Altria Group (MO) | Historial de Precios y Rendimientos | 1972 - 2026
Altria Group, Inc. Large-cap Consumer Defensive
Gráfico de Precios Históricos de Altria Group
Datos de Precios Históricos de Altria Group
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $69,59 | -3,27% | $70,08 | $70,31 | $69,22 | 11,5M |
| 12 jun. 2026 | $71,94 | +0,74% | $71,69 | $72,02 | $71,14 | 8,4M |
| 11 jun. 2026 | $71,41 | -2,35% | $73,24 | $73,75 | $71,36 | 7,4M |
| 10 jun. 2026 | $73,13 | +2,19% | $72,34 | $73,48 | $71,73 | 8,1M |
| 9 jun. 2026 | $71,56 | +0,38% | $71,29 | $72,33 | $70,34 | 9,6M |
| 8 jun. 2026 | $71,29 | -1,25% | $72,14 | $72,61 | $71,28 | 6,3M |
| 5 jun. 2026 | $72,19 | +2,25% | $71,27 | $73,18 | $71,15 | 8,1M |
| 4 jun. 2026 | $70,60 | +0,43% | $70,71 | $71,20 | $70,36 | 5,8M |
| 3 jun. 2026 | $70,30 | +1,53% | $69,40 | $71,27 | $69,31 | 7,7M |
| 2 jun. 2026 | $69,24 | +0,86% | $68,49 | $69,43 | $68,23 | 7,7M |
| 1 jun. 2026 | $68,65 | -1,34% | $69,67 | $69,96 | $68,43 | 7,2M |
| 29 may. 2026 | $69,58 | -3,32% | $71,20 | $71,43 | $69,45 | 13,1M |
| 28 may. 2026 | $71,97 | -0,19% | $72,47 | $72,70 | $71,75 | 8,7M |
| 27 may. 2026 | $72,11 | -0,36% | $72,48 | $73,08 | $71,98 | 6,8M |
| 26 may. 2026 | $72,37 | -2,07% | $74,00 | $74,11 | $71,80 | 9,2M |
| 22 may. 2026 | $73,90 | +0,26% | $73,69 | $74,16 | $73,48 | 4,5M |
| 21 may. 2026 | $73,71 | +0,52% | $73,45 | $74,39 | $73,30 | 6,5M |
| 20 may. 2026 | $73,33 | -0,91% | $74,00 | $74,31 | $73,13 | 8,0M |
| 19 may. 2026 | $74,00 | +0,38% | $73,65 | $74,41 | $73,10 | 6,2M |
| 18 may. 2026 | $73,72 | +0,86% | $73,24 | $73,76 | $72,70 | 5,0M |
| 15 may. 2026 | $73,09 | +0,94% | $73,02 | $73,14 | $72,24 | 10,4M |
| 14 may. 2026 | $72,41 | +1,22% | $71,63 | $72,45 | $71,48 | 8,7M |
| 13 may. 2026 | $71,54 | +2,36% | $70,29 | $71,61 | $69,90 | 8,3M |
| 12 may. 2026 | $69,89 | +1,87% | $69,25 | $70,74 | $68,68 | 8,3M |
| 11 may. 2026 | $68,61 | +0,72% | $68,70 | $68,99 | $68,03 | 10,6M |
| 8 may. 2026 | $68,12 | -1,33% | $69,16 | $69,69 | $68,07 | 7,3M |
| 7 may. 2026 | $69,04 | -1,61% | $69,50 | $69,78 | $69,00 | 8,7M |
| 6 may. 2026 | $70,17 | -3,60% | $72,02 | $72,41 | $70,16 | 11,1M |
| 5 may. 2026 | $72,79 | -0,84% | $73,19 | $73,83 | $72,71 | 10,7M |
| 4 may. 2026 | $73,41 | -1,53% | $73,75 | $74,34 | $72,86 | 11,3M |
| 1 may. 2026 | $74,55 | +2,62% | $73,24 | $74,56 | $72,72 | 11,8M |
| 30 abr. 2026 | $72,65 | +6,52% | $73,85 | $73,85 | $70,25 | 24,8M |
| 29 abr. 2026 | $68,20 | +0,59% | $67,49 | $68,61 | $67,40 | 12,1M |
