Moog (MOG.A) | Historial de Precios y Rendimientos | 1980 - 2026
Moog Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Moog
Datos de Precios Históricos de Moog
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $373,94 | +0,16% | $372,87 | $381,36 | $367,34 | 367,4K |
| 2 jun. 2026 | $373,33 | +1,16% | $367,47 | $379,00 | $367,46 | 269,8K |
| 1 jun. 2026 | $369,05 | +2,52% | $356,33 | $370,86 | $351,50 | 422,3K |
| 29 may. 2026 | $359,97 | +0,85% | $357,72 | $361,79 | $353,50 | 534,3K |
| 28 may. 2026 | $356,94 | +4,01% | $344,89 | $359,02 | $340,23 | 304,2K |
| 27 may. 2026 | $343,18 | +0,17% | $344,00 | $347,40 | $339,21 | 356,4K |
| 26 may. 2026 | $342,61 | +7,42% | $325,06 | $348,89 | $325,00 | 652,5K |
| 22 may. 2026 | $318,94 | +1,27% | $318,26 | $321,97 | $312,02 | 173,8K |
| 21 may. 2026 | $314,95 | -0,51% | $314,03 | $317,89 | $310,00 | 243,2K |
| 20 may. 2026 | $316,58 | +4,09% | $306,54 | $316,78 | $304,00 | 239,3K |
| 19 may. 2026 | $304,15 | -0,67% | $304,05 | $307,59 | $299,78 | 246,6K |
| 18 may. 2026 | $306,20 | +0,85% | $304,60 | $309,55 | $304,09 | 137,2K |
| 15 may. 2026 | $303,61 | -3,20% | $309,28 | $309,28 | $299,39 | 313,2K |
| 14 may. 2026 | $313,64 | +1,87% | $310,09 | $314,99 | $307,83 | 189,5K |
| 13 may. 2026 | $307,89 | -0,01% | $308,00 | $310,82 | $304,45 | 126,3K |
| 12 may. 2026 | $307,91 | -1,62% | $313,32 | $313,32 | $303,19 | 146,0K |
| 11 may. 2026 | $312,97 | -0,35% | $314,30 | $316,81 | $310,98 | 225,0K |
| 8 may. 2026 | $314,08 | -0,70% | $318,20 | $319,65 | $313,03 | 205,5K |
| 7 may. 2026 | $316,29 | -0,71% | $321,22 | $322,21 | $315,23 | 220,8K |
| 6 may. 2026 | $318,56 | +2,54% | $315,21 | $320,75 | $311,65 | 219,8K |
| 5 may. 2026 | $310,68 | +1,20% | $310,68 | $315,00 | $307,16 | 271,6K |
| 4 may. 2026 | $307,00 | +2,16% | $299,80 | $307,80 | $296,00 | 304,6K |
| 1 may. 2026 | $300,52 | -0,26% | $303,71 | $311,78 | $294,47 | 207,5K |
| 30 abr. 2026 | $301,31 | -0,24% | $303,23 | $306,79 | $300,17 | 266,8K |
| 29 abr. 2026 | $302,02 | -1,40% | $306,69 | $311,86 | $297,70 | 238,6K |
| 28 abr. 2026 | $306,30 | -0,50% | $308,50 | $313,44 | $303,39 | 242,4K |
| 24 abr. 2026 | $312,91 | +2,26% | $318,95 | $333,59 | $305,74 | 528,7K |
| 23 abr. 2026 | $306,00 | +2,87% | $300,34 | $307,12 | $299,46 | 223,3K |
| 22 abr. 2026 | $297,45 | -3,38% | $311,83 | $311,83 | $295,24 | 272,6K |
| 21 abr. 2026 | $307,86 | -3,22% | $318,00 | $319,31 | $307,00 | 253,3K |
| 20 abr. 2026 | $318,10 | -1,44% | $322,26 | $324,99 | $316,69 | 252,7K |
