Mach Natural (MNR) | Historial de Precios y Rendimientos | 1987 - 2025
Gráfico de Precios Históricos de Mach Natural
Datos de Precios Históricos de Mach Natural
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $13,22 | +0,53% | $13,20 | $13,35 | $13,14 | 149,2K |
| 3 oct. 2025 | $13,15 | +1,31% | $13,04 | $13,37 | $13,00 | 261,0K |
| 2 oct. 2025 | $12,98 | -3,42% | $13,28 | $13,47 | $12,98 | 353,7K |
| 1 oct. 2025 | $13,44 | +1,97% | $13,18 | $13,46 | $13,06 | 220,7K |
| 30 sept. 2025 | $13,18 | -0,83% | $13,21 | $13,35 | $13,05 | 233,8K |
| 29 sept. 2025 | $13,29 | -0,15% | $13,31 | $13,36 | $13,10 | 156,9K |
| 26 sept. 2025 | $13,31 | +1,37% | $13,17 | $13,47 | $13,17 | 205,5K |
| 25 sept. 2025 | $13,13 | -1,06% | $13,27 | $13,30 | $13,05 | 151,8K |
| 24 sept. 2025 | $13,27 | +1,61% | $13,18 | $13,47 | $13,09 | 260,7K |
| 23 sept. 2025 | $13,06 | +0,69% | $13,00 | $13,35 | $13,00 | 176,3K |
| 22 sept. 2025 | $12,97 | -0,92% | $13,09 | $13,15 | $12,90 | 247,1K |
| 19 sept. 2025 | $13,09 | -3,32% | $13,59 | $13,65 | $13,07 | 369,6K |
| 18 sept. 2025 | $13,54 | -0,95% | $13,79 | $13,79 | $13,45 | 222,0K |
| 17 sept. 2025 | $13,67 | +0,66% | $13,65 | $13,78 | $13,07 | 392,4K |
| 16 sept. 2025 | $13,58 | +1,42% | $13,38 | $13,58 | $13,35 | 154,7K |
| 15 sept. 2025 | $13,39 | -1,54% | $13,67 | $13,69 | $13,39 | 215,3K |
| 12 sept. 2025 | $13,60 | -0,29% | $13,62 | $13,70 | $13,47 | 288,7K |
| 11 sept. 2025 | $13,64 | -0,80% | $13,68 | $13,80 | $13,61 | 114,3K |
| 10 sept. 2025 | $13,75 | +1,33% | $13,60 | $13,77 | $13,51 | 164,9K |
| 9 sept. 2025 | $13,57 | -1,67% | $13,80 | $13,96 | $13,55 | 222,3K |
| 8 sept. 2025 | $13,80 | -1,71% | $14,06 | $14,11 | $13,77 | 254,0K |
| 5 sept. 2025 | $14,04 | -0,43% | $14,02 | $14,14 | $13,71 | 355,6K |
| 4 sept. 2025 | $14,10 | -0,21% | $14,17 | $14,26 | $14,01 | 201,2K |
| 3 sept. 2025 | $14,13 | -0,42% | $14,14 | $14,15 | $13,94 | 194,3K |
| 2 sept. 2025 | $14,19 | -0,28% | $14,19 | $14,25 | $14,01 | 162,7K |
| 29 ago. 2025 | $14,23 | -0,28% | $14,35 | $14,35 | $14,05 | 285,2K |
| 28 ago. 2025 | $14,27 | +1,13% | $14,17 | $14,32 | $14,01 | 207,0K |
| 27 ago. 2025 | $14,11 | +2,32% | $13,95 | $14,14 | $13,87 | 244,8K |
| 26 ago. 2025 | $13,79 | -0,93% | $13,90 | $13,91 | $13,75 | 107,2K |
| 25 ago. 2025 | $13,92 | +1,09% | $13,88 | $14,02 | $13,80 | 178,6K |
| 22 ago. 2025 | $13,77 | +1,62% | $13,50 | $13,83 | $13,46 | 260,2K |
| 21 ago. 2025 | $13,55 | -2,80% | $13,56 | $13,69 | $13,49 | 249,6K |
