| 27 may. 2026 | $155,17 | +0,74% | $154,71 | $156,69 | $154,65 | 2,9M |
| 26 may. 2026 | $154,03 | +1,04% | $153,12 | $154,59 | $152,05 | 2,3M |
| 22 may. 2026 | $152,44 | +0,55% | $152,90 | $153,46 | $151,70 | 3,2M |
| 21 may. 2026 | $151,60 | +1,22% | $148,77 | $152,92 | $147,32 | 2,8M |
| 20 may. 2026 | $149,78 | +0,28% | $149,80 | $150,87 | $147,55 | 3,9M |
| 19 may. 2026 | $149,36 | -2,08% | $151,36 | $151,36 | $148,36 | 4,6M |
| 18 may. 2026 | $152,53 | +4,32% | $146,60 | $152,69 | $146,49 | 5,0M |
| 15 may. 2026 | $146,22 | +0,76% | $144,38 | $146,86 | $144,38 | 5,3M |
| 14 may. 2026 | $145,12 | -1,35% | $148,04 | $148,06 | $144,68 | 4,1M |
| 13 may. 2026 | $147,10 | +2,72% | $147,01 | $149,76 | $146,02 | 7,6M |
| 12 may. 2026 | $143,21 | -0,09% | $143,62 | $144,60 | $142,02 | 2,8M |
| 11 may. 2026 | $143,34 | +0,03% | $143,50 | $144,81 | $142,88 | 3,3M |
| 8 may. 2026 | $143,29 | -0,32% | $144,72 | $145,30 | $142,80 | 2,6M |
| 7 may. 2026 | $143,75 | -1,90% | $146,43 | $146,94 | $143,47 | 2,8M |
| 6 may. 2026 | $146,54 | +2,60% | $144,99 | $148,32 | $144,48 | 4,9M |
| 5 may. 2026 | $142,82 | +0,89% | $142,40 | $144,29 | $142,32 | 3,4M |
| 4 may. 2026 | $141,56 | -0,66% | $141,86 | $144,25 | $141,39 | 4,1M |
| 1 may. 2026 | $142,50 | -2,74% | $147,28 | $147,32 | $142,20 | 2,8M |
| 30 abr. 2026 | $146,52 | +1,84% | $144,00 | $146,90 | $143,83 | 5,0M |
| 29 abr. 2026 | $143,87 | -1,48% | $145,80 | $146,57 | $143,37 | 3,8M |
| 28 abr. 2026 | $146,03 | +0,18% | $145,44 | $146,07 | $143,75 | 3,7M |
| 24 abr. 2026 | $145,99 | +0,79% | $144,41 | $146,28 | $144,00 | 5,9M |
| 23 abr. 2026 | $144,84 | -0,64% | $146,20 | $147,37 | $143,59 | 4,4M |
| 22 abr. 2026 | $145,78 | -1,81% | $150,62 | $150,91 | $144,75 | 4,6M |
| 21 abr. 2026 | $148,47 | -1,94% | $151,77 | $158,14 | $146,86 | 7,2M |
| 20 abr. 2026 | $151,40 | -2,04% | $154,02 | $154,93 | $151,02 | 4,7M |
| 17 abr. 2026 | $154,55 | +2,66% | $152,84 | $156,38 | $151,91 | 5,0M |
| 16 abr. 2026 | $150,55 | -0,46% | $151,49 | $152,87 | $150,43 | 2,1M |
| 15 abr. 2026 | $151,24 | -0,86% | $152,00 | $152,68 | $150,09 | 2,8M |
| 14 abr. 2026 | $152,55 | -0,16% | $153,16 | $154,16 | $152,38 | 2,2M |
| 13 abr. 2026 | $152,79 | +1,64% | $149,93 | $152,79 | $148,71 | 2,5M |
| 10 abr. 2026 | $150,32 | -0,12% | $151,22 | $151,50 | $149,70 | 1,8M |
| 9 abr. 2026 | $150,50 | +0,89% | $148,18 | $151,44 | $147,68 | 2,8M |
| 8 abr. 2026 | $149,17 | +3,34% | $148,98 | $150,24 | $147,02 | 4,2M |
| 7 abr. 2026 | $144,35 | -0,10% | $143,83 | $144,70 | $142,64 | 2,9M |