| 17 abr. 2026 | $322,75 | +2,80% | $317,27 | $325,45 | $317,00 | 328,5K |
| 16 abr. 2026 | $313,96 | +0,05% | $312,16 | $314,78 | $305,37 | 371,9K |
| 15 abr. 2026 | $313,79 | -0,06% | $312,24 | $314,77 | $306,57 | 205,4K |
| 14 abr. 2026 | $313,98 | -0,16% | $314,88 | $316,67 | $311,58 | 182,3K |
| 13 abr. 2026 | $314,47 | +0,78% | $310,94 | $314,85 | $310,33 | 128,6K |
| 10 abr. 2026 | $312,03 | -1,99% | $317,00 | $318,04 | $308,11 | 143,6K |
| 9 abr. 2026 | $318,35 | +1,63% | $312,24 | $321,56 | $312,24 | 268,1K |
| 8 abr. 2026 | $313,25 | +5,10% | $313,09 | $320,47 | $309,83 | 274,1K |
| 7 abr. 2026 | $298,06 | -0,29% | $298,92 | $302,59 | $295,27 | 236,1K |
| 6 abr. 2026 | $298,93 | +3,07% | $290,13 | $299,15 | $289,96 | 221,5K |
| 2 abr. 2026 | $290,02 | -3,86% | $297,65 | $297,99 | $288,89 | 323,5K |
| 1 abr. 2026 | $301,65 | +3,08% | $297,35 | $306,64 | $290,49 | 242,1K |
| 31 mar. 2026 | $292,64 | +3,11% | $285,75 | $295,40 | $285,75 | 261,4K |
| 30 mar. 2026 | $283,82 | -1,58% | $290,69 | $290,69 | $282,51 | 331,4K |
| 27 mar. 2026 | $288,39 | -0,32% | $288,99 | $293,07 | $287,20 | 180,5K |
| 26 mar. 2026 | $289,33 | -5,43% | $302,30 | $302,30 | $287,79 | 220,8K |
| 25 mar. 2026 | $305,95 | +1,22% | $303,57 | $308,44 | $302,93 | 224,8K |
| 24 mar. 2026 | $302,26 | +1,89% | $294,39 | $303,33 | $289,59 | 293,7K |
| 23 mar. 2026 | $296,65 | +1,79% | $310,51 | $311,00 | $296,38 | 464,3K |
| 20 mar. 2026 | $291,44 | -4,25% | $304,82 | $305,64 | $289,58 | 5,1M |
| 19 mar. 2026 | $304,37 | -1,27% | $305,41 | $306,79 | $297,37 | 241,8K |
| 18 mar. 2026 | $308,30 | +0,41% | $305,39 | $313,23 | $305,39 | 181,2K |
| 17 mar. 2026 | $307,03 | +0,95% | $308,33 | $310,14 | $303,49 | 215,4K |
| 16 mar. 2026 | $304,14 | +0,85% | $306,61 | $310,88 | $303,84 | 191,9K |
| 13 mar. 2026 | $301,59 | -1,56% | $307,03 | $309,84 | $299,54 | 220,4K |
| 12 mar. 2026 | $306,38 | -2,60% | $308,68 | $308,85 | $299,26 | 255,2K |
| 11 mar. 2026 | $314,57 | -0,01% | $310,00 | $315,31 | $305,17 | 217,0K |
| 10 mar. 2026 | $314,59 | -0,47% | $315,72 | $321,07 | $312,82 | 307,7K |
| 9 mar. 2026 | $316,08 | -0,23% | $310,70 | $317,72 | $308,45 | 288,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $359,97 | +12,86% | $325,06 | $361,79 | $325,00 | 1,8M |
| 18 may. 2026 | $318,94 | +5,05% | $304,60 | $321,97 | $299,78 | 1,0M |
| 11 may. 2026 | $303,61 | -3,33% | $314,30 | $316,81 | $299,39 | 1,0M |
