Mosaic Company (MOS) | Historial de Precios y Rendimientos | 1988 - 2026
Mosaic Company Mid-cap Basic Materials
Gráfico de Precios Históricos de Mosaic Company
Datos de Precios Históricos de Mosaic Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $23,31 | -0,09% | $23,21 | $23,79 | $23,09 | 8,0M |
| 1 jun. 2026 | $23,33 | -2,38% | $23,77 | $23,90 | $23,14 | 5,7M |
| 29 may. 2026 | $23,90 | -0,67% | $23,90 | $24,50 | $23,58 | 8,9M |
| 28 may. 2026 | $24,06 | +1,43% | $23,70 | $24,15 | $23,10 | 9,9M |
| 27 may. 2026 | $23,72 | +4,86% | $22,42 | $23,77 | $22,20 | 9,5M |
| 26 may. 2026 | $22,62 | +0,49% | $22,51 | $23,16 | $22,38 | 8,5M |
| 22 may. 2026 | $22,51 | +2,60% | $22,06 | $22,62 | $22,01 | 8,1M |
| 21 may. 2026 | $21,94 | +0,37% | $21,60 | $22,16 | $21,37 | 6,7M |
| 20 may. 2026 | $21,86 | +2,15% | $21,25 | $21,97 | $21,15 | 8,0M |
| 19 may. 2026 | $21,40 | -0,05% | $21,29 | $21,69 | $20,89 | 8,8M |
| 18 may. 2026 | $21,41 | -1,61% | $21,72 | $21,89 | $21,11 | 8,7M |
| 15 may. 2026 | $21,76 | -4,06% | $22,26 | $22,45 | $21,72 | 8,6M |
| 14 may. 2026 | $22,68 | -0,44% | $22,78 | $22,87 | $22,19 | 7,6M |
| 13 may. 2026 | $22,78 | +1,74% | $22,67 | $23,59 | $22,50 | 12,1M |
| 12 may. 2026 | $22,39 | +2,75% | $21,85 | $22,55 | $21,31 | 11,1M |
| 11 may. 2026 | $21,79 | -1,80% | $21,89 | $22,42 | $21,17 | 17,4M |
| 8 may. 2026 | $22,19 | -3,14% | $22,97 | $23,27 | $22,17 | 9,6M |
| 7 may. 2026 | $22,91 | -2,76% | $23,55 | $23,60 | $22,88 | 6,8M |
| 6 may. 2026 | $23,56 | +1,29% | $23,25 | $23,87 | $22,98 | 7,9M |
| 5 may. 2026 | $23,26 | +1,26% | $22,89 | $23,32 | $22,74 | 6,8M |
| 4 may. 2026 | $22,97 | -0,78% | $23,11 | $23,34 | $22,89 | 6,3M |
| 1 may. 2026 | $23,15 | -0,52% | $23,37 | $23,51 | $22,92 | 5,4M |
| 30 abr. 2026 | $23,27 | +1,04% | $22,95 | $23,59 | $22,90 | 7,8M |
| 29 abr. 2026 | $23,03 | -0,69% | $23,24 | $23,27 | $22,75 | 6,5M |
| 28 abr. 2026 | $23,19 | -0,13% | $23,49 | $23,60 | $22,74 | 9,6M |
| 24 abr. 2026 | $24,00 | -1,15% | $24,20 | $24,28 | $23,49 | 8,1M |
| 23 abr. 2026 | $24,28 | -0,98% | $24,44 | $24,65 | $24,04 | 5,1M |
| 22 abr. 2026 | $24,52 | +1,32% | $24,44 | $24,95 | $24,22 | 6,5M |
| 21 abr. 2026 | $24,20 | +0,37% | $24,17 | $24,60 | $24,04 | 5,4M |
| 20 abr. 2026 | $24,11 | -1,87% | $24,26 | $24,35 | $23,91 | 9,9M |
| 17 abr. 2026 | $24,57 | -0,65% | $24,23 | $24,66 | $24,07 | 11,5M |
| 16 abr. 2026 | $24,73 | +4,21% | $24,11 | $24,84 | $23,77 | 10,0M |
| 15 abr. 2026 | $23,73 | -0,88% | $23,86 | $24,31 | $23,55 | 10,0M |
| 14 abr. 2026 | $23,94 | -2,44% | $24,51 | $24,59 | $23,91 | 10,7M |
| 13 abr. 2026 | $24,54 | -0,89% | $25,13 | $25,54 | $24,48 | 10,2M |
| 10 abr. 2026 | $24,76 | -2,02% | $25,38 | $25,62 | $24,49 | 6,9M |