| 6 abr. 2026 | $144,50 | +0,02% | $144,02 | $145,15 | $143,51 | 2,2M |
| 2 abr. 2026 | $144,47 | -0,54% | $142,34 | $146,17 | $142,15 | 1,8M |
| 1 abr. 2026 | $145,25 | +0,01% | $146,02 | $147,28 | $145,17 | 2,4M |
| 31 mar. 2026 | $145,23 | +1,90% | $144,41 | $145,29 | $141,78 | 3,4M |
| 30 mar. 2026 | $142,52 | -0,36% | $143,70 | $143,91 | $141,76 | 2,5M |
| 27 mar. 2026 | $143,04 | -0,66% | $143,69 | $146,19 | $142,66 | 3,4M |
| 26 mar. 2026 | $143,99 | -2,74% | $147,09 | $147,40 | $143,71 | 2,8M |
| 25 mar. 2026 | $148,05 | +0,94% | $148,48 | $149,17 | $146,47 | 2,2M |
| 24 mar. 2026 | $146,67 | +0,08% | $145,03 | $147,80 | $144,90 | 3,0M |
| 23 mar. 2026 | $146,56 | +3,80% | $144,04 | $148,22 | $143,18 | 4,9M |
| 20 mar. 2026 | $141,20 | -1,06% | $141,61 | $143,30 | $139,34 | 6,9M |
| 19 mar. 2026 | $142,71 | -1,63% | $143,43 | $143,97 | $141,12 | 4,3M |
| 18 mar. 2026 | $145,08 | -2,67% | $147,84 | $148,33 | $144,10 | 4,2M |
| 17 mar. 2026 | $149,06 | -0,59% | $151,65 | $151,65 | $148,00 | 4,4M |
| 16 mar. 2026 | $149,95 | -0,67% | $152,59 | $152,75 | $148,13 | 5,1M |
| 13 mar. 2026 | $150,96 | +1,25% | $151,15 | $152,39 | $150,40 | 4,0M |
| 12 mar. 2026 | $149,10 | -3,91% | $152,76 | $153,48 | $148,27 | 5,7M |
| 11 mar. 2026 | $155,17 | -0,05% | $153,88 | $155,39 | $152,91 | 3,6M |
| 10 mar. 2026 | $155,25 | +2,39% | $152,40 | $156,51 | $151,61 | 5,9M |
| 9 mar. 2026 | $151,63 | -1,16% | $151,49 | $152,92 | $147,72 | 6,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $153,13 | +0,45% | $153,12 | $156,69 | $151,24 | 16,3M |
| 18 may. 2026 | $152,44 | +4,25% | $146,60 | $153,46 | $146,50 | 20,1M |
| 11 may. 2026 | $146,22 | +2,04% | $143,50 | $149,76 | $142,02 | 23,1M |
| 4 may. 2026 | $143,29 | +0,55% | $141,86 | $148,32 | $141,39 | 17,7M |
| 27 abr. 2026 | $142,50 | -2,39% | $145,68 | $147,32 | $142,20 | 18,3M |
| 20 abr. 2026 | $145,99 | -5,54% | $154,02 | $158,14 | $143,59 | 27,6M |
| 13 abr. 2026 | $154,55 | +2,81% | $149,93 | $156,38 | $148,71 | 14,7M |
| 6 abr. 2026 | $150,32 | +4,05% | $144,02 | $151,50 | $142,64 | 13,9M |
| 30 mar. 2026 | $144,47 | +1,00% | $143,70 | $147,28 | $141,76 | 10,1M |
| 23 mar. 2026 | $143,04 | +1,30% | $144,04 | $149,17 | $142,66 | 16,4M |
| 16 mar. 2026 | $141,20 | -6,47% | $152,59 | $152,75 | $139,34 | 24,9M |
| 9 mar. 2026 | $150,96 | -1,60% | $151,49 | $156,51 | $147,72 | 25,4M |
| 2 mar. 2026 | $153,41 | -7,20% | $162,27 | $164,23 | $151,76 | 21,4M |