| 20 ago. 2025 | $13,94 | +0,80% | $13,87 | $14,05 | $13,71 | 364,1K |
| 19 ago. 2025 | $13,83 | -3,15% | $14,30 | $14,33 | $13,81 | 643,0K |
| 18 ago. 2025 | $14,28 | -0,70% | $14,40 | $14,40 | $14,20 | 218,2K |
| 15 ago. 2025 | $14,38 | -0,83% | $14,50 | $14,55 | $14,37 | 96,5K |
| 14 ago. 2025 | $14,50 | 0,00% | $14,50 | $14,54 | $14,36 | 145,5K |
| 13 ago. 2025 | $14,50 | +0,69% | $14,47 | $14,55 | $14,31 | 253,5K |
| 12 ago. 2025 | $14,40 | +0,07% | $14,45 | $14,50 | $14,24 | 371,8K |
| 11 ago. 2025 | $14,39 | -0,69% | $14,60 | $14,60 | $14,17 | 345,1K |
| 8 ago. 2025 | $14,49 | -2,16% | $14,50 | $14,65 | $13,86 | 656,3K |
| 7 ago. 2025 | $14,81 | +0,41% | $14,95 | $15,15 | $14,79 | 306,0K |
| 6 ago. 2025 | $14,75 | -0,61% | $14,99 | $14,99 | $14,67 | 226,3K |
| 5 ago. 2025 | $14,84 | +1,02% | $14,79 | $14,86 | $14,61 | 223,5K |
| 4 ago. 2025 | $14,69 | 0,00% | $14,78 | $14,97 | $14,62 | 242,3K |
| 1 ago. 2025 | $14,69 | -2,39% | $15,00 | $15,10 | $14,58 | 328,9K |
| 31 jul. 2025 | $15,05 | -1,25% | $15,19 | $15,40 | $14,90 | 250,2K |
| 30 jul. 2025 | $15,24 | -2,12% | $15,58 | $15,58 | $15,06 | 510,1K |
| 29 jul. 2025 | $15,57 | +0,65% | $15,50 | $15,57 | $15,33 | 239,6K |
| 28 jul. 2025 | $15,47 | +2,59% | $15,20 | $15,52 | $15,20 | 396,7K |
| 25 jul. 2025 | $15,08 | -1,11% | $15,29 | $15,50 | $15,06 | 315,7K |
| 24 jul. 2025 | $15,25 | +1,06% | $15,12 | $15,25 | $14,97 | 242,0K |
| 23 jul. 2025 | $15,09 | +2,37% | $14,78 | $15,12 | $14,66 | 361,8K |
| 22 jul. 2025 | $14,74 | +2,22% | $14,44 | $14,90 | $14,43 | 433,8K |
| 21 jul. 2025 | $14,42 | -1,90% | $14,77 | $14,82 | $14,42 | 373,2K |
| 18 jul. 2025 | $14,70 | -0,14% | $14,81 | $14,89 | $14,61 | 251,7K |
| 17 jul. 2025 | $14,72 | -0,34% | $14,71 | $14,87 | $14,70 | 299,7K |
| 16 jul. 2025 | $14,77 | -0,87% | $14,91 | $15,05 | $14,66 | 221,9K |
| 15 jul. 2025 | $14,90 | -1,39% | $15,16 | $15,16 | $14,85 | 287,8K |
| 14 jul. 2025 | $15,11 | +0,80% | $15,05 | $15,14 | $14,86 | 581,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $13,22 | +0,53% | $13,20 | $13,35 | $13,14 | 149,2K |
| 29 sept. 2025 | $13,15 | -1,20% | $13,31 | $13,47 | $12,98 | 1,2M |
| 22 sept. 2025 | $13,31 | +1,68% | $13,09 | $13,47 | $12,90 | 1,0M |
| 15 sept. 2025 | $13,09 | -3,75% | $13,67 | $13,79 | $13,07 | 1,4M |
| 8 sept. 2025 | $13,60 | -3,13% | $14,06 | $14,11 | $13,47 | 1,0M |
| 1 sept. 2025 | $14,04 | -1,34% | $14,19 | $14,26 | $13,71 | 913,8K |
| 25 ago. 2025 | $14,23 | +3,34% | $13,88 | $14,35 | $13,75 | 1,0M |
