Maximus (MMS) | Historial de Precios y Rendimientos | 1997 - 2026
Maximus Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Maximus
Datos de Precios Históricos de Maximus
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | $60,52 | +0,63% | $61,55 | $62,01 | $60,08 | 332,7K |
| 3 jun. 2026 | $60,14 | -1,28% | $60,16 | $60,49 | $58,26 | 505,7K |
| 2 jun. 2026 | $60,92 | -2,42% | $61,55 | $62,78 | $60,82 | 399,6K |
| 1 jun. 2026 | $62,43 | +0,81% | $61,84 | $62,92 | $61,60 | 462,0K |
| 29 may. 2026 | $61,93 | -1,51% | $62,47 | $63,26 | $61,84 | 760,0K |
| 28 may. 2026 | $62,88 | +1,37% | $61,96 | $63,25 | $61,63 | 471,9K |
| 27 may. 2026 | $62,03 | +1,84% | $60,79 | $62,32 | $60,50 | 659,8K |
| 26 may. 2026 | $60,91 | -0,43% | $61,17 | $61,17 | $60,11 | 520,5K |
| 22 may. 2026 | $61,17 | -0,36% | $61,27 | $62,55 | $60,92 | 566,3K |
| 21 may. 2026 | $61,39 | +2,10% | $59,70 | $61,86 | $58,39 | 613,8K |
| 20 may. 2026 | $60,13 | +0,38% | $59,68 | $60,36 | $56,92 | 1,0M |
| 19 may. 2026 | $59,90 | +0,42% | $59,56 | $61,24 | $58,80 | 1,1M |
| 18 may. 2026 | $59,65 | +0,49% | $59,32 | $61,27 | $59,32 | 688,3K |
| 15 may. 2026 | $59,36 | -0,95% | $60,15 | $60,48 | $58,64 | 915,3K |
| 14 may. 2026 | $59,93 | +0,82% | $59,68 | $61,00 | $59,01 | 1,0M |
| 13 may. 2026 | $59,44 | -2,84% | $60,46 | $60,89 | $57,32 | 974,5K |
| 12 may. 2026 | $61,18 | -0,55% | $61,95 | $62,46 | $60,78 | 1,1M |
| 11 may. 2026 | $61,52 | -4,28% | $63,71 | $64,04 | $60,68 | 1,1M |
| 8 may. 2026 | $64,27 | -3,59% | $66,66 | $66,85 | $64,22 | 886,9K |
| 7 may. 2026 | $66,66 | +4,24% | $63,59 | $70,17 | $63,59 | 1,5M |
| 6 may. 2026 | $63,95 | -1,96% | $65,38 | $65,69 | $63,26 | 1,1M |
| 5 may. 2026 | $65,23 | +1,07% | $64,67 | $65,73 | $63,85 | 803,2K |
| 4 may. 2026 | $64,54 | -1,59% | $65,36 | $66,58 | $63,93 | 695,2K |
| 1 may. 2026 | $65,58 | -0,06% | $66,00 | $66,36 | $65,00 | 622,1K |
| 30 abr. 2026 | $65,62 | +0,41% | $64,78 | $65,91 | $64,30 | 901,6K |
| 29 abr. 2026 | $65,35 | -0,05% | $66,37 | $66,37 | $64,49 | 705,8K |
| 28 abr. 2026 | $65,38 | +0,54% | $65,77 | $66,73 | $64,30 | 597,9K |
| 24 abr. 2026 | $65,47 | -0,12% | $65,00 | $66,46 | $64,47 | 1,2M |
| 23 abr. 2026 | $65,55 | -2,18% | $66,34 | $66,45 | $64,80 | 433,8K |
| 22 abr. 2026 | $67,01 | -1,34% | $68,25 | $68,67 | $66,57 | 427,7K |
| 21 abr. 2026 | $67,92 | -1,05% | $69,38 | $70,29 | $67,86 | 436,1K |
| 20 abr. 2026 | $68,64 | -0,77% | $68,95 | $69,86 | $68,16 | 487,1K |
| 17 abr. 2026 | $69,17 | -0,07% | $69,81 | $70,82 | $68,61 | 429,5K |
| 16 abr. 2026 | $69,22 | -0,29% | $69,73 | $70,50 | $69,06 | 368,7K |