| 23 feb. 2026 | $165,32 | -1,04% | $166,70 | $168,29 | $162,87 | 17,2M |
| 16 feb. 2026 | $167,06 | -2,77% | $170,00 | $171,50 | $162,51 | 14,6M |
| 9 feb. 2026 | $171,82 | -0,48% | $171,64 | $177,41 | $168,75 | 18,6M |
| 2 feb. 2026 | $172,65 | +12,73% | $153,55 | $172,98 | $150,55 | 27,9M |
| 26 ene. 2026 | $153,16 | -5,85% | $162,00 | $162,86 | $152,00 | 21,8M |
| 19 ene. 2026 | $162,68 | -3,05% | $159,45 | $164,27 | $153,07 | 28,9M |
| 12 ene. 2026 | $167,80 | +1,55% | $164,30 | $173,06 | $163,11 | 19,4M |
| 5 ene. 2026 | $165,24 | +2,11% | $160,98 | $166,53 | $160,80 | 13,3M |
| 29 dic. 2025 | $161,82 | -0,16% | $161,87 | $162,70 | $159,06 | 6,6M |
| 22 dic. 2025 | $162,08 | +0,07% | $162,18 | $162,64 | $158,45 | 6,3M |
| 15 dic. 2025 | $161,96 | -4,11% | $169,56 | $170,36 | $161,01 | 14,3M |
| 8 dic. 2025 | $168,90 | +0,85% | $165,77 | $170,00 | $162,29 | 13,9M |
| 1 dic. 2025 | $167,48 | -2,66% | $170,68 | $174,69 | $165,66 | 12,9M |
| 24 nov. 2025 | $172,05 | +2,36% | $168,24 | $172,37 | $166,64 | 13,4M |
| 17 nov. 2025 | $168,09 | +0,30% | $166,91 | $169,75 | $163,31 | 13,9M |
| 10 nov. 2025 | $167,58 | +1,66% | $165,00 | $172,56 | $163,97 | 14,4M |
| 3 nov. 2025 | $164,84 | -1,00% | $166,01 | $166,28 | $159,35 | 17,0M |
| 27 oct. 2025 | $166,50 | -1,19% | $169,98 | $170,63 | $163,61 | 12,8M |
| 20 oct. 2025 | $168,50 | +10,39% | $153,23 | $172,85 | $152,80 | 25,2M |
| 13 oct. 2025 | $152,64 | +2,62% | $150,57 | $155,66 | $149,27 | 16,5M |
| 6 oct. 2025 | $148,75 | -6,25% | $158,70 | $159,21 | $148,46 | 12,2M |
| 29 sept. 2025 | $158,66 | +3,83% | $153,50 | $160,39 | $152,43 | 12,1M |
| 22 sept. 2025 | $152,81 | -2,42% | $155,60 | $158,14 | $151,82 | 11,5M |
| 15 sept. 2025 | $156,60 | -0,80% | $158,00 | $158,54 | $153,54 | 16,5M |
| 8 sept. 2025 | $157,87 | +1,65% | $154,61 | $162,10 | $151,55 | 13,7M |
| 1 sept. 2025 | $155,30 | -0,15% | $153,95 | $157,56 | $150,43 | 11,5M |
| 25 ago. 2025 | $155,53 | -2,01% | $157,59 | $158,47 | $154,58 | 13,0M |
| 18 ago. 2025 | $158,72 | +4,15% | $152,36 | $159,11 | $152,05 | 12,2M |
| 11 ago. 2025 | $152,39 | -0,59% | $153,75 | $160,47 | $151,61 | 19,5M |
| 4 ago. 2025 | $153,30 | +6,16% | $145,39 | $153,69 | $145,00 | 14,7M |
| 28 jul. 2025 | $144,41 | -4,53% | $150,60 | $153,88 | $144,25 | 19,9M |
| 21 jul. 2025 | $151,27 | -1,28% | $152,25 | $154,06 | $147,81 | 22,8M |
| 14 jul. 2025 | $153,23 | -1,67% | $155,59 | $164,15 | $150,25 | 25,9M |
| 7 jul. 2025 | $155,84 | +1,90% | $152,80 | $159,47 | $150,95 | 16,4M |