| 18 ago. 2025 | $13,77 | -4,24% | $14,40 | $14,40 | $13,46 | 1,7M |
| 11 ago. 2025 | $14,38 | -0,76% | $14,60 | $14,60 | $14,17 | 1,2M |
| 4 ago. 2025 | $14,49 | -1,36% | $14,78 | $15,15 | $13,86 | 1,7M |
| 28 jul. 2025 | $14,69 | -2,59% | $15,20 | $15,58 | $14,58 | 1,7M |
| 21 jul. 2025 | $15,08 | +2,59% | $14,77 | $15,50 | $14,42 | 1,7M |
| 14 jul. 2025 | $14,70 | -1,93% | $15,05 | $15,16 | $14,61 | 1,6M |
| 7 jul. 2025 | $14,99 | +1,63% | $14,75 | $15,14 | $14,30 | 1,8M |
| 30 jun. 2025 | $14,75 | +2,01% | $14,45 | $14,89 | $14,26 | 1,1M |
| 23 jun. 2025 | $14,46 | -5,80% | $15,58 | $15,60 | $14,30 | 1,4M |
| 16 jun. 2025 | $15,35 | +4,49% | $14,69 | $15,48 | $14,64 | 3,3M |
| 9 jun. 2025 | $14,69 | +10,78% | $13,38 | $14,90 | $13,36 | 2,8M |
| 2 jun. 2025 | $13,26 | -0,45% | $13,40 | $13,61 | $12,91 | 1,6M |
| 26 may. 2025 | $13,32 | -1,41% | $13,60 | $13,69 | $13,26 | 835,0K |
| 19 may. 2025 | $13,51 | -4,86% | $14,39 | $14,75 | $13,35 | 2,5M |
| 12 may. 2025 | $14,20 | +1,72% | $14,54 | $14,64 | $13,93 | 1,8M |
| 5 may. 2025 | $13,96 | +1,09% | $13,68 | $14,60 | $13,19 | 1,3M |
| 28 abr. 2025 | $13,81 | -1,64% | $14,10 | $14,17 | $13,23 | 724,7K |
| 21 abr. 2025 | $14,04 | +4,31% | $13,46 | $14,09 | $13,02 | 568,0K |
| 14 abr. 2025 | $13,46 | +2,44% | $13,21 | $14,00 | $12,93 | 814,3K |
| 7 abr. 2025 | $13,14 | -3,38% | $13,17 | $14,06 | $12,40 | 2,0M |
| 31 mar. 2025 | $13,60 | -11,69% | $15,40 | $15,91 | $13,55 | 1,2M |
| 24 mar. 2025 | $15,40 | +1,32% | $15,33 | $15,75 | $15,21 | 602,8K |
| 17 mar. 2025 | $15,20 | +3,97% | $14,68 | $15,30 | $14,62 | 851,4K |
| 10 mar. 2025 | $14,62 | +4,35% | $14,06 | $15,05 | $13,76 | 1,8M |
| 3 mar. 2025 | $14,01 | -5,66% | $14,94 | $15,20 | $13,53 | 1,8M |
| 24 feb. 2025 | $14,85 | -7,30% | $16,18 | $16,20 | $14,52 | 2,6M |
| 17 feb. 2025 | $16,02 | -0,62% | $16,25 | $16,65 | $16,01 | 2,0M |
| 10 feb. 2025 | $16,12 | +0,50% | $16,35 | $16,49 | $15,81 | 2,6M |
| 3 feb. 2025 | $16,04 | -23,55% | $17,65 | $17,98 | $15,56 | 2,7M |
| 21 feb. 2022 | $20,98 | +0,14% | $20,95 | $21,00 | $20,95 | 10,4M |
| 14 feb. 2022 | $20,95 | +0,19% | $20,94 | $20,98 | $20,93 | 10,1M |
| 7 feb. 2022 | $20,91 | -0,05% | $20,93 | $21,01 | $20,91 | 4,0M |
| 31 ene. 2022 | $20,92 | -0,33% | $20,99 | $21,05 | $20,91 | 3,6M |
| 24 ene. 2022 | $20,99 | +0,62% | $20,84 | $21,10 | $20,83 | 6,3M |
| 17 ene. 2022 | $20,86 | -0,24% | $20,91 | $20,94 | $20,79 | 6,3M |
| 10 ene. 2022 | $20,91 | -0,10% | $20,91 | $20,95 | $20,88 | 3,1M |