| 15 abr. 2026 | $69,42 | +1,79% | $68,27 | $69,55 | $67,89 | 539,8K |
| 14 abr. 2026 | $68,20 | +1,26% | $67,46 | $68,63 | $67,21 | 581,7K |
| 13 abr. 2026 | $67,35 | +2,23% | $65,71 | $67,48 | $65,16 | 553,6K |
| 10 abr. 2026 | $65,88 | +0,12% | $65,69 | $65,94 | $64,27 | 528,3K |
| 9 abr. 2026 | $65,80 | +1,06% | $64,70 | $65,86 | $63,75 | 632,5K |
| 8 abr. 2026 | $65,11 | -0,06% | $67,63 | $68,00 | $64,55 | 766,2K |
| 7 abr. 2026 | $65,15 | +2,24% | $63,72 | $65,47 | $63,35 | 960,6K |
| 6 abr. 2026 | $63,72 | +2,15% | $62,23 | $64,16 | $61,56 | 588,3K |
| 2 abr. 2026 | $62,38 | -0,29% | $62,02 | $63,63 | $60,75 | 975,2K |
| 1 abr. 2026 | $62,56 | -2,40% | $64,12 | $64,39 | $62,51 | 718,8K |
| 31 mar. 2026 | $64,10 | -1,43% | $65,87 | $66,10 | $63,56 | 999,7K |
| 30 mar. 2026 | $65,03 | -0,09% | $65,62 | $65,78 | $64,75 | 784,0K |
| 27 mar. 2026 | $65,09 | -1,42% | $66,03 | $66,07 | $64,66 | 463,3K |
| 26 mar. 2026 | $66,03 | -2,62% | $67,24 | $67,90 | $65,72 | 461,9K |
| 25 mar. 2026 | $67,81 | +1,01% | $68,78 | $68,78 | $66,70 | 807,2K |
| 24 mar. 2026 | $67,13 | -2,03% | $67,64 | $68,54 | $65,99 | 963,2K |
| 23 mar. 2026 | $68,52 | +0,19% | $69,89 | $70,73 | $68,51 | 636,4K |
| 20 mar. 2026 | $68,39 | -0,49% | $68,83 | $69,85 | $67,09 | 1,5M |
| 19 mar. 2026 | $68,73 | -0,55% | $68,72 | $70,32 | $68,28 | 1,0M |
| 18 mar. 2026 | $69,11 | -4,13% | $70,97 | $72,21 | $68,88 | 804,2K |
| 17 mar. 2026 | $72,09 | +0,74% | $72,25 | $73,36 | $71,88 | 376,6K |
| 16 mar. 2026 | $71,56 | -1,17% | $72,50 | $72,79 | $71,50 | 382,3K |
| 13 mar. 2026 | $72,41 | -0,03% | $72,81 | $73,27 | $71,08 | 455,7K |
| 12 mar. 2026 | $72,43 | -1,79% | $73,55 | $74,50 | $72,02 | 492,0K |
| 11 mar. 2026 | $73,75 | +0,37% | $74,02 | $74,11 | $72,23 | 604,7K |
| 10 mar. 2026 | $73,48 | -4,92% | $76,77 | $76,77 | $71,81 | 518,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $61,93 | +1,24% | $61,17 | $63,26 | $60,11 | 2,4M |
| 18 may. 2026 | $61,17 | +3,05% | $59,32 | $62,55 | $56,92 | 4,2M |
| 11 may. 2026 | $59,36 | -7,64% | $63,71 | $64,04 | $57,32 | 5,1M |
| 4 may. 2026 | $64,27 | -2,00% | $65,36 | $70,17 | $63,26 | 5,0M |
| 27 abr. 2026 | $65,58 | +0,17% | $65,47 | $66,73 | $64,30 | 4,1M |
| 20 abr. 2026 | $65,47 | -5,35% | $68,95 | $70,29 | $64,47 | 3,1M |
| 13 abr. 2026 | $69,17 | +4,99% | $65,71 | $70,82 | $65,16 | 2,5M |
| 6 abr. 2026 | $65,88 | +5,61% | $62,23 | $68,00 | $61,56 | 3,5M |
| 30 mar. 2026 | $62,38 | -4,16% | $65,62 | $66,10 | $60,75 | 3,5M |
| 23 mar. 2026 | $65,09 | -4,83% | $69,89 | $70,73 | $64,66 | 3,3M |