| 30 jun. 2025 | $152,94 | +0,61% | $152,28 | $156,09 | $149,50 | 12,1M |
| 23 jun. 2025 | $152,02 | +5,55% | $144,39 | $152,87 | $143,35 | 14,7M |
| 16 jun. 2025 | $144,03 | +1,20% | $143,68 | $145,39 | $141,57 | 11,6M |
| 9 jun. 2025 | $142,32 | -2,19% | $145,55 | $148,05 | $141,73 | 14,0M |
| 2 jun. 2025 | $145,50 | -1,92% | $147,87 | $148,95 | $143,91 | 13,4M |
| 26 may. 2025 | $148,35 | +0,49% | $150,00 | $150,36 | $146,66 | 13,4M |
| 19 may. 2025 | $147,62 | -3,59% | $151,95 | $154,73 | $147,01 | 13,0M |
| 12 may. 2025 | $153,11 | +7,37% | $146,09 | $153,28 | $145,27 | 20,9M |
| 5 may. 2025 | $142,60 | +0,37% | $140,62 | $142,62 | $137,63 | 13,6M |
| 28 abr. 2025 | $142,08 | +3,47% | $137,32 | $143,04 | $134,85 | 12,5M |
| 21 abr. 2025 | $137,32 | +5,46% | $129,00 | $142,15 | $124,65 | 23,6M |
| 14 abr. 2025 | $130,21 | -4,22% | $138,11 | $138,29 | $129,87 | 16,9M |
| 7 abr. 2025 | $135,95 | +7,12% | $124,73 | $139,23 | $121,98 | 27,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $153,13 | +4,51% | $147,28 | $156,69 | $141,39 | 80,0M |
| 1 abr. 2026 | $146,52 | +0,89% | $146,02 | $158,14 | $142,15 | 75,8M |
| 1 mar. 2026 | $145,23 | -12,15% | $162,27 | $164,23 | $139,34 | 94,0M |
| 1 feb. 2026 | $165,32 | +7,94% | $153,55 | $177,41 | $150,55 | 78,3M |
| 1 ene. 2026 | $153,16 | -4,33% | $160,10 | $173,06 | $152,00 | 85,4M |
| 1 dic. 2025 | $160,10 | -6,95% | $170,68 | $174,69 | $158,45 | 52,1M |
| 1 nov. 2025 | $172,05 | +3,33% | $166,01 | $172,56 | $159,35 | 58,8M |
| 1 oct. 2025 | $166,50 | +7,29% | $154,45 | $172,85 | $148,46 | 74,6M |
| 1 sept. 2025 | $155,18 | -0,23% | $153,95 | $162,10 | $150,43 | 57,5M |
| 1 ago. 2025 | $155,53 | +4,23% | $146,50 | $160,47 | $144,25 | 63,4M |
| 1 jul. 2025 | $149,22 | -1,98% | $152,00 | $164,15 | $145,56 | 90,8M |
| 1 jun. 2025 | $152,24 | +2,62% | $147,87 | $152,87 | $141,57 | 55,9M |
| 1 may. 2025 | $148,35 | +6,80% | $138,28 | $154,73 | $137,63 | 65,9M |
| 1 abr. 2025 | $138,91 | -5,41% | $145,70 | $148,69 | $121,98 | 99,6M |
| 1 mar. 2025 | $146,86 | -5,32% | $155,50 | $156,35 | $140,78 | 88,3M |
| 1 feb. 2025 | $155,12 | +1,92% | $149,18 | $155,50 | $141,76 | 68,7M |
| 1 ene. 2025 | $152,20 | +17,90% | $130,29 | $155,00 | $128,98 | 93,2M |
| 1 dic. 2024 | $129,09 | -3,33% | $133,53 | $135,58 | $125,37 | 61,5M |
| 1 nov. 2024 | $133,53 | +3,94% | $128,47 | $135,55 | $124,83 | 61,3M |
| 1 oct. 2024 | $128,47 | -6,02% | $136,00 | $141,34 | $124,50 | 86,6M |
| 1 sept. 2024 | $136,70 | +1,49% | $133,01 | $140,72 | $127,12 | 74,4M |