| 4 may. 2026 | $314,08 | +4,51% | $299,80 | $322,21 | $296,00 | 1,2M |
| 27 abr. 2026 | $300,52 | -3,96% | $313,11 | $314,52 | $294,47 | 1,3M |
| 20 abr. 2026 | $312,91 | -3,05% | $322,26 | $333,59 | $295,24 | 1,6M |
| 13 abr. 2026 | $322,75 | +3,44% | $310,94 | $325,45 | $305,37 | 1,2M |
| 6 abr. 2026 | $312,03 | +7,59% | $290,13 | $321,56 | $289,96 | 1,1M |
| 30 mar. 2026 | $290,02 | +0,57% | $290,69 | $306,64 | $282,51 | 1,2M |
| 23 mar. 2026 | $288,39 | -1,05% | $310,51 | $311,00 | $287,20 | 1,4M |
| 16 mar. 2026 | $291,44 | -3,37% | $306,61 | $313,23 | $289,58 | 6,0M |
| 9 mar. 2026 | $301,59 | -4,80% | $310,70 | $321,07 | $299,26 | 1,3M |
| 2 mar. 2026 | $316,80 | -6,11% | $338,99 | $354,20 | $308,48 | 909,9K |
| 23 feb. 2026 | $337,43 | -2,22% | $342,41 | $350,56 | $330,35 | 1,0M |
| 16 feb. 2026 | $345,08 | +6,30% | $324,00 | $345,92 | $318,20 | 987,5K |
| 9 feb. 2026 | $324,63 | +0,13% | $324,20 | $333,66 | $317,82 | 1,1M |
| 2 feb. 2026 | $324,20 | +6,17% | $301,84 | $336,98 | $301,84 | 1,6M |
| 26 ene. 2026 | $305,35 | +4,72% | $290,94 | $307,86 | $280,00 | 1,3M |
| 19 ene. 2026 | $291,59 | +0,27% | $285,90 | $297,52 | $283,44 | 817,5K |
| 12 ene. 2026 | $290,80 | +6,66% | $272,90 | $295,09 | $272,65 | 872,4K |
| 5 ene. 2026 | $272,65 | +9,12% | $251,17 | $272,71 | $248,40 | 1,0M |
| 29 dic. 2025 | $249,87 | -0,60% | $249,10 | $250,55 | $243,54 | 497,1K |
| 22 dic. 2025 | $251,37 | +1,51% | $248,91 | $253,29 | $247,72 | 514,9K |
| 15 dic. 2025 | $247,63 | +1,44% | $246,05 | $249,55 | $240,99 | 1,4M |
| 8 dic. 2025 | $244,12 | +2,80% | $237,37 | $250,72 | $233,26 | 1,1M |
| 1 dic. 2025 | $237,47 | +3,39% | $228,62 | $242,34 | $226,17 | 1,0M |
| 24 nov. 2025 | $229,68 | +6,94% | $214,53 | $231,58 | $213,45 | 918,3K |
| 17 nov. 2025 | $214,77 | +6,63% | $199,71 | $218,15 | $192,33 | 1,1M |
| 10 nov. 2025 | $201,42 | -0,04% | $203,01 | $206,45 | $197,97 | 588,9K |
| 3 nov. 2025 | $201,50 | -1,64% | $203,83 | $207,62 | $196,43 | 698,6K |
| 27 oct. 2025 | $204,85 | -3,37% | $213,83 | $215,00 | $204,01 | 694,2K |
| 20 oct. 2025 | $212,00 | +4,00% | $204,41 | $213,51 | $203,05 | 627,3K |
| 13 oct. 2025 | $203,84 | -0,13% | $205,61 | $214,05 | $201,56 | 553,0K |
| 6 oct. 2025 | $204,11 | -2,00% | $208,18 | $214,59 | $203,79 | 501,3K |
| 29 sept. 2025 | $208,27 | +1,77% | $203,92 | $209,69 | $197,97 | 616,0K |
| 22 sept. 2025 | $204,64 | +4,21% | $195,75 | $209,05 | $195,52 | 614,6K |
| 15 sept. 2025 | $196,38 | -0,84% | $196,88 | $201,74 | $194,44 | 1,1M |