| 28 abr. 2026 | $67,80 | +2,73% | $67,00 | $68,12 | $66,82 | 10,3M |
| 24 abr. 2026 | $66,88 | -0,40% | $67,00 | $67,37 | $66,29 | 9,5M |
| 23 abr. 2026 | $67,15 | +3,02% | $65,50 | $67,43 | $65,45 | 6,6M |
| 22 abr. 2026 | $65,18 | +0,82% | $64,84 | $65,66 | $64,65 | 7,8M |
| 21 abr. 2026 | $64,65 | +0,06% | $64,60 | $64,95 | $64,12 | 5,7M |
| 20 abr. 2026 | $64,61 | +0,69% | $64,66 | $65,17 | $64,21 | 6,0M |
| 17 abr. 2026 | $64,17 | -1,19% | $64,16 | $64,69 | $64,08 | 9,4M |
| 16 abr. 2026 | $64,94 | +0,81% | $64,35 | $65,25 | $64,26 | 5,8M |
| 15 abr. 2026 | $64,42 | -1,83% | $65,25 | $65,35 | $64,29 | 7,1M |
| 14 abr. 2026 | $65,62 | -1,78% | $66,20 | $66,34 | $64,90 | 8,9M |
| 13 abr. 2026 | $66,81 | -0,85% | $67,49 | $67,57 | $66,39 | 6,8M |
| 10 abr. 2026 | $67,38 | -0,12% | $67,47 | $67,93 | $66,90 | 7,1M |
| 9 abr. 2026 | $67,46 | +0,99% | $66,06 | $67,74 | $65,80 | 6,9M |
| 8 abr. 2026 | $66,80 | +0,83% | $65,48 | $66,86 | $64,36 | 10,8M |
| 7 abr. 2026 | $66,25 | -0,45% | $66,72 | $67,61 | $66,17 | 11,0M |
| 6 abr. 2026 | $66,55 | +1,20% | $65,71 | $66,55 | $65,32 | 5,3M |
| 2 abr. 2026 | $65,76 | +0,43% | $66,00 | $66,66 | $65,52 | 9,8M |
| 1 abr. 2026 | $65,48 | -0,77% | $65,36 | $65,74 | $63,68 | 11,5M |
| 31 mar. 2026 | $65,99 | -1,54% | $67,03 | $67,26 | $65,80 | 10,6M |
| 30 mar. 2026 | $67,02 | +0,81% | $66,89 | $67,22 | $66,25 | 8,8M |
| 27 mar. 2026 | $66,48 | +2,88% | $65,00 | $66,74 | $64,95 | 10,2M |
| 26 mar. 2026 | $64,62 | +1,32% | $64,03 | $65,08 | $63,96 | 8,2M |
| 25 mar. 2026 | $63,78 | -0,84% | $63,05 | $64,19 | $62,87 | 8,1M |
| 24 mar. 2026 | $64,32 | -0,11% | $64,69 | $65,49 | $64,27 | 9,1M |
| 23 mar. 2026 | $64,39 | -0,12% | $64,68 | $65,16 | $64,08 | 10,0M |
| 20 mar. 2026 | $64,47 | -0,92% | $65,30 | $65,55 | $64,08 | 38,3M |
| 19 mar. 2026 | $65,07 | -0,09% | $65,00 | $65,77 | $64,95 | 8,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $71,94 | -0,35% | $72,14 | $73,75 | $70,34 | 39,9M |
| 1 jun. 2026 | $72,19 | +3,75% | $69,67 | $73,18 | $68,23 | 36,5M |
| 25 may. 2026 | $69,58 | -5,85% | $74,00 | $74,11 | $69,45 | 37,8M |
| 18 may. 2026 | $73,90 | +1,11% | $73,24 | $74,41 | $72,70 | 31,2M |
| 11 may. 2026 | $73,09 | +7,30% | $68,70 | $73,14 | $68,03 | 46,3M |
| 4 may. 2026 | $68,12 | -8,63% | $73,75 | $74,34 | $68,07 | 49,2M |
| 27 abr. 2026 | $74,55 | +11,47% | $66,76 | $74,56 | $65,50 | 66,8M |
| 20 abr. 2026 | $66,88 | +4,22% | $64,66 | $67,43 | $64,12 | 36,6M |
| 13 abr. 2026 | $64,17 | -4,76% | $67,49 | $67,57 | $64,08 | 38,0M |