| 9 abr. 2026 | $25,27 | -5,07% | $26,61 | $27,15 | $25,20 | 7,5M |
| 8 abr. 2026 | $26,62 | +0,95% | $25,65 | $26,68 | $25,18 | 9,3M |
| 7 abr. 2026 | $26,37 | -0,53% | $26,62 | $27,13 | $26,21 | 6,0M |
| 6 abr. 2026 | $26,51 | +1,30% | $26,37 | $26,77 | $26,15 | 4,2M |
| 2 abr. 2026 | $26,17 | -1,39% | $26,95 | $26,95 | $25,89 | 8,0M |
| 1 abr. 2026 | $26,54 | +4,08% | $25,50 | $26,58 | $25,12 | 11,3M |
| 31 mar. 2026 | $25,50 | +2,00% | $24,96 | $25,68 | $24,75 | 10,8M |
| 30 mar. 2026 | $25,00 | 0,00% | $25,28 | $25,73 | $24,76 | 9,7M |
| 27 mar. 2026 | $25,00 | 0,00% | $25,00 | $25,45 | $24,76 | 9,4M |
| 26 mar. 2026 | $25,00 | -4,54% | $25,40 | $26,19 | $24,42 | 11,9M |
| 25 mar. 2026 | $26,19 | +3,93% | $25,14 | $26,22 | $24,78 | 12,3M |
| 24 mar. 2026 | $25,20 | +4,65% | $24,33 | $25,48 | $24,18 | 12,8M |
| 23 mar. 2026 | $24,08 | +2,08% | $23,43 | $24,29 | $23,06 | 13,8M |
| 20 mar. 2026 | $23,59 | -9,96% | $25,83 | $26,03 | $23,59 | 21,8M |
| 19 mar. 2026 | $26,20 | -5,69% | $27,79 | $28,24 | $26,13 | 14,2M |
| 18 mar. 2026 | $27,78 | -3,64% | $29,31 | $29,39 | $27,75 | 9,4M |
| 17 mar. 2026 | $28,83 | +4,19% | $27,73 | $29,33 | $27,52 | 12,1M |
| 16 mar. 2026 | $27,67 | -5,60% | $28,62 | $28,72 | $27,66 | 15,7M |
| 13 mar. 2026 | $29,31 | -6,54% | $31,25 | $31,34 | $29,11 | 18,7M |
| 12 mar. 2026 | $31,36 | +7,58% | $31,05 | $32,25 | $30,28 | 28,2M |
| 11 mar. 2026 | $29,15 | +10,08% | $27,26 | $29,23 | $27,22 | 14,5M |
| 10 mar. 2026 | $26,48 | -1,63% | $26,73 | $26,92 | $26,05 | 8,1M |
| 9 mar. 2026 | $26,92 | +2,32% | $26,25 | $27,26 | $25,38 | 11,4M |
| 6 mar. 2026 | $26,31 | +0,11% | $26,62 | $27,14 | $26,01 | 9,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $23,90 | +6,18% | $22,51 | $24,50 | $22,20 | 36,8M |
| 18 may. 2026 | $22,51 | +3,45% | $21,72 | $22,62 | $20,89 | 40,4M |
| 11 may. 2026 | $21,76 | -1,94% | $21,89 | $23,59 | $21,17 | 56,9M |
| 4 may. 2026 | $22,19 | -4,15% | $23,11 | $23,87 | $22,17 | 37,5M |
| 27 abr. 2026 | $23,15 | -3,54% | $24,20 | $24,50 | $22,74 | 41,7M |
| 20 abr. 2026 | $24,00 | -2,32% | $24,26 | $24,95 | $23,49 | 36,3M |
| 13 abr. 2026 | $24,57 | -0,77% | $25,13 | $25,54 | $23,55 | 52,5M |
| 6 abr. 2026 | $24,76 | -5,39% | $26,37 | $27,15 | $24,49 | 33,9M |
| 30 mar. 2026 | $26,17 | +4,68% | $25,28 | $26,95 | $24,75 | 39,8M |
| 23 mar. 2026 | $25,00 | +5,98% | $23,43 | $26,22 | $23,06 | 60,2M |
| 16 mar. 2026 | $23,59 | -19,52% | $28,62 | $29,39 | $23,59 | 73,2M |
| 9 mar. 2026 | $29,31 | +11,40% | $26,25 | $32,25 | $25,38 | 80,9M |
| 2 mar. 2026 | $26,31 | -5,50% | $29,00 | $29,02 | $25,62 | 47,0M |
| 23 feb. 2026 | $27,84 | -5,40% | $29,06 | $29,24 | $26,31 | 42,5M |