| 16 mar. 2026 | $68,39 | -5,55% | $72,50 | $73,36 | $67,09 | 4,0M |
| 9 mar. 2026 | $72,41 | -7,18% | $77,24 | $77,75 | $71,08 | 2,8M |
| 2 mar. 2026 | $78,01 | +3,17% | $74,60 | $79,24 | $72,25 | 3,9M |
| 23 feb. 2026 | $75,61 | +2,48% | $73,37 | $76,03 | $72,14 | 3,4M |
| 16 feb. 2026 | $73,78 | -1,22% | $73,81 | $75,89 | $72,23 | 2,2M |
| 9 feb. 2026 | $74,69 | -0,52% | $74,64 | $79,93 | $72,14 | 6,1M |
| 2 feb. 2026 | $75,08 | -20,50% | $94,88 | $98,77 | $73,96 | 5,5M |
| 26 ene. 2026 | $94,44 | -4,21% | $98,69 | $99,26 | $92,13 | 3,2M |
| 19 ene. 2026 | $98,59 | +0,27% | $97,81 | $100,00 | $95,97 | 1,7M |
| 12 ene. 2026 | $98,32 | +1,31% | $96,86 | $98,83 | $95,07 | 2,0M |
| 5 ene. 2026 | $97,05 | +12,24% | $86,89 | $97,20 | $86,31 | 3,3M |
| 29 dic. 2025 | $86,47 | -0,46% | $86,89 | $87,97 | $85,78 | 1,8M |
| 22 dic. 2025 | $86,87 | -1,38% | $88,16 | $89,36 | $86,31 | 1,4M |
| 15 dic. 2025 | $88,09 | +4,33% | $85,40 | $89,41 | $84,18 | 4,3M |
| 8 dic. 2025 | $84,43 | -0,28% | $84,63 | $85,40 | $81,65 | 4,1M |
| 1 dic. 2025 | $84,67 | -1,65% | $85,92 | $87,92 | $83,35 | 3,1M |
| 24 nov. 2025 | $86,09 | +1,44% | $84,79 | $88,92 | $84,47 | 2,4M |
| 17 nov. 2025 | $84,87 | +6,35% | $79,81 | $86,56 | $77,59 | 5,0M |
| 10 nov. 2025 | $79,80 | -5,09% | $84,16 | $84,36 | $79,16 | 2,5M |
| 3 nov. 2025 | $84,08 | +1,15% | $83,12 | $84,81 | $81,11 | 2,4M |
| 27 oct. 2025 | $83,12 | -5,24% | $87,54 | $88,09 | $80,59 | 2,2M |
| 20 oct. 2025 | $87,72 | +2,98% | $85,58 | $88,96 | $85,18 | 2,1M |
| 13 oct. 2025 | $85,18 | -0,40% | $85,58 | $86,30 | $83,03 | 2,6M |
| 6 oct. 2025 | $85,52 | -6,27% | $91,24 | $92,50 | $84,93 | 2,3M |
| 29 sept. 2025 | $91,24 | +3,54% | $88,20 | $92,28 | $87,77 | 2,7M |
| 22 sept. 2025 | $88,12 | -0,97% | $89,05 | $90,01 | $86,59 | 3,3M |
| 15 sept. 2025 | $88,98 | -0,63% | $89,19 | $89,85 | $87,07 | 3,6M |
| 8 sept. 2025 | $89,54 | +1,46% | $88,10 | $90,43 | $86,79 | 3,1M |
| 1 sept. 2025 | $88,25 | +0,38% | $87,24 | $89,82 | $87,24 | 2,0M |
| 25 ago. 2025 | $87,92 | +1,06% | $86,65 | $88,91 | $85,28 | 3,1M |
| 18 ago. 2025 | $87,00 | +3,08% | $84,52 | $87,50 | $84,00 | 2,7M |
| 11 ago. 2025 | $84,40 | +3,62% | $82,04 | $85,69 | $81,61 | 3,9M |
| 4 ago. 2025 | $81,45 | +11,71% | $72,87 | $82,90 | $72,52 | 3,9M |
| 28 jul. 2025 | $72,91 | -0,74% | $73,41 | $75,28 | $70,34 | 2,5M |
| 21 jul. 2025 | $73,45 | +3,42% | $71,24 | $74,36 | $70,67 | 2,3M |
| 14 jul. 2025 | $71,02 | -0,66% | $71,48 | $72,78 | $69,58 | 2,2M |
| 7 jul. 2025 | $71,49 | -0,79% | $72,03 | $73,79 | $70,61 | 2,0M |
| 30 jun. 2025 | $72,06 | +2,96% | $70,30 | $72,93 | $69,43 | 1,4M |