| 3 ene. 2022 | $20,93 | -0,33% | $20,97 | $21,00 | $20,90 | 2,6M |
| 27 dic. 2021 | $21,00 | -0,19% | $21,00 | $21,05 | $20,91 | 3,0M |
| 20 dic. 2021 | $21,04 | +0,57% | $20,95 | $21,05 | $20,87 | 2,4M |
| 13 dic. 2021 | $20,92 | -0,33% | $20,98 | $21,00 | $20,80 | 5,0M |
| 6 dic. 2021 | $20,99 | +0,43% | $20,90 | $20,99 | $20,84 | 3,9M |
| 29 nov. 2021 | $20,90 | +0,63% | $20,75 | $20,91 | $20,75 | 5,7M |
| 22 nov. 2021 | $20,77 | -0,34% | $20,85 | $20,87 | $20,69 | 6,9M |
| 15 nov. 2021 | $20,84 | -0,24% | $20,89 | $20,90 | $20,82 | 3,9M |
| 8 nov. 2021 | $20,89 | -0,71% | $21,10 | $21,10 | $20,76 | 5,3M |
| 1 nov. 2021 | $21,04 | +10,62% | $19,10 | $21,14 | $18,82 | 12,2M |
| 25 oct. 2021 | $19,02 | +0,11% | $19,02 | $19,05 | $18,78 | 2,5M |
| 18 oct. 2021 | $19,00 | -0,58% | $19,14 | $19,31 | $18,94 | 1,9M |
| 11 oct. 2021 | $19,11 | 0,00% | $19,10 | $19,27 | $19,05 | 2,3M |
| 4 oct. 2021 | $19,11 | +0,95% | $18,95 | $19,17 | $18,65 | 1,8M |
| 27 sept. 2021 | $18,93 | +0,32% | $18,84 | $19,02 | $18,63 | 2,9M |
| 20 sept. 2021 | $18,87 | -0,21% | $18,99 | $19,11 | $18,80 | 2,6M |
| 13 sept. 2021 | $18,91 | +2,00% | $18,69 | $19,17 | $18,68 | 9,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $13,22 | +0,30% | $13,18 | $13,47 | $12,98 | 984,6K |
| 1 sept. 2025 | $13,18 | -7,38% | $14,19 | $14,26 | $12,90 | 4,7M |
| 1 ago. 2025 | $14,23 | -5,45% | $15,00 | $15,15 | $13,46 | 6,0M |
| 1 jul. 2025 | $15,05 | +4,22% | $14,50 | $15,58 | $14,30 | 7,3M |
| 1 jun. 2025 | $14,44 | +8,41% | $13,40 | $15,60 | $12,91 | 9,4M |
| 1 may. 2025 | $13,32 | -0,82% | $13,59 | $14,75 | $13,19 | 6,7M |
| 1 abr. 2025 | $13,43 | -13,63% | $15,61 | $15,91 | $12,40 | 4,8M |
| 1 mar. 2025 | $15,55 | +4,71% | $14,94 | $15,75 | $13,53 | 5,1M |
| 1 feb. 2025 | $14,85 | -29,22% | $17,65 | $17,98 | $14,52 | 9,9M |
| 1 feb. 2022 | $20,98 | -0,10% | $20,98 | $21,05 | $20,91 | 27,3M |
| 1 ene. 2022 | $21,00 | -0,05% | $20,96 | $21,10 | $20,79 | 20,4M |
| 1 dic. 2021 | $21,01 | +0,86% | $20,85 | $21,05 | $20,78 | 16,2M |
| 1 nov. 2021 | $20,83 | +9,52% | $19,10 | $21,14 | $18,82 | 31,0M |
| 1 oct. 2021 | $19,02 | +0,69% | $18,83 | $19,31 | $18,65 | 8,9M |
| 1 sept. 2021 | $18,89 | -0,63% | $19,00 | $19,17 | $18,41 | 20,6M |
| 1 ago. 2021 | $19,01 | -0,16% | $19,15 | $19,35 | $18,67 | 27,0M |
| 1 jul. 2021 | $19,04 | +1,82% | $18,76 | $19,58 | $18,48 | 11,3M |
| 1 jun. 2021 | $18,70 | -1,16% | $19,00 | $19,76 | $18,36 | 13,1M |
| 1 may. 2021 | $18,92 | +2,38% | $18,53 | $19,50 | $18,20 | 17,5M |