| 16 feb. 2026 | $29,43 | -0,74% | $29,58 | $30,57 | $28,76 | 19,3M |
| 9 feb. 2026 | $29,65 | +3,67% | $28,58 | $31,28 | $28,53 | 27,2M |
| 2 feb. 2026 | $28,60 | +4,00% | $27,39 | $28,96 | $26,67 | 32,3M |
| 26 ene. 2026 | $27,50 | -4,48% | $29,09 | $29,12 | $27,16 | 28,3M |
| 19 ene. 2026 | $28,79 | +9,26% | $26,33 | $29,13 | $26,32 | 31,3M |
| 12 ene. 2026 | $26,35 | +1,42% | $26,01 | $28,17 | $25,42 | 46,9M |
| 5 ene. 2026 | $25,98 | +3,84% | $25,21 | $27,25 | $24,48 | 37,6M |
| 29 dic. 2025 | $25,02 | +2,92% | $24,10 | $25,37 | $23,85 | 20,4M |
| 22 dic. 2025 | $24,31 | +2,14% | $24,03 | $24,58 | $24,00 | 16,6M |
| 15 dic. 2025 | $23,80 | -9,19% | $25,74 | $25,99 | $23,44 | 52,5M |
| 8 dic. 2025 | $26,21 | +11,01% | $23,63 | $26,28 | $23,32 | 47,3M |
| 1 dic. 2025 | $23,61 | -3,59% | $24,48 | $25,37 | $23,60 | 30,7M |
| 24 nov. 2025 | $24,49 | +1,32% | $24,02 | $24,59 | $23,35 | 29,2M |
| 17 nov. 2025 | $24,17 | -7,22% | $25,92 | $26,01 | $23,82 | 34,4M |
| 10 nov. 2025 | $26,05 | +1,84% | $25,84 | $26,23 | $25,03 | 32,4M |
| 3 nov. 2025 | $25,58 | -6,81% | $27,35 | $27,85 | $24,85 | 50,4M |
| 27 oct. 2025 | $27,45 | -8,44% | $30,36 | $30,61 | $27,35 | 24,1M |
| 20 oct. 2025 | $29,98 | +2,25% | $29,38 | $30,28 | $28,92 | 26,7M |
| 13 oct. 2025 | $29,32 | -3,39% | $30,62 | $31,55 | $28,93 | 28,7M |
| 6 oct. 2025 | $30,35 | -12,11% | $34,45 | $36,00 | $29,64 | 29,9M |
| 29 sept. 2025 | $34,53 | -2,24% | $35,31 | $35,59 | $33,74 | 17,1M |
| 22 sept. 2025 | $35,32 | +3,94% | $33,86 | $36,99 | $33,25 | 24,7M |
| 15 sept. 2025 | $33,98 | +0,98% | $33,72 | $34,59 | $33,43 | 20,2M |
| 8 sept. 2025 | $33,65 | +3,70% | $32,44 | $33,81 | $32,09 | 21,7M |
| 1 sept. 2025 | $32,45 | -2,84% | $33,16 | $33,40 | $32,13 | 15,1M |
| 25 ago. 2025 | $33,40 | +2,61% | $32,68 | $34,08 | $32,38 | 22,3M |
| 18 ago. 2025 | $32,55 | +0,25% | $32,43 | $32,84 | $31,90 | 20,8M |
| 11 ago. 2025 | $32,47 | +1,53% | $32,04 | $32,65 | $31,13 | 25,1M |
| 4 ago. 2025 | $31,98 | -9,46% | $35,42 | $35,98 | $30,09 | 39,7M |
| 28 jul. 2025 | $35,32 | -4,28% | $36,67 | $37,08 | $34,73 | 19,0M |
| 21 jul. 2025 | $36,90 | +1,82% | $36,24 | $37,53 | $35,28 | 22,3M |
| 14 jul. 2025 | $36,24 | -0,58% | $36,33 | $36,73 | $34,71 | 21,4M |
| 7 jul. 2025 | $36,45 | -2,20% | $37,33 | $38,23 | $35,46 | 21,8M |
| 30 jun. 2025 | $37,27 | +5,52% | $35,14 | $38,06 | $35,13 | 20,5M |
| 23 jun. 2025 | $35,32 | -2,81% | $36,37 | $36,77 | $34,88 | 22,9M |
| 16 jun. 2025 | $36,34 | +1,62% | $35,84 | $36,98 | $35,51 | 27,0M |
| 9 jun. 2025 | $35,76 | +2,76% | $34,93 | $36,24 | $33,51 | 35,4M |
| 2 jun. 2025 | $34,80 | -3,71% | $36,15 | $37,69 | $33,99 | 31,8M |