| 8 sept. 2025 | $198,05 | +1,62% | $193,77 | $202,19 | $190,90 | 539,3K |
| 1 sept. 2025 | $194,90 | -0,49% | $193,53 | $197,50 | $191,96 | 344,1K |
| 25 ago. 2025 | $195,85 | -0,87% | $198,14 | $201,00 | $194,85 | 716,9K |
| 18 ago. 2025 | $197,56 | +3,73% | $190,87 | $199,94 | $189,93 | 585,2K |
| 11 ago. 2025 | $190,45 | +0,50% | $189,28 | $195,25 | $187,66 | 713,8K |
| 4 ago. 2025 | $189,51 | -0,94% | $192,74 | $198,14 | $188,88 | 733,0K |
| 28 jul. 2025 | $191,31 | +4,79% | $184,01 | $199,28 | $179,42 | 1,8M |
| 21 jul. 2025 | $182,56 | -4,92% | $192,20 | $193,01 | $176,28 | 1,2M |
| 14 jul. 2025 | $192,01 | +3,76% | $184,80 | $194,95 | $183,48 | 1,3M |
| 7 jul. 2025 | $185,06 | -0,05% | $184,09 | $186,20 | $180,86 | 792,2K |
| 30 jun. 2025 | $185,16 | +2,32% | $182,70 | $185,16 | $179,72 | 687,6K |
| 23 jun. 2025 | $180,97 | +3,77% | $175,04 | $184,25 | $174,83 | 1,2M |
| 16 jun. 2025 | $174,39 | -3,93% | $184,00 | $184,00 | $171,11 | 1,5M |
| 9 jun. 2025 | $181,52 | -2,25% | $185,99 | $187,28 | $175,01 | 1,3M |
| 2 jun. 2025 | $185,69 | +0,21% | $185,41 | $188,95 | $180,54 | 541,9K |
| 26 may. 2025 | $185,31 | +2,87% | $183,19 | $188,08 | $181,99 | 589,8K |
| 19 may. 2025 | $180,14 | -2,17% | $184,14 | $189,40 | $177,41 | 566,9K |
| 12 may. 2025 | $184,14 | +2,73% | $186,18 | $187,76 | $181,15 | 575,9K |
| 5 may. 2025 | $179,24 | +1,32% | $175,74 | $182,98 | $173,66 | 643,0K |
| 28 abr. 2025 | $176,91 | +4,98% | $168,17 | $178,21 | $162,55 | 765,8K |
| 21 abr. 2025 | $168,52 | +2,34% | $163,40 | $176,28 | $157,61 | 811,3K |
| 14 abr. 2025 | $164,66 | +0,27% | $166,78 | $166,99 | $160,69 | 503,2K |
| 7 abr. 2025 | $164,22 | +7,06% | $145,81 | $170,67 | $143,67 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $359,97 | +19,47% | $303,71 | $361,79 | $294,47 | 5,3M |
| 1 abr. 2026 | $301,31 | +2,96% | $297,35 | $333,59 | $288,89 | 5,5M |
| 1 mar. 2026 | $292,64 | -13,27% | $338,99 | $354,20 | $282,51 | 10,1M |
| 1 feb. 2026 | $337,43 | +10,51% | $301,84 | $350,56 | $301,84 | 4,7M |
| 1 ene. 2026 | $305,35 | +25,37% | $243,66 | $307,86 | $243,66 | 4,2M |
| 1 dic. 2025 | $243,55 | +6,04% | $228,62 | $253,29 | $226,17 | 4,4M |
| 1 nov. 2025 | $229,68 | +12,12% | $203,83 | $231,58 | $192,33 | 3,3M |
| 1 oct. 2025 | $204,85 | -1,36% | $205,47 | $215,00 | $201,56 | 2,7M |
| 1 sept. 2025 | $207,67 | +6,04% | $193,53 | $209,05 | $190,90 | 2,9M |
| 1 ago. 2025 | $195,85 | +1,17% | $189,74 | $201,00 | $185,62 | 2,9M |