| 1 abr. 2021 | $18,48 | +2,38% | $18,20 | $18,60 | $17,76 | 5,1M |
| 1 mar. 2021 | $18,05 | +3,14% | $17,50 | $18,86 | $17,34 | 8,2M |
| 1 feb. 2021 | $17,50 | -0,91% | $17,70 | $18,66 | $17,32 | 8,5M |
| 1 ene. 2021 | $17,66 | +1,96% | $17,28 | $17,98 | $16,09 | 12,4M |
| 1 dic. 2020 | $17,32 | +17,03% | $14,77 | $17,92 | $14,72 | 14,9M |
| 1 nov. 2020 | $14,80 | +6,86% | $14,04 | $15,45 | $13,88 | 9,9M |
| 1 oct. 2020 | $13,85 | -1,07% | $13,75 | $14,84 | $13,64 | 7,7M |
| 1 sept. 2020 | $14,00 | -3,38% | $14,57 | $14,89 | $13,01 | 7,9M |
| 1 ago. 2020 | $14,49 | +0,42% | $14,45 | $15,27 | $14,07 | 7,6M |
| 1 jul. 2020 | $14,43 | -1,30% | $14,94 | $14,94 | $13,48 | 10,7M |
| 1 jun. 2020 | $14,62 | +10,59% | $13,39 | $15,39 | $12,78 | 14,3M |
| 1 may. 2020 | $13,22 | +1,93% | $12,65 | $13,57 | $10,83 | 8,6M |
| 1 abr. 2020 | $12,97 | +13,47% | $11,37 | $14,18 | $10,02 | 10,6M |
| 1 mar. 2020 | $11,43 | -19,51% | $14,22 | $15,20 | $8,42 | 20,4M |
| 1 feb. 2020 | $14,20 | -2,94% | $14,69 | $15,53 | $13,64 | 11,2M |
| 1 ene. 2020 | $14,63 | +1,04% | $14,60 | $15,03 | $14,11 | 8,5M |
| 1 dic. 2019 | $14,48 | -5,54% | $15,41 | $15,41 | $14,43 | 9,6M |
| 1 nov. 2019 | $15,33 | +1,12% | $15,21 | $15,50 | $14,50 | 6,6M |
| 1 oct. 2019 | $15,16 | +6,16% | $14,24 | $15,17 | $14,21 | 6,2M |
| 1 sept. 2019 | $14,28 | +8,84% | $13,10 | $14,51 | $13,09 | 9,3M |
| 1 ago. 2019 | $13,12 | -4,44% | $13,71 | $13,78 | $12,76 | 9,1M |
| 1 jul. 2019 | $13,73 | +1,70% | $13,52 | $14,12 | $13,52 | 7,7M |
| 1 jun. 2019 | $13,50 | -3,16% | $13,92 | $14,39 | $13,18 | 9,1M |
| 1 may. 2019 | $13,94 | +0,65% | $13,88 | $14,34 | $13,52 | 9,2M |
| 1 abr. 2019 | $13,85 | +4,61% | $13,28 | $13,98 | $12,99 | 8,4M |
| 1 mar. 2019 | $13,24 | +0,46% | $13,20 | $13,41 | $12,95 | 10,8M |
| 1 feb. 2019 | $13,18 | -4,28% | $13,75 | $14,00 | $13,07 | 10,4M |
| 1 ene. 2019 | $13,77 | +11,05% | $12,19 | $13,77 | $11,88 | 12,9M |
| 1 dic. 2018 | $12,40 | -10,98% | $14,00 | $14,32 | $12,07 | 15,4M |
| 1 nov. 2018 | $13,93 | -6,82% | $14,96 | $15,17 | $13,64 | 9,2M |
| 1 oct. 2018 | $14,95 | -8,90% | $16,39 | $16,47 | $14,72 | 23,2M |
| 1 sept. 2018 | $16,41 | -5,64% | $17,40 | $17,43 | $16,34 | 5,2M |
| 1 ago. 2018 | $17,39 | +4,38% | $16,88 | $17,51 | $16,54 | 6,1M |
| 1 jul. 2018 | $16,66 | +0,79% | $16,53 | $17,08 | $16,24 | 6,1M |
| 1 jun. 2018 | $16,53 | +6,92% | $15,53 | $16,76 | $15,15 | 7,2M |
| 1 may. 2018 | $15,46 | -1,59% | $15,67 | $16,10 | $15,07 | 6,8M |
| 1 abr. 2018 | $15,71 | +4,45% | $15,11 | $15,77 | $14,75 | 7,6M |