| 26 may. 2025 | $36,14 | +2,96% | $35,23 | $36,34 | $35,13 | 18,3M |
| 19 may. 2025 | $35,10 | -0,31% | $34,98 | $35,96 | $34,60 | 18,7M |
| 12 may. 2025 | $35,21 | +7,77% | $33,02 | $35,32 | $32,58 | 28,2M |
| 5 may. 2025 | $32,67 | +7,08% | $30,52 | $32,71 | $29,45 | 36,6M |
| 28 abr. 2025 | $30,51 | +4,74% | $29,11 | $30,90 | $29,11 | 29,4M |
| 21 abr. 2025 | $29,13 | +6,82% | $27,16 | $29,22 | $26,92 | 22,5M |
| 14 abr. 2025 | $27,27 | +5,66% | $25,75 | $27,66 | $25,59 | 18,6M |
| 7 abr. 2025 | $25,81 | +10,06% | $22,76 | $25,94 | $22,36 | 36,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $23,90 | +2,71% | $23,37 | $24,50 | $20,89 | 177,0M |
| 1 abr. 2026 | $23,27 | -8,75% | $25,50 | $27,15 | $22,74 | 178,3M |
| 1 mar. 2026 | $25,50 | -8,41% | $29,00 | $32,25 | $23,06 | 281,8M |
| 1 feb. 2026 | $27,84 | +1,24% | $27,39 | $31,28 | $26,31 | 121,2M |
| 1 ene. 2026 | $27,50 | +14,16% | $24,10 | $29,13 | $23,99 | 150,7M |
| 1 dic. 2025 | $24,09 | -1,63% | $24,48 | $26,28 | $23,32 | 160,9M |
| 1 nov. 2025 | $24,49 | -10,78% | $27,35 | $27,85 | $23,35 | 146,3M |
| 1 oct. 2025 | $27,45 | -20,85% | $34,71 | $36,00 | $27,35 | 119,5M |
| 1 sept. 2025 | $34,68 | +3,83% | $33,16 | $36,99 | $32,09 | 88,7M |
| 1 ago. 2025 | $33,40 | -7,25% | $35,76 | $35,98 | $30,09 | 112,2M |
| 1 jul. 2025 | $36,01 | -1,29% | $36,43 | $38,23 | $34,71 | 94,7M |
| 1 jun. 2025 | $36,48 | +0,94% | $36,15 | $37,69 | $33,51 | 123,1M |
| 1 may. 2025 | $36,14 | +18,88% | $30,50 | $36,34 | $29,45 | 113,9M |
| 1 abr. 2025 | $30,40 | +12,55% | $27,13 | $30,52 | $22,36 | 120,1M |
| 1 mar. 2025 | $27,01 | +12,92% | $24,90 | $28,66 | $22,48 | 127,1M |
| 1 feb. 2025 | $23,92 | -14,23% | $26,97 | $28,69 | $23,05 | 124,5M |
| 1 ene. 2025 | $27,89 | +13,47% | $24,79 | $28,93 | $24,08 | 93,7M |
| 1 dic. 2024 | $24,58 | -7,11% | $26,55 | $27,89 | $23,56 | 89,4M |
| 1 nov. 2024 | $26,46 | -1,12% | $26,83 | $29,20 | $25,18 | 91,1M |
| 1 oct. 2024 | $26,76 | -0,07% | $26,68 | $27,72 | $24,98 | 84,1M |
| 1 sept. 2024 | $26,78 | -6,27% | $28,25 | $28,28 | $24,12 | 92,8M |
| 1 ago. 2024 | $28,57 | -4,03% | $29,68 | $29,94 | $26,09 | 70,9M |
| 1 jul. 2024 | $29,77 | +3,01% | $28,95 | $30,77 | $26,54 | 71,7M |
| 1 jun. 2024 | $28,90 | -6,56% | $31,00 | $31,20 | $26,67 | 91,0M |
| 1 may. 2024 | $30,93 | -1,47% | $31,15 | $32,29 | $27,83 | 101,9M |
| 1 abr. 2024 | $31,39 | -3,30% | $32,78 | $33,44 | $29,52 | 87,1M |
| 1 mar. 2024 | $32,46 | +4,17% | $31,80 | $32,60 | $30,43 | 94,5M |
| 1 feb. 2024 | $31,16 | +1,47% | $31,22 | $32,51 | $29,25 | 119,8M |
| 1 ene. 2024 | $30,71 | -14,05% | $35,65 | $37,30 | $30,71 | 101,8M |
| 1 dic. 2023 | $35,73 | -0,45% | $35,96 | $38,30 | $34,56 | 73,6M |