| 6 abr. 2026 | $67,38 | +2,46% | $65,71 | $67,93 | $64,36 | 41,1M |
| 30 mar. 2026 | $65,76 | -1,08% | $66,89 | $67,26 | $63,68 | 40,8M |
| 23 mar. 2026 | $66,48 | +3,12% | $64,68 | $66,74 | $62,87 | 45,7M |
| 16 mar. 2026 | $64,47 | -5,04% | $68,26 | $68,55 | $64,08 | 72,3M |
| 9 mar. 2026 | $67,89 | +2,07% | $66,51 | $68,48 | $65,60 | 41,5M |
| 2 mar. 2026 | $66,51 | -3,66% | $69,14 | $69,73 | $65,95 | 47,5M |
| 23 feb. 2026 | $69,04 | +2,18% | $67,75 | $70,51 | $67,75 | 39,5M |
| 16 feb. 2026 | $67,57 | +0,48% | $67,51 | $68,25 | $66,25 | 29,8M |
| 9 feb. 2026 | $67,25 | +2,83% | $65,30 | $67,77 | $63,60 | 49,1M |
| 2 feb. 2026 | $65,40 | +5,50% | $62,37 | $66,23 | $61,52 | 57,5M |
| 26 ene. 2026 | $61,99 | +0,13% | $62,10 | $64,22 | $59,41 | 72,5M |
| 19 ene. 2026 | $61,91 | +0,24% | $61,74 | $62,08 | $60,26 | 36,1M |
| 12 ene. 2026 | $61,76 | +7,35% | $57,53 | $61,94 | $57,45 | 49,9M |
| 5 ene. 2026 | $57,53 | +0,38% | $57,07 | $57,56 | $54,70 | 58,5M |
| 29 dic. 2025 | $57,31 | -0,50% | $57,64 | $57,91 | $57,05 | 31,5M |
| 22 dic. 2025 | $57,60 | -0,81% | $58,16 | $58,99 | $57,41 | 30,5M |
| 15 dic. 2025 | $58,07 | -1,16% | $58,76 | $59,81 | $58,03 | 74,3M |
| 8 dic. 2025 | $58,75 | +1,31% | $57,95 | $59,38 | $57,57 | 36,4M |
| 1 dic. 2025 | $57,99 | -1,73% | $59,00 | $59,35 | $57,92 | 38,0M |
| 24 nov. 2025 | $59,01 | +1,41% | $58,30 | $59,01 | $57,08 | 31,5M |
| 17 nov. 2025 | $58,19 | 0,00% | $58,24 | $59,27 | $57,92 | 40,8M |
| 10 nov. 2025 | $58,19 | +0,28% | $57,85 | $58,80 | $57,26 | 39,4M |
| 3 nov. 2025 | $58,03 | +2,93% | $56,42 | $58,17 | $56,18 | 47,9M |
| 27 oct. 2025 | $56,38 | -12,82% | $64,42 | $64,42 | $56,33 | 64,3M |
| 20 oct. 2025 | $64,67 | -0,58% | $65,10 | $65,20 | $62,95 | 31,1M |
| 13 oct. 2025 | $65,05 | -2,24% | $65,87 | $66,25 | $64,10 | 34,3M |
| 6 oct. 2025 | $66,54 | +1,23% | $65,14 | $67,12 | $64,78 | 46,1M |
| 29 sept. 2025 | $65,73 | +0,03% | $65,50 | $66,62 | $65,06 | 36,3M |
| 22 sept. 2025 | $65,71 | +1,26% | $64,80 | $65,99 | $63,41 | 33,1M |
| 15 sept. 2025 | $64,89 | -2,64% | $65,30 | $65,60 | $63,87 | 59,0M |
| 8 sept. 2025 | $66,65 | +0,15% | $66,49 | $66,86 | $65,04 | 41,9M |
| 1 sept. 2025 | $66,55 | -0,98% | $67,39 | $67,54 | $66,04 | 26,0M |
| 25 ago. 2025 | $67,21 | -0,68% | $67,50 | $67,71 | $65,62 | 31,0M |
| 18 ago. 2025 | $67,67 | +2,81% | $65,95 | $68,60 | $65,75 | 38,3M |
| 11 ago. 2025 | $65,82 | +2,54% | $64,40 | $66,29 | $64,31 | 47,9M |
| 4 ago. 2025 | $64,19 | +3,90% | $61,76 | $64,35 | $61,76 | 29,3M |