| 1 jul. 2025 | $193,58 | +6,97% | $179,72 | $199,28 | $176,28 | 5,4M |
| 1 jun. 2025 | $180,97 | -2,34% | $185,41 | $188,95 | $171,11 | 4,7M |
| 1 may. 2025 | $185,31 | +10,80% | $167,98 | $189,40 | $167,26 | 2,7M |
| 1 abr. 2025 | $167,25 | -3,52% | $170,28 | $177,32 | $143,67 | 3,6M |
| 1 mar. 2025 | $173,35 | +1,68% | $172,14 | $182,24 | $160,35 | 4,2M |
| 1 feb. 2025 | $170,49 | -6,15% | $178,16 | $195,35 | $166,17 | 3,5M |
| 1 ene. 2025 | $181,66 | -7,71% | $198,43 | $214,87 | $175,20 | 3,5M |
| 1 dic. 2024 | $196,84 | -11,04% | $222,70 | $223,80 | $187,09 | 3,4M |
| 1 nov. 2024 | $221,27 | +17,32% | $188,18 | $227,92 | $188,08 | 2,7M |
| 1 oct. 2024 | $188,60 | -6,64% | $201,88 | $205,42 | $188,37 | 2,8M |
| 1 sept. 2024 | $202,02 | +2,34% | $195,83 | $205,99 | $180,29 | 2,4M |
| 1 ago. 2024 | $197,40 | +0,66% | $196,40 | $198,20 | $160,47 | 2,8M |
| 1 jul. 2024 | $196,10 | +17,21% | $169,14 | $200,92 | $162,49 | 3,6M |
| 1 jun. 2024 | $167,30 | -1,26% | $171,02 | $171,02 | $157,43 | 4,1M |
| 1 may. 2024 | $169,43 | +6,51% | $158,46 | $181,77 | $158,46 | 2,7M |
| 1 abr. 2024 | $159,07 | -0,36% | $160,49 | $170,15 | $152,02 | 2,6M |
| 1 mar. 2024 | $159,65 | +6,47% | $150,00 | $160,36 | $148,31 | 2,2M |
| 1 feb. 2024 | $149,95 | +7,26% | $139,92 | $153,26 | $137,39 | 2,3M |
| 1 ene. 2024 | $139,80 | -3,44% | $144,00 | $147,84 | $135,08 | 2,1M |
| 1 dic. 2023 | $144,78 | +3,41% | $139,20 | $147,91 | $136,60 | 3,6M |
| 1 nov. 2023 | $140,01 | +20,65% | $115,47 | $144,42 | $113,40 | 3,3M |
| 1 oct. 2023 | $116,05 | +2,74% | $112,49 | $118,78 | $109,26 | 1,9M |
| 1 sept. 2023 | $112,96 | -2,75% | $117,20 | $119,67 | $108,32 | 2,9M |
| 1 ago. 2023 | $116,16 | +10,17% | $105,38 | $117,48 | $103,94 | 3,0M |
| 1 jul. 2023 | $105,44 | -2,76% | $107,54 | $113,77 | $99,25 | 2,6M |
| 1 jun. 2023 | $108,43 | +11,54% | $97,68 | $111,01 | $96,91 | 3,3M |
| 1 may. 2023 | $97,21 | +7,88% | $90,10 | $101,97 | $89,74 | 3,0M |
| 1 abr. 2023 | $90,11 | -10,56% | $100,39 | $101,75 | $87,84 | 1,9M |
| 1 mar. 2023 | $100,75 | +2,16% | $98,53 | $102,69 | $91,87 | 3,2M |
| 1 feb. 2023 | $98,62 | +3,46% | $94,87 | $102,33 | $93,04 | 2,6M |
| 1 ene. 2023 | $95,32 | +8,61% | $87,40 | $95,32 | $87,00 | 2,1M |
| 1 dic. 2022 | $87,76 | +0,84% | $87,82 | $89,43 | $81,40 | 2,8M |
| 1 nov. 2022 | $87,03 | +2,69% | $84,84 | $89,82 | $78,22 | 1,8M |
| 1 oct. 2022 | $84,75 | +20,47% | $70,61 | $85,20 | $70,27 | 2,1M |
| 1 sept. 2022 | $70,35 | -6,17% | $74,84 | $79,36 | $70,25 | 3,7M |