| 1 nov. 2023 | $35,89 | +10,50% | $32,63 | $37,64 | $31,60 | 84,6M |
| 1 oct. 2023 | $32,48 | -8,76% | $35,85 | $37,42 | $32,23 | 71,4M |
| 1 sept. 2023 | $35,60 | -8,37% | $39,32 | $40,67 | $35,14 | 84,6M |
| 1 ago. 2023 | $38,85 | -4,69% | $40,81 | $42,81 | $37,27 | 71,6M |
| 1 jul. 2023 | $40,76 | +16,46% | $34,94 | $40,83 | $33,69 | 76,8M |
| 1 jun. 2023 | $35,00 | +9,51% | $32,20 | $36,60 | $31,44 | 95,1M |
| 1 may. 2023 | $31,96 | -25,41% | $43,01 | $43,99 | $31,76 | 99,9M |
| 1 abr. 2023 | $42,85 | -6,60% | $46,70 | $48,92 | $41,49 | 76,5M |
| 1 mar. 2023 | $45,88 | -13,74% | $53,07 | $57,46 | $41,16 | 106,9M |
| 1 feb. 2023 | $53,19 | +7,37% | $49,30 | $54,05 | $48,04 | 81,8M |
| 1 ene. 2023 | $49,54 | +12,92% | $43,75 | $50,40 | $41,91 | 80,7M |
| 1 dic. 2022 | $43,87 | -14,48% | $51,47 | $51,83 | $43,12 | 75,4M |
| 1 nov. 2022 | $51,30 | -4,56% | $54,46 | $55,80 | $46,14 | 89,3M |
| 1 oct. 2022 | $53,75 | +11,21% | $49,33 | $55,16 | $46,66 | 83,9M |
| 1 sept. 2022 | $48,33 | -10,28% | $52,76 | $57,10 | $46,49 | 116,8M |
| 1 ago. 2022 | $53,87 | +2,30% | $52,15 | $63,16 | $48,86 | 107,9M |
| 1 jul. 2022 | $52,66 | +11,50% | $46,54 | $52,74 | $42,50 | 108,6M |
| 1 jun. 2022 | $47,23 | -24,61% | $61,80 | $62,24 | $45,13 | 175,6M |
| 1 may. 2022 | $62,65 | +0,37% | $62,01 | $68,74 | $55,34 | 180,7M |
| 1 abr. 2022 | $62,42 | -6,14% | $66,37 | $79,28 | $60,71 | 178,9M |
| 1 mar. 2022 | $66,50 | +26,84% | $52,65 | $71,50 | $50,82 | 300,7M |
| 1 feb. 2022 | $52,43 | +31,24% | $40,25 | $52,65 | $40,13 | 155,3M |
| 1 ene. 2022 | $39,95 | +1,68% | $39,50 | $44,06 | $37,08 | 100,9M |
| 1 dic. 2021 | $39,29 | +14,82% | $35,19 | $40,31 | $33,59 | 88,2M |
| 1 nov. 2021 | $34,22 | -17,68% | $41,25 | $42,02 | $34,13 | 146,8M |
| 1 oct. 2021 | $41,57 | +16,38% | $36,04 | $43,24 | $36,04 | 89,4M |
| 1 sept. 2021 | $35,72 | +11,00% | $32,03 | $37,51 | $30,58 | 74,8M |
| 1 ago. 2021 | $32,18 | +3,04% | $31,41 | $34,45 | $29,14 | 84,1M |
| 1 jul. 2021 | $31,23 | -2,13% | $32,49 | $32,95 | $28,26 | 77,2M |
| 1 jun. 2021 | $31,91 | -11,70% | $36,62 | $37,90 | $29,60 | 127,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,90 | -0,79% | $0,22 | +0,12% | $24,10 | $32,25 | $20,89 | 908,9M |
| 2025 | $24,09 | -1,99% | $0,88 | +1,56% | $24,79 | $38,23 | $22,36 | 1,4B |
| 2024 | $24,58 | -31,21% | $0,84 | -28,85% | $35,65 | $37,30 | $23,56 | 1,1B |
| 2023 | $35,73 | -18,55% | $1,05 | -16,15% | $43,75 | $57,46 | $31,44 | 1,0B |
| 2022 | $43,87 | +11,66% | $0,56 | +13,08% | $39,50 | $79,28 | $37,08 | 1,7B |
| 2021 | $39,29 | +70,75% | $0,26 | +71,86% | $23,35 | $43,24 | $23,22 | 1,3B |
| 2020 | $23,01 | +6,33% | $0,20 | +7,24% | $21,92 | $23,70 | $6,50 | 1,3B |