| 23 jun. 2025 | $69,99 | +4,46% | $67,03 | $71,51 | $66,65 | 2,1M |
| 16 jun. 2025 | $67,00 | -4,01% | $69,82 | $70,39 | $66,71 | 2,0M |
| 9 jun. 2025 | $69,80 | -1,58% | $70,81 | $72,28 | $69,53 | 1,8M |
| 2 jun. 2025 | $70,92 | -2,19% | $71,82 | $72,31 | $69,93 | 2,1M |
| 26 may. 2025 | $72,51 | +0,15% | $73,19 | $75,19 | $71,53 | 2,0M |
| 19 may. 2025 | $72,40 | -3,45% | $74,37 | $75,36 | $71,53 | 1,7M |
| 12 may. 2025 | $74,99 | -0,44% | $75,97 | $77,31 | $74,43 | 2,3M |
| 5 may. 2025 | $75,32 | +12,62% | $66,53 | $76,42 | $65,67 | 3,0M |
| 28 abr. 2025 | $66,88 | -1,24% | $67,70 | $67,89 | $65,50 | 2,4M |
| 21 abr. 2025 | $67,72 | +0,53% | $67,52 | $69,64 | $66,39 | 1,6M |
| 14 abr. 2025 | $67,36 | -1,66% | $68,57 | $68,94 | $66,95 | 1,4M |
| 7 abr. 2025 | $68,50 | -0,22% | $67,02 | $69,50 | $64,68 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $61,93 | -5,62% | $66,00 | $70,17 | $56,92 | 17,3M |
| 1 abr. 2026 | $65,62 | +2,37% | $64,12 | $70,82 | $60,75 | 14,2M |
| 1 mar. 2026 | $64,10 | -15,22% | $74,60 | $79,24 | $63,56 | 15,8M |
| 1 feb. 2026 | $75,61 | -19,94% | $94,88 | $98,77 | $72,14 | 17,2M |
| 1 ene. 2026 | $94,44 | +9,41% | $87,25 | $100,00 | $85,78 | 10,8M |
| 1 dic. 2025 | $86,32 | +0,27% | $85,92 | $89,41 | $81,65 | 14,0M |
| 1 nov. 2025 | $86,09 | +3,57% | $83,12 | $88,92 | $77,59 | 12,3M |
| 1 oct. 2025 | $83,12 | -9,03% | $90,86 | $92,50 | $80,59 | 10,8M |
| 1 sept. 2025 | $91,37 | +3,92% | $87,24 | $91,73 | $86,59 | 13,1M |
| 1 ago. 2025 | $87,92 | +19,04% | $73,74 | $88,91 | $72,33 | 14,1M |
| 1 jul. 2025 | $73,86 | +5,21% | $70,01 | $75,28 | $69,58 | 9,5M |
| 1 jun. 2025 | $70,20 | -3,19% | $71,82 | $72,31 | $66,65 | 8,3M |
| 1 may. 2025 | $72,51 | +8,29% | $66,62 | $77,31 | $65,50 | 9,9M |
| 1 abr. 2025 | $66,96 | -1,80% | $68,34 | $72,47 | $64,68 | 10,5M |
| 1 mar. 2025 | $68,19 | +4,59% | $65,21 | $72,92 | $63,80 | 14,5M |
| 1 feb. 2025 | $65,20 | -13,40% | $74,74 | $78,90 | $63,77 | 15,2M |
| 1 ene. 2025 | $75,29 | +0,86% | $75,53 | $80,11 | $74,80 | 12,2M |
| 1 dic. 2024 | $74,65 | +0,20% | $74,50 | $75,26 | $69,72 | 19,2M |
| 1 nov. 2024 | $74,50 | -13,81% | $86,82 | $93,73 | $71,75 | 21,9M |
| 1 oct. 2024 | $86,44 | -7,21% | $92,56 | $93,51 | $86,05 | 5,6M |
| 1 sept. 2024 | $93,16 | +0,98% | $91,64 | $93,94 | $84,58 | 8,0M |
| 1 ago. 2024 | $92,26 | -0,68% | $92,54 | $93,70 | $85,68 | 10,1M |
| 1 jul. 2024 | $92,89 | +8,39% | $86,03 | $93,97 | $84,08 | 7,0M |
| 1 jun. 2024 | $85,70 | -0,46% | $86,69 | $89,65 | $83,98 | 6,4M |
| 1 may. 2024 | $86,10 | +7,25% | $80,57 | $90,65 | $79,99 | 8,2M |