| 1 ago. 2024 | $134,69 | +5,60% | $127,50 | $134,99 | $119,31 | 79,0M |
| 1 jul. 2024 | $127,55 | +24,82% | $102,86 | $128,65 | $98,26 | 113,2M |
| 1 jun. 2024 | $102,19 | +2,05% | $100,37 | $104,04 | $97,68 | 77,8M |
| 1 may. 2024 | $100,14 | +3,76% | $98,10 | $106,04 | $95,01 | 122,0M |
| 1 abr. 2024 | $96,51 | +8,82% | $91,05 | $97,84 | $88,23 | 111,8M |
| 1 mar. 2024 | $88,69 | +15,15% | $76,96 | $91,30 | $75,65 | 161,6M |
| 1 feb. 2024 | $77,02 | -2,37% | $78,92 | $80,28 | $75,69 | 92,6M |
| 1 ene. 2024 | $78,89 | -13,69% | $90,82 | $92,53 | $77,53 | 118,5M |
| 1 dic. 2023 | $91,40 | +10,35% | $82,64 | $92,12 | $82,07 | 89,8M |
| 1 nov. 2023 | $82,83 | +8,92% | $76,22 | $83,68 | $74,89 | 79,9M |
| 1 oct. 2023 | $76,05 | -2,85% | $77,47 | $77,62 | $71,36 | 100,0M |
| 1 sept. 2023 | $78,28 | -12,23% | $89,72 | $90,97 | $77,27 | 90,0M |
| 1 ago. 2023 | $89,19 | -4,33% | $93,23 | $93,58 | $81,69 | 87,8M |
| 1 jul. 2023 | $93,23 | +11,40% | $83,78 | $94,60 | $79,91 | 94,2M |
| 1 jun. 2023 | $83,69 | +7,27% | $78,15 | $87,70 | $77,24 | 113,7M |
| 1 may. 2023 | $78,02 | -12,15% | $88,91 | $89,32 | $77,92 | 81,0M |
| 1 abr. 2023 | $88,81 | +1,06% | $87,92 | $89,72 | $84,49 | 74,0M |
| 1 mar. 2023 | $87,88 | -2,44% | $92,84 | $93,92 | $83,75 | 108,3M |
| 1 feb. 2023 | $90,08 | -6,38% | $95,78 | $101,05 | $89,26 | 66,7M |
| 1 ene. 2023 | $96,22 | -4,04% | $101,61 | $108,61 | $93,44 | 92,1M |
| 1 dic. 2022 | $100,27 | -4,80% | $106,44 | $108,71 | $98,49 | 70,8M |
| 1 nov. 2022 | $105,33 | +0,14% | $105,99 | $111,96 | $101,27 | 62,8M |
| 1 oct. 2022 | $105,18 | +13,84% | $93,39 | $105,91 | $89,52 | 87,2M |
| 1 sept. 2022 | $92,39 | -11,14% | $103,93 | $105,79 | $92,30 | 289,2M |
| 1 ago. 2022 | $103,97 | -13,19% | $118,85 | $127,34 | $102,87 | 364,9M |
| 1 jul. 2022 | $119,77 | +10,69% | $108,20 | $121,82 | $105,02 | 80,3M |
| 1 jun. 2022 | $108,20 | -13,32% | $124,86 | $124,99 | $106,44 | 76,3M |
| 1 may. 2022 | $124,82 | +3,51% | $120,83 | $129,31 | $117,89 | 73,9M |
| 1 abr. 2022 | $120,59 | -3,12% | $125,11 | $128,01 | $119,46 | 64,2M |
| 1 mar. 2022 | $124,48 | +0,15% | $124,23 | $128,14 | $117,75 | 99,1M |
| 1 feb. 2022 | $124,29 | -10,46% | $138,45 | $141,51 | $116,84 | 91,1M |
| 1 ene. 2022 | $138,81 | -6,54% | $149,10 | $151,99 | $134,23 | 74,6M |
| 1 dic. 2021 | $148,52 | +4,47% | $144,27 | $149,82 | $141,45 | 57,8M |
| 1 nov. 2021 | $142,17 | -4,84% | $149,27 | $155,77 | $142,09 | 57,3M |
| 1 oct. 2021 | $149,40 | +1,86% | $147,37 | $153,70 | $145,30 | 57,7M |