| 2019 | $21,64 | -25,92% | $0,18 | -25,29% | $28,79 | $33,91 | $17,36 | 1,2B |
| 2018 | $29,21 | +13,83% | $0,12 | +14,29% | $25,95 | $37,37 | $22,90 | 1,1B |
| 2017 | $25,66 | -12,51% | $0,61 | -10,45% | $29,65 | $34,36 | $19,23 | 1,1B |
| 2016 | $29,33 | +6,31% | $1,12 | +10,41% | $27,31 | $31,54 | $22,02 | 1,4B |
| 2015 | $27,59 | -39,56% | $1,09 | -37,18% | $45,86 | $53,83 | $26,96 | 1,1B |
| 2014 | $45,65 | -3,43% | $1,00 | -1,31% | $47,25 | $51,25 | $40,32 | 729,0M |
| 2013 | $47,27 | -16,53% | $1,00 | -14,81% | $58,06 | $64,65 | $39,75 | 1,1B |
| 2012 | $56,63 | +12,29% | $0,92 | +14,07% | $51,62 | $61,98 | $44,43 | 998,7M |
| 2011 | $50,43 | -33,96% | $0,20 | -33,70% | $77,46 | $89,24 | $44,86 | 1,8B |
| 2010 | $76,36 | +27,84% | $0,20 | +28,17% | $60,45 | $76,80 | $37,68 | 1,3B |
| 2009 | $59,73 | +72,63% | $1,50 | +76,89% | $35,18 | $62,46 | $31,17 | 1,8B |
| 2008 | $34,60 | -63,32% | $0,10 | -63,22% | $95,73 | $163,25 | $21,94 | 2,2B |
| 2007 | $94,34 | +341,67% | - | +341,67% | $21,61 | $97,60 | $19,49 | 709,0M |
| 2006 | $21,36 | +46,00% | - | +46,00% | $14,64 | $23,54 | $13,31 | 279,3M |
| 2005 | $14,63 | -10,36% | - | -10,36% | $16,28 | $17,99 | $12,36 | 202,8M |
| 2004 | $16,32 | +64,35% | - | +64,35% | $10,20 | $18,58 | $9,85 | 292,8M |
| 2003 | $9,93 | -6,94% | $0,06 | -6,39% | $10,82 | $11,45 | $5,82 | 254,1M |
| 2002 | $10,67 | -17,92% | $0,08 | -17,31% | $13,20 | $15,55 | $8,52 | 177,5M |
| 2001 | $13,00 | -16,45% | $0,06 | -16,07% | $15,75 | $16,69 | $8,00 | 123,0M |
| 2000 | $15,56 | -5,01% | $0,32 | -3,13% | $17,00 | $19,38 | $11,00 | 113,3M |
| 1999 | $16,38 | -23,39% | $0,32 | -21,91% | $21,69 | $27,12 | $12,75 | 172,3M |
| 1998 | $21,38 | -34,72% | $0,32 | -33,75% | $33,06 | $39,50 | $17,81 | 119,3M |
| 1997 | $32,75 | -16,28% | $0,32 | -15,46% | $39,12 | $42,50 | $29,62 | 134,9M |
| 1996 | $39,12 | -4,00% | $0,32 | -3,22% | $40,88 | $44,50 | $32,25 | 162,3M |
| 1995 | $40,75 | +86,24% | $0,17 | +87,02% | $21,81 | $40,88 | $20,62 | 100,6M |
| 1994 | $21,88 | -3,57% | $0,03 | -3,44% | $22,62 | $24,62 | $15,38 | 103,3M |
| 1993 | $22,69 | +6,48% | $0,07 | +6,81% | $21,31 | $23,62 | $12,19 | 64,5M |
| 1992 | $21,31 | -24,91% | $0,28 | -23,92% | $28,25 | $34,00 | $18,62 | 61,3M |
| 1991 | $28,38 | +62,73% | $0,28 | +64,34% | $17,44 | $30,00 | $16,50 | 55,8M |
| 1990 | $17,44 | +3,32% | $0,28 | +4,98% | $16,88 | $19,31 | $15,19 | 42,4M |
| 1989 | $16,88 | -23,48% | $0,27 | -22,26% | $22,19 | $24,88 | $15,62 | 70,9M |
| 1988 | $22,06 | 0,00% | $0,22 | +1,91% | $11,50 | $22,56 | $11,25 | 82,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mosaic Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mosaic Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mosaic Company