| 28 jul. 2025 | $61,78 | +3,24% | $59,75 | $62,65 | $58,43 | 60,0M |
| 21 jul. 2025 | $59,84 | +3,14% | $57,90 | $59,93 | $57,90 | 37,1M |
| 14 jul. 2025 | $58,02 | +0,38% | $58,00 | $59,56 | $57,50 | 41,3M |
| 7 jul. 2025 | $57,80 | -3,10% | $59,62 | $60,36 | $56,86 | 61,3M |
| 30 jun. 2025 | $59,65 | +1,53% | $58,72 | $59,65 | $58,04 | 31,2M |
| 23 jun. 2025 | $58,75 | -1,67% | $59,75 | $60,63 | $58,24 | 40,2M |
| 16 jun. 2025 | $59,75 | -0,10% | $58,62 | $59,79 | $58,17 | 49,3M |
| 9 jun. 2025 | $59,81 | +0,96% | $59,16 | $60,50 | $58,40 | 44,8M |
| 2 jun. 2025 | $59,24 | -2,26% | $60,36 | $60,88 | $58,93 | 34,7M |
| 26 may. 2025 | $60,61 | +1,46% | $59,73 | $60,62 | $58,89 | 28,1M |
| 19 may. 2025 | $59,74 | +1,44% | $59,05 | $60,09 | $58,74 | 30,4M |
| 12 may. 2025 | $58,89 | -0,91% | $58,27 | $58,95 | $56,06 | 51,5M |
| 5 may. 2025 | $59,43 | -0,30% | $59,76 | $61,26 | $59,12 | 36,0M |
| 28 abr. 2025 | $59,61 | +2,32% | $58,25 | $59,72 | $56,81 | 51,5M |
| 21 abr. 2025 | $58,26 | +0,17% | $58,30 | $59,00 | $57,02 | 36,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $71,94 | +3,39% | $69,67 | $73,75 | $68,23 | 76,4M |
| 1 may. 2026 | $69,58 | -4,23% | $73,24 | $74,56 | $68,03 | 176,4M |
| 1 abr. 2026 | $72,65 | +10,09% | $65,36 | $73,85 | $63,68 | 192,1M |
| 1 mar. 2026 | $65,99 | -4,42% | $69,14 | $69,73 | $62,87 | 226,4M |
| 1 feb. 2026 | $69,04 | +11,37% | $62,37 | $70,51 | $61,52 | 175,8M |
| 1 ene. 2026 | $61,99 | +7,51% | $57,66 | $64,22 | $54,70 | 229,1M |
| 1 dic. 2025 | $57,66 | -2,29% | $59,00 | $59,81 | $57,41 | 198,6M |
| 1 nov. 2025 | $59,01 | +4,66% | $56,42 | $59,27 | $56,18 | 159,5M |
| 1 oct. 2025 | $56,38 | -14,65% | $66,16 | $67,12 | $56,33 | 197,4M |
| 1 sept. 2025 | $66,06 | -1,71% | $67,39 | $67,54 | $63,41 | 174,6M |
| 1 ago. 2025 | $67,21 | +8,51% | $62,16 | $68,60 | $61,69 | 156,2M |
| 1 jul. 2025 | $61,94 | +5,65% | $58,92 | $62,32 | $56,86 | 211,7M |
| 1 jun. 2025 | $58,63 | -3,27% | $60,36 | $60,88 | $58,17 | 178,5M |
| 1 may. 2025 | $60,61 | +2,47% | $58,92 | $61,26 | $56,06 | 162,5M |
| 1 abr. 2025 | $59,15 | -1,45% | $59,91 | $60,10 | $52,82 | 243,3M |
| 1 mar. 2025 | $60,02 | +7,47% | $55,80 | $60,18 | $55,53 | 245,2M |
| 1 feb. 2025 | $55,85 | +6,93% | $52,00 | $56,59 | $51,85 | 137,7M |
| 1 ene. 2025 | $52,23 | -0,11% | $52,46 | $53,81 | $50,08 | 158,6M |
| 1 dic. 2024 | $52,29 | -9,44% | $57,62 | $58,01 | $51,63 | 172,9M |
| 1 nov. 2024 | $57,74 | +6,02% | $54,46 | $58,04 | $53,43 | 145,7M |