| 1 sept. 2021 | $146,67 | -9,92% | $162,67 | $163,55 | $146,63 | 80,6M |
| 1 ago. 2021 | $162,83 | -1,61% | $166,45 | $169,54 | $161,14 | 47,6M |
| 1 jul. 2021 | $165,50 | -0,35% | $166,76 | $169,91 | $162,84 | 55,0M |
| 1 jun. 2021 | $166,08 | -2,17% | $171,39 | $172,92 | $160,14 | 61,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $153,13 | -4,35% | $0,78 | -3,86% | $160,10 | $177,41 | $139,34 | 413,4M |
| 2025 | $160,10 | +24,02% | $2,92 | +26,26% | $130,29 | $174,69 | $121,98 | 868,7M |
| 2024 | $129,09 | +41,24% | $17,90 | +60,95% | $90,82 | $141,34 | $75,65 | 1,2B |
| 2023 | $91,40 | -8,85% | $4,80 | -4,13% | $101,61 | $108,61 | $71,36 | 1,1B |
| 2022 | $100,27 | -32,49% | $5,00 | -29,14% | $149,10 | $151,99 | $89,52 | 1,4B |
| 2021 | $148,52 | +1,62% | $4,96 | +5,01% | $146,32 | $174,71 | $136,61 | 729,4M |
| 2020 | $146,15 | -0,92% | $4,92 | +2,39% | $148,56 | $152,63 | $95,35 | 1,0B |
| 2019 | $147,51 | -7,41% | $4,80 | -4,35% | $157,04 | $183,74 | $125,90 | 828,6M |
| 2018 | $159,31 | -19,05% | $4,56 | -16,74% | $197,14 | $217,20 | $147,88 | 781,9M |
| 2017 | $196,80 | +31,81% | $3,92 | +34,43% | $149,52 | $204,21 | $145,11 | 553,8M |
| 2016 | $149,31 | +18,55% | $3,72 | +21,56% | $123,79 | $152,40 | $112,58 | 621,5M |
| 2015 | $125,95 | -8,33% | $3,44 | -5,83% | $137,72 | $142,56 | $112,04 | 743,8M |
| 2014 | $137,39 | +17,16% | $2,84 | +19,62% | $115,43 | $140,60 | $103,35 | 759,6M |
| 2013 | $117,27 | +51,06% | $2,12 | +53,75% | $78,75 | $117,42 | $78,56 | 797,6M |
| 2012 | $77,63 | +13,59% | $1,96 | +16,39% | $70,03 | $79,82 | $68,55 | 870,3M |
| 2011 | $68,34 | -5,29% | $1,84 | -2,75% | $72,53 | $82,10 | $57,38 | 1,3B |
| 2010 | $72,16 | +4,40% | $1,76 | +6,93% | $69,47 | $76,50 | $57,66 | 1,2B |
| 2009 | $69,12 | +43,67% | $1,72 | +47,24% | $48,12 | $70,50 | $34,17 | 1,4B |
| 2008 | $48,11 | -31,76% | $1,68 | -29,37% | $70,43 | $70,87 | $41,81 | 1,6B |
| 2007 | $70,50 | +8,20% | $1,60 | +10,67% | $64,82 | $81,10 | $60,95 | 1,2B |
| 2006 | $65,16 | +0,56% | $1,14 | +2,31% | $65,02 | $73,87 | $56,06 | 991,6M |
| 2005 | $64,80 | -5,57% | $1,40 | -3,53% | $68,70 | $73,12 | $58,29 | 909,1M |
| 2004 | $68,62 | -3,49% | $1,20 | -1,80% | $71,07 | $75,49 | $61,30 | 904,4M |
| 2003 | $71,10 | +37,92% | $1,12 | +40,09% | $51,56 | $71,40 | $49,94 | 1,3B |
| 2002 | $51,55 | +4,31% | $1,04 | +6,44% | $48,93 | $55,00 | $41,81 | 1,5B |
| 2001 | $49,42 | -1,91% | $1,00 | +0,12% | $49,38 | $53,09 | $35,89 | 1,2B |
| 2000 | $50,38 | +23,12% | $0,96 | +25,51% | $40,16 | $51,40 | $32,69 | 1,0B |