| 1 ago. 2022 | $74,98 | -12,45% | $84,41 | $89,05 | $74,87 | 2,5M |
| 1 jul. 2022 | $85,64 | +7,87% | $79,14 | $85,99 | $76,16 | 1,8M |
| 1 jun. 2022 | $79,39 | -2,46% | $81,69 | $85,90 | $73,58 | 4,1M |
| 1 may. 2022 | $81,39 | +1,90% | $79,61 | $81,43 | $73,03 | 2,7M |
| 1 abr. 2022 | $79,87 | -9,03% | $88,51 | $89,93 | $79,63 | 3,3M |
| 1 mar. 2022 | $87,80 | +5,64% | $83,40 | $90,01 | $80,63 | 3,0M |
| 1 feb. 2022 | $83,11 | +9,01% | $76,74 | $84,49 | $74,09 | 2,3M |
| 1 ene. 2022 | $76,24 | -5,84% | $81,01 | $83,65 | $72,01 | 2,5M |
| 1 dic. 2021 | $80,97 | +17,06% | $71,75 | $81,82 | $67,77 | 3,4M |
| 1 nov. 2021 | $69,17 | -8,42% | $75,32 | $84,07 | $68,82 | 2,2M |
| 1 oct. 2021 | $75,53 | -0,92% | $76,84 | $82,50 | $75,01 | 1,7M |
| 1 sept. 2021 | $76,23 | -4,04% | $79,15 | $79,53 | $74,34 | 2,5M |
| 1 ago. 2021 | $79,44 | +2,02% | $76,42 | $80,04 | $73,30 | 2,4M |
| 1 jul. 2021 | $77,87 | -7,36% | $84,96 | $85,30 | $75,84 | 1,8M |
| 1 jun. 2021 | $84,06 | -6,81% | $91,24 | $91,95 | $82,84 | 2,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $359,97 | +47,80% | $0,30 | +47,92% | $243,66 | $361,79 | $243,66 | 29,9M |
| 2025 | $243,55 | +23,73% | $1,16 | +24,31% | $198,43 | $253,29 | $143,67 | 43,8M |
| 2024 | $196,84 | +35,96% | $1,12 | +36,74% | $144,00 | $227,92 | $135,08 | 33,7M |
| 2023 | $144,78 | +64,97% | $1,08 | +66,21% | $87,40 | $147,91 | $87,00 | 33,4M |
| 2022 | $87,76 | +8,39% | $1,04 | +9,67% | $81,01 | $90,01 | $70,25 | 32,6M |
| 2021 | $80,97 | +2,11% | $1,00 | +3,35% | $80,38 | $91,95 | $67,77 | 26,7M |
| 2020 | $79,30 | -7,07% | $0,75 | -6,20% | $86,59 | $95,93 | $32,49 | 47,6M |
| 2019 | $85,33 | +10,13% | $1,00 | +11,44% | $76,41 | $98,52 | $73,99 | 35,0M |
| 2018 | $77,48 | -10,79% | $0,75 | -9,93% | $87,33 | $93,93 | $68,37 | 30,6M |
| 2017 | $86,85 | +32,23% | - | +32,23% | $66,33 | $89,97 | $60,29 | 24,2M |
| 2016 | $65,68 | +8,38% | - | +8,38% | $59,38 | $73,05 | $38,11 | 40,0M |
| 2015 | $60,60 | -18,14% | - | -18,14% | $74,21 | $77,28 | $52,33 | 35,7M |
| 2014 | $74,03 | +8,96% | - | +8,96% | $67,51 | $79,24 | $57,11 | 43,1M |
| 2013 | $67,94 | +65,59% | - | +65,59% | $42,10 | $69,97 | $40,95 | 27,8M |
| 2012 | $41,03 | -6,60% | - | -6,60% | $45,22 | $45,53 | $33,46 | 29,5M |
| 2011 | $43,93 | +10,38% | - | +10,38% | $40,16 | $46,46 | $30,45 | 43,8M |
| 2010 | $39,80 | +36,16% | - | +36,16% | $29,46 | $40,67 | $29,34 | 36,2M |
| 2009 | $29,23 | -20,07% | - | -20,07% | $36,61 | $39,58 | $17,90 | 44,4M |