| 1 oct. 2024 | $54,46 | +6,70% | $51,06 | $54,84 | $48,86 | 167,9M |
| 1 sept. 2024 | $51,04 | -5,08% | $53,78 | $54,95 | $49,92 | 181,6M |
| 1 ago. 2024 | $53,77 | +9,71% | $49,61 | $53,82 | $49,01 | 172,0M |
| 1 jul. 2024 | $49,01 | +7,60% | $45,90 | $50,85 | $45,73 | 171,9M |
| 1 jun. 2024 | $45,55 | -1,51% | $46,04 | $47,19 | $43,83 | 198,1M |
| 1 may. 2024 | $46,25 | +5,57% | $43,70 | $46,60 | $43,37 | 205,9M |
| 1 abr. 2024 | $43,81 | +0,44% | $43,62 | $44,14 | $40,65 | 273,6M |
| 1 mar. 2024 | $43,62 | +6,62% | $40,90 | $45,00 | $39,25 | 360,9M |
| 1 feb. 2024 | $40,91 | +1,97% | $40,60 | $41,75 | $39,85 | 175,3M |
| 1 ene. 2024 | $40,12 | -0,55% | $40,36 | $42,08 | $39,91 | 184,1M |
| 1 dic. 2023 | $40,34 | -4,04% | $42,15 | $42,96 | $40,03 | 205,4M |
| 1 nov. 2023 | $42,04 | +4,66% | $40,29 | $42,05 | $39,63 | 174,0M |
| 1 oct. 2023 | $40,17 | -4,47% | $42,02 | $43,52 | $39,07 | 190,4M |
| 1 sept. 2023 | $42,05 | -4,91% | $44,44 | $45,03 | $41,59 | 173,8M |
| 1 ago. 2023 | $44,22 | -2,64% | $45,68 | $46,21 | $42,46 | 167,8M |
| 1 jul. 2023 | $45,42 | +0,26% | $45,19 | $46,34 | $44,69 | 131,9M |
| 1 jun. 2023 | $45,30 | +1,98% | $44,63 | $45,93 | $43,34 | 168,0M |
| 1 may. 2023 | $44,42 | -6,50% | $47,55 | $48,04 | $43,71 | 146,7M |
| 1 abr. 2023 | $47,51 | +6,48% | $44,72 | $47,72 | $44,19 | 139,6M |
| 1 mar. 2023 | $44,62 | -3,90% | $46,29 | $47,42 | $43,25 | 236,1M |
| 1 feb. 2023 | $46,43 | +3,09% | $46,05 | $48,11 | $45,51 | 140,4M |
| 1 ene. 2023 | $45,04 | -1,47% | $45,73 | $46,99 | $42,72 | 151,0M |
| 1 dic. 2022 | $45,71 | -1,87% | $46,72 | $47,91 | $45,23 | 162,8M |
| 1 nov. 2022 | $46,58 | +0,67% | $46,42 | $46,67 | $43,18 | 159,1M |
| 1 oct. 2022 | $46,27 | +14,59% | $40,85 | $46,77 | $40,74 | 201,1M |
| 1 sept. 2022 | $40,38 | -10,51% | $45,00 | $45,92 | $40,35 | 221,4M |
| 1 ago. 2022 | $45,12 | +2,87% | $43,71 | $46,61 | $43,26 | 141,2M |
| 1 jul. 2022 | $43,86 | +5,00% | $41,56 | $44,50 | $41,01 | 171,9M |
| 1 jun. 2022 | $41,77 | -22,78% | $54,23 | $54,37 | $41,00 | 353,1M |
| 1 may. 2022 | $54,09 | -2,66% | $56,09 | $57,03 | $50,36 | 238,6M |
| 1 abr. 2022 | $55,57 | +6,35% | $52,56 | $57,05 | $52,05 | 159,6M |
| 1 mar. 2022 | $52,25 | +1,87% | $51,26 | $53,96 | $49,79 | 236,1M |
| 1 feb. 2022 | $51,29 | +0,81% | $50,97 | $52,17 | $48,61 | 156,3M |
| 1 ene. 2022 | $50,88 | +7,36% | $47,37 | $51,37 | $47,18 | 208,6M |
| 1 dic. 2021 | $47,39 | +11,14% | $43,18 | $48,84 | $42,97 | 187,4M |
| 1 nov. 2021 | $42,64 | -3,33% | $44,21 | $45,43 | $42,53 | 151,1M |