| 1 abr. 2024 | $80,28 | -4,31% | $83,70 | $83,70 | $79,10 | 5,2M |
| 1 mar. 2024 | $83,90 | +0,29% | $83,53 | $86,69 | $81,56 | 5,4M |
| 1 feb. 2024 | $83,66 | +3,13% | $81,22 | $85,09 | $76,63 | 8,4M |
| 1 ene. 2024 | $81,12 | -3,27% | $83,66 | $84,50 | $76,46 | 8,2M |
| 1 dic. 2023 | $83,86 | +0,44% | $83,20 | $86,90 | $81,00 | 6,7M |
| 1 nov. 2023 | $83,49 | +11,74% | $74,49 | $84,53 | $74,03 | 6,7M |
| 1 oct. 2023 | $74,72 | +0,05% | $74,57 | $79,71 | $72,39 | 6,1M |
| 1 sept. 2023 | $74,68 | -7,60% | $81,39 | $81,77 | $73,92 | 5,6M |
| 1 ago. 2023 | $80,82 | -3,51% | $83,66 | $84,12 | $76,61 | 6,9M |
| 1 jul. 2023 | $83,76 | -0,89% | $83,82 | $89,69 | $82,42 | 5,6M |
| 1 jun. 2023 | $84,51 | +4,38% | $81,00 | $86,73 | $80,81 | 6,1M |
| 1 may. 2023 | $80,96 | -3,22% | $83,53 | $84,57 | $77,34 | 8,2M |
| 1 abr. 2023 | $83,65 | +6,29% | $78,20 | $84,76 | $78,20 | 6,4M |
| 1 mar. 2023 | $78,70 | -4,12% | $81,95 | $83,19 | $73,27 | 8,9M |
| 1 feb. 2023 | $82,08 | +9,66% | $74,91 | $85,25 | $73,96 | 8,2M |
| 1 ene. 2023 | $74,85 | +2,07% | $73,94 | $74,89 | $70,86 | 6,8M |
| 1 dic. 2022 | $73,33 | +4,31% | $70,81 | $74,73 | $69,10 | 9,6M |
| 1 nov. 2022 | $70,30 | +13,99% | $62,07 | $71,27 | $56,92 | 7,9M |
| 1 oct. 2022 | $61,67 | +6,57% | $58,15 | $62,35 | $54,46 | 7,5M |
| 1 sept. 2022 | $57,87 | -4,49% | $59,99 | $62,19 | $57,17 | 8,8M |
| 1 ago. 2022 | $60,59 | -9,36% | $66,63 | $67,99 | $60,45 | 8,0M |
| 1 jul. 2022 | $66,85 | +6,94% | $62,25 | $67,34 | $59,99 | 6,0M |
| 1 jun. 2022 | $62,51 | -3,67% | $65,25 | $65,25 | $56,50 | 7,9M |
| 1 may. 2022 | $64,89 | -10,96% | $72,93 | $73,97 | $63,01 | 8,9M |
| 1 abr. 2022 | $72,88 | -2,76% | $75,39 | $77,98 | $72,65 | 6,7M |
| 1 mar. 2022 | $74,95 | -4,96% | $78,37 | $79,78 | $72,04 | 8,3M |
| 1 feb. 2022 | $78,86 | +1,99% | $77,36 | $79,32 | $73,26 | 9,3M |
| 1 ene. 2022 | $77,32 | -2,95% | $80,08 | $81,76 | $74,25 | 8,3M |
| 1 dic. 2021 | $79,67 | +5,59% | $76,80 | $81,22 | $74,38 | 8,5M |
| 1 nov. 2021 | $75,45 | -10,78% | $84,98 | $86,77 | $75,19 | 6,4M |
| 1 oct. 2021 | $84,57 | +1,65% | $83,65 | $88,13 | $82,49 | 5,2M |
| 1 sept. 2021 | $83,20 | -4,47% | $87,45 | $88,51 | $81,07 | 6,1M |
| 1 ago. 2021 | $87,09 | -2,15% | $89,61 | $89,78 | $80,00 | 7,6M |
| 1 jul. 2021 | $89,00 | +1,17% | $88,33 | $89,60 | $84,65 | 4,8M |
| 1 jun. 2021 | $87,97 | -5,07% | $93,68 | $94,79 | $85,67 | 7,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $61,93 | -28,26% | $0,33 | -27,88% | $87,25 | $100,00 | $56,92 | 75,4M |
| 2025 | $86,32 | +15,63% | $1,20 | +17,22% | $75,53 | $92,50 | $63,77 | 144,4M |