| 1 mar. 2018 | $15,04 | +5,40% | $14,11 | $15,40 | $14,03 | 8,9M |
| 1 feb. 2018 | $14,27 | -14,96% | $16,70 | $16,78 | $13,87 | 12,0M |
| 1 ene. 2018 | $16,78 | -5,73% | $17,81 | $18,00 | $16,68 | 7,3M |
| 1 dic. 2017 | $17,80 | -1,06% | $18,17 | $18,45 | $17,40 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $13,22 | -36,99% | $17,65 | $17,98 | $12,40 | 55,0M |
| 2022 | $20,98 | -0,14% | $20,96 | $21,10 | $20,79 | 47,7M |
| 2021 | $21,01 | +21,30% | $17,28 | $21,14 | $16,09 | 179,9M |
| 2020 | $17,32 | +19,61% | $14,60 | $17,92 | $8,42 | 132,4M |
| 2019 | $14,48 | +16,77% | $12,19 | $15,50 | $11,88 | 109,1M |
| 2018 | $12,40 | -30,34% | $17,81 | $18,00 | $12,07 | 114,9M |
| 2017 | $17,80 | +16,80% | $15,29 | $18,45 | $13,68 | 80,7M |
| 2016 | $15,24 | +45,70% | $10,43 | $15,36 | $9,63 | 80,6M |
| 2015 | $10,46 | -5,51% | $11,13 | $12,07 | $9,02 | 53,2M |
| 2014 | $11,07 | +21,78% | $9,04 | $11,62 | $8,65 | 58,8M |
| 2013 | $9,09 | -12,26% | $10,53 | $11,22 | $8,57 | 33,3M |
| 2012 | $10,36 | +13,22% | $9,27 | $11,92 | $8,93 | 25,3M |
| 2011 | $9,15 | +7,65% | $8,54 | $9,48 | $7,50 | 28,8M |
| 2010 | $8,50 | +14,40% | $7,51 | $8,87 | $6,92 | 19,4M |
| 2009 | $7,43 | +6,14% | $7,00 | $7,55 | $4,36 | 12,1M |
| 2008 | $7,00 | -13,58% | $7,99 | $8,28 | $5,05 | 12,0M |
| 2007 | $8,10 | -4,14% | $8,48 | $9,05 | $7,50 | 4,1M |
| 2006 | $8,45 | +5,36% | $8,04 | $8,59 | $7,85 | 5,3M |
| 2005 | $8,02 | -6,85% | $8,55 | $8,97 | $7,69 | 5,7M |
| 2004 | $8,61 | -0,92% | $8,70 | $9,51 | $7,35 | 5,3M |
| 2003 | $8,69 | +25,58% | $6,92 | $8,90 | $6,70 | 4,4M |
| 2002 | $6,92 | +7,29% | $6,45 | $8,02 | $5,90 | 4,3M |
| 2001 | $6,45 | +32,17% | $4,81 | $7,18 | $4,81 | 4,7M |
| 2000 | $4,88 | +1,46% | $4,81 | $5,38 | $4,50 | 3,6M |
| 1999 | $4,81 | -12,55% | $5,44 | $5,94 | $4,62 | 3,8M |
| 1998 | $5,50 | -15,38% | $6,44 | $7,75 | $5,00 | 3,3M |
| 1997 | $6,50 | +13,04% | $5,88 | $6,75 | $5,50 | 1,2M |
| 1996 | $5,75 | 0,00% | $5,75 | $6,62 | $5,25 | 981,0K |
| 1995 | $5,75 | +15,00% | $5,00 | $6,00 | $4,88 | 737,8K |
| 1994 | $5,00 | -27,33% | $6,88 | $7,50 | $5,00 | 486,3K |
| 1993 | $6,88 | +22,42% | $5,62 | $7,50 | $5,25 | 514,4K |
| 1992 | $5,62 | +15,16% | $4,62 | $5,75 | $4,50 | 490,0K |
| 1991 | $4,88 | +11,42% | $4,50 | $5,50 | $4,25 | 400,8K |
| 1990 | $4,38 | -28,43% | $6,12 | $6,38 | $4,25 | 378,7K |
| 1989 | $6,12 | +2,00% | $6,00 | $6,88 | $5,25 | 613,9K |
| 1988 | $6,00 | +20,00% | $5,00 | $6,50 | $5,00 | 301,9K |