| 1 oct. 2021 | $44,11 | -3,10% | $45,47 | $49,00 | $44,10 | 157,5M |
| 1 sept. 2021 | $45,52 | -9,38% | $50,43 | $51,08 | $45,37 | 157,3M |
| 1 ago. 2021 | $50,23 | +4,56% | $48,24 | $50,33 | $46,82 | 115,6M |
| 1 jul. 2021 | $48,04 | +0,76% | $47,67 | $49,01 | $46,13 | 138,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $71,94 | +24,77% | - | +24,77% | $57,66 | $74,56 | $54,70 | 1,1B |
| 2025 | $57,66 | +10,27% | $4,16 | +18,20% | $52,46 | $68,60 | $50,08 | 2,2B |
| 2024 | $52,29 | +29,62% | $4,00 | +39,53% | $40,36 | $58,04 | $39,25 | 2,4B |
| 2023 | $40,34 | -11,75% | $3,84 | -3,35% | $45,73 | $48,11 | $39,07 | 2,0B |
| 2022 | $45,71 | -3,55% | $3,68 | +4,22% | $47,37 | $57,05 | $40,35 | 2,4B |
| 2021 | $47,39 | +15,59% | $3,52 | +24,16% | $41,08 | $52,59 | $40,00 | 2,0B |
| 2020 | $41,00 | -17,85% | $3,40 | -11,08% | $50,19 | $51,78 | $30,95 | 2,5B |
| 2019 | $49,91 | +1,05% | $3,28 | +7,76% | $48,91 | $57,88 | $39,30 | 2,5B |
| 2018 | $49,39 | -30,84% | $3,00 | -26,64% | $71,51 | $71,86 | $46,49 | 2,1B |
| 2017 | $71,41 | +5,60% | $2,54 | +9,35% | $67,74 | $77,79 | $60,01 | 1,7B |
| 2016 | $67,62 | +16,17% | $2,34 | +20,24% | $57,54 | $70,15 | $56,15 | 1,6B |
| 2015 | $58,21 | +18,14% | $2,16 | +22,52% | $49,30 | $61,74 | $47,31 | 1,7B |
| 2014 | $49,27 | +28,34% | $2,00 | +33,57% | $38,27 | $51,67 | $33,80 | 1,8B |
| 2013 | $38,39 | +22,11% | $1,84 | +27,84% | $32,12 | $38,58 | $31,85 | 2,3B |
| 2012 | $31,44 | +6,04% | $1,70 | +11,97% | $28,65 | $36,29 | $28,00 | 2,8B |
| 2011 | $29,65 | +20,43% | $1,58 | +26,82% | $24,71 | $30,40 | $23,20 | 3,4B |
| 2010 | $24,62 | +25,42% | $1,46 | +32,80% | $19,77 | $26,22 | $19,14 | 3,7B |
| 2009 | $19,63 | +30,35% | $1,00 | +36,94% | $15,18 | $20,47 | $14,50 | 4,4B |
| 2008 | $15,06 | -80,07% | $1,68 | -77,84% | $75,50 | $79,59 | $14,34 | 4,6B |
| 2007 | $75,58 | -11,93% | $3,05 | -8,39% | $86,10 | $90,50 | $63,13 | 2,9B |
| 2006 | $85,82 | +14,86% | $2,52 | +18,21% | $75,15 | $86,45 | $68,36 | 2,1B |
| 2005 | $74,72 | +22,29% | $3,06 | +27,27% | $61,46 | $78,68 | $60,40 | 1,8B |
| 2004 | $61,10 | +12,27% | $2,82 | +17,43% | $54,67 | $61,88 | $44,50 | 1,6B |
| 2003 | $54,42 | +34,27% | $2,64 | +40,78% | $40,54 | $55,03 | $27,70 | 2,2B |
| 2002 | $40,53 | -11,60% | $2,44 | -6,28% | $45,85 | $57,79 | $35,40 | 2,1B |
| 2001 | $45,85 | +4,20% | $2,22 | +9,25% | $44,00 | $53,88 | $38,75 | 1,8B |
| 2000 | $44,00 | +91,30% | $2,02 | +99,87% | $23,56 | $45,50 | $18,69 | 2,5B |
| 1999 | $23,00 | -57,01% | $1,84 | -53,58% | $53,69 | $55,56 | $21,25 | 2,2B |