| 2024 | $74,65 | -10,98% | $1,20 | -9,55% | $83,66 | $93,97 | $69,72 | 113,8M |
| 2023 | $83,86 | +14,36% | $1,14 | +15,90% | $73,94 | $89,69 | $70,86 | 82,3M |
| 2022 | $73,33 | -7,96% | $1,12 | -6,56% | $80,08 | $81,76 | $54,46 | 97,1M |
| 2021 | $79,67 | +8,85% | $1,12 | +10,37% | $73,90 | $96,05 | $72,05 | 80,1M |
| 2020 | $73,19 | -1,61% | $1,12 | -0,12% | $74,92 | $80,50 | $46,42 | 108,7M |
| 2019 | $74,39 | +14,29% | $1,03 | +15,90% | $64,14 | $82,02 | $64,07 | 84,0M |
| 2018 | $65,09 | -9,07% | $0,37 | -8,55% | $71,73 | $72,71 | $60,00 | 101,2M |
| 2017 | $71,58 | +28,30% | $0,16 | +28,58% | $56,26 | $72,54 | $51,74 | 89,9M |
| 2016 | $55,79 | -0,82% | $0,16 | -0,53% | $55,62 | $61,68 | $43,69 | 104,2M |
| 2015 | $56,25 | +2,57% | $0,16 | +2,86% | $55,11 | $70,00 | $47,95 | 115,2M |
| 2014 | $54,84 | +24,66% | $0,16 | +25,03% | $43,74 | $55,97 | $37,94 | 97,4M |
| 2013 | $43,99 | +39,16% | $0,16 | +39,66% | $32,28 | $50,55 | $31,75 | 113,3M |
| 2012 | $31,61 | +52,93% | $0,16 | +53,69% | $21,03 | $32,58 | $19,97 | 89,6M |
| 2011 | $20,67 | +26,04% | $0,16 | +27,01% | $16,52 | $21,39 | $15,61 | 101,3M |
| 2010 | $16,40 | +31,20% | $0,12 | +32,15% | $12,59 | $17,00 | $11,89 | 95,1M |
| 2009 | $12,50 | +42,37% | $0,12 | +43,74% | $8,79 | $12,82 | $8,19 | 149,2M |
| 2008 | $8,78 | -9,02% | $0,12 | -7,77% | $9,62 | $9,77 | $6,49 | 238,7M |
| 2007 | $9,65 | +25,32% | $0,12 | +26,87% | $7,72 | $12,08 | $6,66 | 234,3M |
| 2006 | $7,70 | -16,03% | $0,09 | -15,05% | $9,21 | $9,86 | $5,59 | 181,6M |
| 2005 | $9,17 | +17,87% | $0,12 | +19,41% | $7,80 | $9,71 | $7,15 | 107,2M |
| 2004 | $7,78 | -20,45% | - | -20,45% | $9,75 | $10,31 | $6,59 | 103,1M |
| 2003 | $9,78 | +49,77% | - | +49,77% | $6,59 | $10,15 | $4,43 | 137,5M |
| 2002 | $6,53 | -37,93% | - | -37,93% | $10,52 | $10,59 | $4,54 | 206,8M |
| 2001 | $10,52 | +20,50% | - | +20,50% | $8,73 | $12,31 | $6,65 | 165,6M |
| 2000 | $8,73 | +2,95% | - | +2,95% | $8,42 | $9,73 | $4,50 | 65,0M |
| 1999 | $8,48 | -8,32% | - | -8,32% | $9,28 | $10,38 | $5,19 | 75,0M |
| 1998 | $9,25 | +52,89% | - | +52,89% | $6,05 | $9,25 | $5,11 | 35,9M |
| 1997 | $6,05 | -92,44% | - | -92,44% | $4,81 | $8,22 | $4,25 | 43,1M |
| 1970 | $80,05 | 0,00% | - | 0,00% | $80,03 | $80,05 | $79,99 | 80,6K |
| 1969 | $80,05 | 0,00% | - | 0,00% | $80,03 | $80,05 | $79,99 | 80,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Maximus Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Maximus Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Maximus
MMS
|