MOS
|
7,72B Mid-cap | 3,05 % | 1,48 % | -15,27 % | -4,39 % | -6,83 % | -33,87 % | -27,75 % | -33,68 % | -10,49 % | -65,36 % | 48,45 % |
| 18,58B Large-cap | -4,77 % | -9,86 % | 8,80 % | 43,70 % | 41,62 % | 23,86 % | 78,59 % | 102,94 % | 292,69 % | 271,04 % | 3.325,30 % | |
|
Corteva
CTVA
|
53,55B Large-cap | -1,92 % | -5,04 % | -3,66 % | 18,25 % | 14,48 % | 10,56 % | 39,99 % | 70,32 % | 169,93 % | 169,93 % | 169,93 % |
|
ICL
ICL
|
8,62B Mid-cap | -5,48 % | 12,30 % | 23,21 % | 10,50 % | 7,25 % | 0,15 % | 18,78 % | -10,75 % | 58,85 % | -57,44 % | 61,95 % |
|
Nutrien
NTR
|
35,59B Large-cap | -2,25 % | -7,53 % | -9,49 % | 13,93 % | 8,53 % | 16,13 % | 25,11 % | 6,23 % | 23,00 % | 23,00 % | 23,00 % |
| 3,74B Mid-cap | -4,18 % | -5,00 % | -19,84 % | 1,49 % | -5,06 % | -0,94 % | -11,60 % | -70,70 % | -15,73 % | 6,69 % | 34,89 % |
Calcule sus Rendimientos de Inversión en Mosaic Company
Análisis de Rendimiento de Inversión a Largo Plazo
Mosaic Company stock price in May 2016 was $26,70, A $1.000,00 lump sum investment in Mosaic Company made 10 years ago would be worth approximately $1.088,76 today, representing a positive return of 8,88 %. This translates to an annualized return (CAGR) of 0,85 %. During this period, Mosaic Company paid out $5,76 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.088,76
Rendimiento Anual (TCAC)
0,85 %
Dividendos Totales
$215,73
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mosaic Company (MOS) durante los últimos 12 meses?
Durante los últimos 12 meses, Mosaic Company ha entregado un rendimiento total de -33,9%.
- Máximo de 52 semanas alcanzó 38,23 $ el N/A.
- Mínimo de 52 semanas tocó 20,89 $ el N/A.
- Precio Actual cotizando a 23,31 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Mosaic Company (MOS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mosaic Company (mos) habría crecido a aproximadamente 6 632,00 $ al June 4, 2026, representando un rendimiento total de -33,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mosaic Company con el sector Basic Materials?
Mosaic Company (mos) ha entregado un rendimiento anualizado de -1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mosaic Company habría crecido a 8 951,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mosaic Company?
Mosaic Company (mos) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -10,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mosaic Company ha logrado históricamente?
Mosaic Company (mos) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-33,9%), 3 years (-27,8%), 5 years (-33,7%), 10 years (-10,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.