| 1999 | $40,92 | +37,64% | $0,92 | +40,68% | $30,26 | $43,22 | $28,98 | 707,3M |
| 1998 | $29,73 | -13,35% | $0,92 | -10,67% | $34,36 | $40,92 | $27,44 | 643,7M |
| 1997 | $34,31 | -1,12% | $0,88 | +1,41% | $34,75 | $44,11 | $33,44 | 588,5M |
| 1996 | $34,70 | +25,05% | $0,80 | +27,94% | $27,70 | $35,90 | $25,61 | 452,0M |
| 1995 | $27,75 | +24,38% | $0,60 | +27,06% | $22,42 | $29,21 | $21,22 | 462,5M |
| 1994 | $22,31 | -1,85% | - | -1,85% | $22,68 | $23,88 | $19,39 | 369,9M |
| 1993 | $22,73 | +8,08% | - | +8,08% | $21,06 | $24,46 | $20,33 | 401,1M |
| 1992 | $21,03 | +5,63% | - | +5,63% | $19,81 | $22,37 | $17,87 | 367,5M |
| 1991 | $19,91 | +11,10% | - | +11,10% | $17,95 | $20,38 | $16,36 | 487,4M |
| 1990 | $17,92 | +7,69% | - | +7,69% | $16,59 | $19,10 | $15,39 | 552,2M |
| 1989 | $16,64 | +28,40% | - | +28,40% | $12,83 | $17,11 | $12,57 | 570,4M |
| 1988 | $12,96 | -3,71% | - | -3,71% | $13,53 | $14,11 | $11,55 | 612,8M |
| 1987 | $13,46 | +10,42% | - | +10,42% | $12,27 | $17,45 | $9,41 | 889,5M |
| 1986 | $12,19 | +29,96% | - | +29,96% | $9,38 | $12,42 | $8,99 | 728,8M |
| 1985 | $9,38 | +14,11% | - | +14,11% | $8,26 | $9,58 | $7,69 | 615,8M |
| 1984 | $8,22 | -4,64% | - | -4,64% | $8,60 | $8,94 | $7,24 | 467,7M |
| 1983 | $8,62 | +9,95% | - | +9,95% | $7,72 | $9,46 | $7,59 | 419,5M |
| 1982 | $7,84 | +37,54% | - | +37,54% | $5,70 | $8,30 | $5,10 | 484,5M |
| 1981 | $5,70 | -7,62% | - | -7,62% | $6,17 | $6,79 | $5,02 | 298,8M |
| 1980 | $6,17 | +17,52% | - | +17,52% | $5,25 | $6,57 | $4,79 | 276,6M |
| 1979 | $5,25 | -20,45% | - | -20,45% | $6,60 | $6,90 | $5,03 | 235,6M |
| 1978 | $6,60 | +30,18% | - | +30,18% | $5,03 | $6,90 | $4,49 | 203,8M |
| 1977 | $5,07 | -14,36% | - | -14,36% | $5,84 | $5,96 | $4,70 | 155,3M |
| 1976 | $5,92 | +2,07% | - | +2,07% | $5,79 | $6,96 | $5,45 | 176,5M |
| 1975 | $5,80 | +20,33% | - | +20,33% | $4,78 | $7,11 | $4,49 | 159,8M |
| 1974 | $4,82 | -40,86% | - | -40,86% | $8,15 | $8,41 | $4,66 | 103,9M |
| 1973 | $8,15 | -8,94% | - | -8,94% | $8,95 | $9,58 | $7,32 | 91,5M |
| 1972 | $8,95 | +26,95% | - | +26,95% | $7,05 | $9,11 | $6,75 | 61,6M |
| 1971 | $7,05 | +36,36% | - | +36,36% | $5,13 | $7,05 | $4,97 | 92,1M |
| 1970 | $5,17 | 0,00% | - | 0,00% | $5,73 | $6,00 | $3,71 | 122,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó 3M Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
3M Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M Company
MMM
|