3,58B Mid-cap | -3,75 % | -6,23 % | -22,30 % | -28,44 % | -30,01 % | -14,59 % | -25,62 % | -31,81 % | 10,25 % | 209,80 % | 682,93 % |
|
Amentum Holdings
AMTM
|
6,55B Mid-cap | -2,31 % | -9,59 % | -25,33 % | -20,38 % | -23,59 % | 12,44 % | -9,51 % | -9,51 % | -9,51 % | -9,51 % | -9,51 % |
|
UniFirst
UNF
|
4,71B Mid-cap | 1,28 % | 8,70 % | 17,38 % | 52,63 % | 40,21 % | 40,76 % | 50,47 % | 19,62 % | 130,32 % | 424,96 % | 728,92 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,54 % | -7,57 % | -18,90 % | -20,70 % | -18,53 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1.095,99 % | 1.922,84 % |
|
Cintas
CTAS
|
71,06B Large-cap | 3,99 % | 7,83 % | -10,07 % | -2,21 % | -2,66 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2.070,60 % | 1.524,86 % |
| 6,02B Mid-cap | -2,21 % | -7,48 % | -16,58 % | -18,21 % | -14,94 % | -24,85 % | -33,11 % | -42,48 % | 16,64 % | 22,44 % | 147,28 % |
Calcule sus Rendimientos de Inversión en Maximus
Análisis de Rendimiento de Inversión a Largo Plazo
Maximus stock price in May 2016 was $56,17, A $1.000,00 lump sum investment in Maximus made 10 years ago would be worth approximately $1.235,36 today, representing a positive return of 23,54 %. This translates to an annualized return (CAGR) of 2,13 %. During this period, Maximus paid out $8,87 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.235,36
Rendimiento Anual (TCAC)
2,13 %
Dividendos Totales
$157,91
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Maximus (MMS) durante los últimos 12 meses?
Durante los últimos 12 meses, Maximus ha entregado un rendimiento total de -14,6%.
- Máximo de 52 semanas alcanzó 100,00 $ el N/A.
- Mínimo de 52 semanas tocó 56,92 $ el N/A.
- Precio Actual cotizando a 60,52 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Maximus (MMS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Maximus (mms) habría crecido a aproximadamente 6 819,00 $ al June 6, 2026, representando un rendimiento total de -31,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Maximus con el sector Industrials?
Maximus (mms) ha entregado un rendimiento anualizado de 1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Maximus habría crecido a 11 025,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Maximus?
Maximus (mms) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 10,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Maximus ha logrado históricamente?
Maximus (mms) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+10,3%)
Rendimientos negativos: 12 months (-14,6%), 3 years (-25,6%), 5 years (-31,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.