| 1998 | $53,50 | +18,23% | $1,68 | +21,93% | $45,38 | $59,50 | $34,75 | 1,7B |
| 1997 | $45,25 | +20,12% | $1,60 | +24,37% | $37,62 | $48,12 | $36,00 | 1,7B |
| 1996 | $37,67 | +25,23% | $1,46 | +30,07% | $30,17 | $39,67 | $28,48 | 2,0B |
| 1995 | $30,08 | +56,91% | $0,94 | +61,81% | $19,17 | $31,46 | $18,58 | 1,5B |
| 1994 | $19,17 | +3,40% | - | +3,40% | $18,58 | $21,50 | $15,75 | 1,7B |
| 1993 | $18,54 | -27,89% | - | -27,89% | $25,79 | $25,88 | $15,00 | 2,2B |
| 1992 | $25,71 | -3,89% | - | -3,89% | $26,25 | $28,88 | $23,17 | 1,4B |
| 1991 | $26,75 | +55,07% | - | +55,07% | $17,12 | $27,25 | $16,08 | 1,5B |
| 1990 | $17,25 | +24,28% | - | +24,28% | $13,83 | $17,33 | $12,00 | 1,6B |
| 1989 | $13,88 | +63,49% | - | +63,49% | $8,47 | $15,25 | $8,33 | 2,2B |
| 1988 | $8,49 | +19,41% | - | +19,41% | $7,12 | $8,50 | $6,71 | 2,2B |
| 1987 | $7,11 | +18,70% | - | +18,70% | $6,06 | $10,38 | $6,05 | 3,0B |
| 1986 | $5,99 | +62,77% | - | +62,77% | $3,69 | $6,50 | $3,66 | 2,6B |
| 1985 | $3,68 | +9,52% | - | +9,52% | $3,36 | $3,96 | $3,00 | 2,4B |
| 1984 | $3,36 | +12,37% | - | +12,37% | $2,98 | $3,47 | $2,59 | 1,6B |
| 1983 | $2,99 | +19,60% | - | +19,60% | $2,49 | $3,02 | $2,25 | 2,0B |
| 1982 | $2,50 | +23,15% | - | +23,15% | $2,06 | $2,82 | $1,84 | 1,3B |
| 1981 | $2,03 | +12,78% | - | +12,78% | $1,81 | $2,30 | $1,75 | 745,5M |
| 1980 | $1,80 | +20,00% | - | +20,00% | $1,49 | $2,02 | $1,21 | 1,0B |
| 1979 | $1,50 | +2,04% | - | +2,04% | $1,47 | $1,61 | $1,30 | 800,4M |
| 1978 | $1,47 | +13,95% | - | +13,95% | $1,29 | $1,60 | $1,16 | 842,4M |
| 1977 | $1,29 | 0,00% | - | 0,00% | $1,24 | $1,35 | $1,07 | 775,7M |
| 1976 | $1,29 | +17,27% | - | +17,27% | $1,10 | $1,32 | $1,04 | 824,9M |
| 1975 | $1,10 | +10,00% | - | +10,00% | $1,01 | $1,23 | $0,85 | 766,2M |
| 1974 | $1,00 | -16,67% | - | -16,67% | $1,20 | $1,28 | $0,71 | 512,9M |
| 1973 | $1,20 | -2,44% | - | -2,44% | $1,23 | $1,42 | $1,02 | 664,0M |
| 1972 | $1,23 | +68,49% | - | +68,49% | $0,73 | $1,23 | $0,71 | 534,0M |
| 1971 | $0,73 | +40,38% | - | +40,38% | $0,52 | $0,74 | $0,49 | 654,9M |
| 1970 | $0,52 | 0,00% | - | 0,00% | $0,37 | $0,52 | $0,29 | 726,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Altria Group Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Altria Group Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Altria Group
MO
|
112,27B Large-cap | -2,38 % | -4,79 % | 3,05 % | 17,77 % | 21,43 % | 20,28 % | 63,24 % | 55,34 % | 10,00 % | 165,66 % | 1,50 % |
|