75,66B Large-cap | -0,73 % | 8,02 % | -5,30 % | -10,87 % | -5,51 % | 3,22 % | 78,62 % | -11,12 % | 8,76 % | 101,91 % | 116,01 % |
|
Otter Tail
OTTR
|
3,71B Mid-cap | -2,83 % | -5,29 % | 0,12 % | 5,42 % | 5,34 % | 12,28 % | 14,81 % | 77,91 % | 186,20 % | 310,32 % | 213,19 % |
|
Seaboard
SEB
|
5,59B Mid-cap | 6,99 % | -5,90 % | 1,39 % | 12,05 % | 18,80 % | 89,82 % | 34,75 % | 35,20 % | 75,97 % | 128,92 % | 259,40 % |
| 9,75B Mid-cap | 2,69 % | 7,18 % | 18,43 % | 33,62 % | 32,01 % | 63,44 % | 86,29 % | 105,69 % | 289,49 % | 437,44 % | 925,27 % | |
|
MDU Resources
MDU
|
4,46B Mid-cap | -6,47 % | -7,55 % | -0,10 % | 1,36 % | 4,83 % | 22,63 % | 86,38 % | 64,05 % | 140,36 % | 143,98 % | 127,65 % |
|
Honeywell
HON
|
135,82B Large-cap | 1,52 % | 12,24 % | -5,16 % | 21,80 % | 20,10 % | 11,34 % | 26,91 % | 9,70 % | 130,60 % | 362,40 % | 542,52 % |
Calcule sus Rendimientos de Inversión en 3M Company
Análisis de Rendimiento de Inversión a Largo Plazo
3M Company stock price in May 2016 was $140,79, A $1.000,00 lump sum investment in 3M Company made 10 years ago would be worth approximately $1.477,87 today, representing a positive return of 47,79 %. This translates to an annualized return (CAGR) of 3,98 %. During this period, 3M Company paid out $56,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.477,87
Rendimiento Anual (TCAC)
3,98 %
Dividendos Totales
$400,74
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de 3M Company (MMM) durante los últimos 12 meses?
Durante los últimos 12 meses, 3M Company ha entregado un rendimiento total de 3,2%.
- Máximo de 52 semanas alcanzó 177,41 $ el N/A.
- Mínimo de 52 semanas tocó 139,34 $ el N/A.
- Precio Actual cotizando a 151,65 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de 3M Company (MMM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en 3M Company (mmm) habría crecido a aproximadamente 8 888,00 $ al June 4, 2026, representando un rendimiento total de -11,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de 3M Company con el sector Industrials?
3M Company (mmm) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en 3M Company habría crecido a 10 876,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de 3M Company?
3M Company (mmm) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 78,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que 3M Company ha logrado históricamente?
3M Company (mmm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,2%), 3 years (+78,6%), 10 years (+8,8%)
Rendimientos negativos: 5 years (-11,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.