| 2008 | $36,57 | -20,17% | - | -20,17% | $45,83 | $49,23 | $24,00 | 48,6M |
| 2007 | $45,81 | +19,95% | - | +19,95% | $37,65 | $49,42 | $35,03 | 38,0M |
| 2006 | $38,19 | +34,57% | - | +34,57% | $28,50 | $40,65 | $27,53 | 37,3M |
| 2005 | $28,38 | -6,12% | - | -6,12% | $30,27 | $33,76 | $25,57 | 29,7M |
| 2004 | $30,23 | +37,66% | - | +37,66% | $22,40 | $31,40 | $20,36 | 32,8M |
| 2003 | $21,96 | +59,13% | - | +59,13% | $13,87 | $23,00 | $13,13 | 29,7M |
| 2002 | $13,80 | +42,41% | - | +42,41% | $9,73 | $19,06 | $9,48 | 27,6M |
| 2001 | $9,69 | +12,81% | - | +12,81% | $8,54 | $11,54 | $8,33 | 19,5M |
| 2000 | $8,59 | +7,38% | - | +7,38% | $8,00 | $10,22 | $4,37 | 12,1M |
| 1999 | $8,00 | -30,97% | - | -30,97% | $11,54 | $11,54 | $6,17 | 12,6M |
| 1998 | $11,59 | +11,98% | - | +11,98% | $10,41 | $13,96 | $7,17 | 17,3M |
| 1997 | $10,35 | +49,35% | - | +49,35% | $6,93 | $11,93 | $6,22 | 6,5M |
| 1996 | $6,93 | +35,62% | - | +35,62% | $5,04 | $7,70 | $4,96 | 12,3M |
| 1995 | $5,11 | +86,50% | - | +86,50% | $2,74 | $5,19 | $2,56 | 5,8M |
| 1994 | $2,74 | +10,48% | - | +10,48% | $2,44 | $2,85 | $2,07 | 5,1M |
| 1993 | $2,48 | +39,33% | - | +39,33% | $1,81 | $2,89 | $1,67 | 5,5M |
| 1992 | $1,78 | -21,24% | - | -21,24% | $2,19 | $2,26 | $1,15 | 8,0M |
| 1991 | $2,26 | +19,58% | - | +19,58% | $1,89 | $2,78 | $1,78 | 3,9M |
| 1990 | $1,89 | -18,88% | - | -18,88% | $2,37 | $2,96 | $1,56 | 6,8M |
| 1989 | $2,33 | -3,32% | - | -3,32% | $2,44 | $3,30 | $2,15 | 8,1M |
| 1988 | $2,41 | -14,23% | $0,03 | -13,23% | $3,00 | $3,89 | $2,00 | 12,7M |
| 1987 | $2,81 | -35,10% | $0,04 | -34,19% | $4,41 | $5,67 | $2,37 | 17,8M |
| 1986 | $4,33 | -23,09% | $0,01 | -22,91% | $5,52 | $6,07 | $3,70 | 14,5M |
| 1985 | $5,63 | +74,84% | - | +74,84% | $3,19 | $5,70 | $3,15 | 10,9M |
| 1984 | $3,22 | -37,96% | - | -37,96% | $5,15 | $5,22 | $3,11 | 8,3M |
| 1983 | $5,19 | +42,98% | - | +42,98% | $3,63 | $7,07 | $3,56 | 15,1M |
| 1982 | $3,63 | -20,92% | - | -20,92% | $4,56 | $4,93 | $2,56 | 8,5M |
| 1981 | $4,59 | -25,61% | - | -25,61% | $6,27 | $9,19 | $3,70 | 14,2M |
| 1980 | $6,17 | -92,88% | - | -92,88% | $2,05 | $6,37 | $1,98 | 8,3M |
| 1970 | $86,61 | 0,00% | - | 0,00% | $86,33 | $86,61 | $86,33 | 28,8K |
| 1969 | $86,61 | 0,00% | - | 0,00% | $86,33 | $86,61 | $86,33 | 28,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Moog Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Moog Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moog
MOG.A
|