Rlx Technology
RLX
|
2,80B Mid-cap | 2,03 % | -6,94 % | -11,84 % | -16,25 % | -13,36 % | -4,65 % | 5,67 % | -77,20 % | -93,05 % | -93,05 % | -93,05 % |
|
Universal
UVV
|
1,34B Small-cap | 1,10 % | -0,30 % | 0,76 % | -2,50 % | 1,43 % | -10,61 % | 6,54 % | 0,07 % | -1,30 % | 44,74 % | 45,76 % |
| 263,69B Mega-cap | 3,27 % | -4,11 % | 4,02 % | 14,77 % | 13,42 % | -0,02 % | 94,22 % | 85,23 % | 82,96 % | 169,13 % | 273,15 % | |
|
Ispire Technology
ISPR
|
97,97M Micro-cap | -8,19 % | -7,65 % | -9,77 % | -42,49 % | -45,10 % | -35,22 % | -78,47 % | -77,40 % | -77,40 % | -77,40 % | -77,40 % |
|
Greenlane Holdings
GNLN
|
2,45M Micro-cap | 2,96 % | -17,41 % | -50,24 % | -85,93 % | -75,24 % | -56,27 % | -99,98 % | -100,00 % | -100,00 % | -100,00 % | -100,00 % |
Calcule sus Rendimientos de Inversión en Altria Group
Análisis de Rendimiento de Inversión a Largo Plazo
Altria Group stock price in Jul 2016 was $68,86, A $1.000,00 lump sum investment in Altria Group made 9 years ago would be worth approximately $1.484,61 today, representing a positive return of 48,46 %. This translates to an annualized return (CAGR) of 4,07 %. During this period, Altria Group paid out $32,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.484,61
Rendimiento Anual (TCAC)
4,07 %
Dividendos Totales
$474,01
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Altria Group (MO) durante los últimos 12 meses?
Durante los últimos 12 meses, Altria Group ha entregado un rendimiento total de 20,3%.
- Máximo de 52 semanas alcanzó 74,56 $ el N/A.
- Mínimo de 52 semanas tocó 54,70 $ el N/A.
- Precio Actual cotizando a 69,59 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Altria Group (MO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Altria Group (mo) habría crecido a aproximadamente 15 534,00 $ al July 19, 2026, representando un rendimiento total de 55,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Altria Group con el sector Consumer Defensive?
Altria Group (mo) ha entregado un rendimiento anualizado de 1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Altria Group habría crecido a 11 000,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Altria Group?
Altria Group (mo) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 63,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Altria Group ha logrado históricamente?
Altria Group (mo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,3%), 3 years (+63,2%), 5 years (+55,3%), 10 years (+10,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.