| 1987 | $5,00 | 0,00% | $6,00 | $8,00 | $4,25 | 25,4K |
Cómo se Comportó Mach Natural Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mach Natural VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mach Natural | -17,58 % | -17,58 % | -6,70 % | 26,27 % | 64,84 % | 62,21 % | |
| ConocoPhillips | -17,79 % | -20,55 % | 168,03 % | 67,84 % | 107,22 % | 94,22 % | |
| Canadian Natural | -10,46 % | 16,04 % | 263,36 % | 162,41 % | 73,18 % | 227,47 % | |
| Range Resources | 18,29 % | 41,09 % | 374,19 % | 6,02 % | 4,20 % | 62,99 % | |
| Apa | -8,74 % | -42,29 % | 153,77 % | -47,19 % | -75,83 % | -63,13 % | |
| Permian Resources | -14,35 % | 40,51 % | 1.751,47 % | 25,90 % | 25,90 % | 25,90 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Mach Natural
Análisis de Rendimiento de Inversión a Largo Plazo
Mach Natural stock price in Oct 2015 was $10,37, A $1.000,00 lump sum investment in Mach Natural made 10 years ago would be worth approximately $2.053,04 today, representing a strong return of 105,30 %. This translates to an annualized return (CAGR) of 7,46 %. During this period, Mach Natural paid out $8,07 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.053,04
Rendimiento Total
105,30 %
Rendimiento Anual (TCAC)
7,46 %
Dividendos Totales
$778,21
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mach Natural (MNR) durante los últimos 12 meses?
Durante los últimos 12 meses, Mach Natural ha entregado un rendimiento total de -17,6%.
- Máximo de 52 semanas alcanzó 19,00 $ el N/A.
- Mínimo de 52 semanas tocó 12,40 $ el April 7, 2025.
- Precio Actual cotizando a 13,22 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Mach Natural (MNR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mach Natural (mnr) habría crecido a aproximadamente 9 330,00 $ al October 7, 2025, representando un rendimiento total de -6,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mach Natural con el sector Energy?
Mach Natural (mnr) ha entregado un rendimiento anualizado de 2,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mach Natural habría crecido a 12 627,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mach Natural?
Mach Natural (mnr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 26,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mach Natural ha logrado históricamente?
Mach Natural (mnr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+26,3%)
Rendimientos negativos: 12 months (-17,6%), 3 years (-17,6%), 5 years (-6,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.