9,71B Mid-cap | 8,96 % | 21,80 % | 9,89 % | 59,12 % | 49,65 % | 94,25 % | 253,57 % | 297,27 % | 567,72 % | 788,81 % | 887,03 % |
|
StandardAero
SARO
|
8,10B Mid-cap | -9,42 % | 1,34 % | -16,18 % | -3,79 % | -15,96 % | -2,35 % | -11,88 % | -11,88 % | -11,88 % | -11,88 % | -11,88 % |
|
Cae
CAE
|
8,17B Mid-cap | 0,97 % | -3,56 % | -15,62 % | -8,35 % | -19,44 % | 0,39 % | 20,38 % | -16,90 % | 103,55 % | 104,52 % | 210,96 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,29 % | -0,20 % | -16,45 % | 2,43 % | -7,85 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
Hexcel
HXL
|
6,93B Mid-cap | -0,15 % | -2,89 % | -4,20 % | 16,83 % | 14,56 % | 69,77 % | 22,73 % | 48,39 % | 105,61 % | 364,51 % | 327,57 % |
| 297,36B Mega-cap | -0,81 % | 12,16 % | -5,84 % | 9,06 % | -1,90 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calcule sus Rendimientos de Inversión en Moog
Análisis de Rendimiento de Inversión a Largo Plazo
Moog stock price in May 2016 was $53,91, A $1.000,00 lump sum investment in Moog made 10 years ago would be worth approximately $7.088,48 today, representing a exceptional return of 608,85 %. This translates to an annualized return (CAGR) of 21,61 %. During this period, Moog paid out $8,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.088,48
Rendimiento Anual (TCAC)
21,61 %
Dividendos Totales
$152,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Moog (MOG.A) durante los últimos 12 meses?
Durante los últimos 12 meses, Moog ha entregado un rendimiento total de 94,3%.
- Máximo de 52 semanas alcanzó 381,36 $ el N/A.
- Mínimo de 52 semanas tocó 171,11 $ el N/A.
- Precio Actual cotizando a 373,94 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Moog (MOG.A) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Moog (mog.a) habría crecido a aproximadamente 39 727,00 $ al June 4, 2026, representando un rendimiento total de 297,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Moog con el sector Industrials?
Moog (mog.a) ha entregado un rendimiento anualizado de 20,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Moog habría crecido a 66 772,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Moog?
Moog (mog.a) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 567,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Moog ha logrado históricamente?
Moog (mog.a) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+94,3%), 3 years (+253,6%), 5 years (+297,3%), 10 years (+567,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.