Marathon Petroleum (MPC) | Historial de Precios y Rendimientos | 2011 - 2026
Marathon Petroleum Corp. Large-cap Energy
Gráfico de Precios Históricos de Marathon Petroleum
Datos de Precios Históricos de Marathon Petroleum
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $263,52 | +1,88% | $257,02 | $264,84 | $256,97 | 3,8M |
| 1 jun. 2026 | $258,66 | +3,98% | $252,68 | $260,97 | $251,50 | 2,4M |
| 29 may. 2026 | $248,77 | -1,02% | $250,44 | $251,61 | $247,40 | 2,9M |
| 28 may. 2026 | $251,33 | +1,73% | $249,89 | $253,74 | $249,03 | 2,8M |
| 27 may. 2026 | $247,05 | -0,40% | $242,68 | $250,80 | $241,36 | 2,0M |
| 26 may. 2026 | $248,05 | -2,59% | $251,86 | $258,26 | $248,02 | 2,4M |
| 22 may. 2026 | $254,65 | +2,50% | $249,00 | $255,83 | $248,00 | 1,9M |
| 21 may. 2026 | $248,43 | -3,85% | $261,15 | $262,06 | $248,00 | 2,6M |
| 20 may. 2026 | $258,37 | -1,77% | $260,04 | $264,14 | $254,70 | 2,2M |
| 19 may. 2026 | $263,02 | +1,34% | $260,83 | $263,50 | $256,65 | 1,8M |
| 18 may. 2026 | $259,53 | +1,76% | $252,05 | $261,03 | $249,49 | 2,0M |
| 15 may. 2026 | $255,03 | +2,50% | $252,23 | $255,40 | $250,64 | 2,2M |
| 14 may. 2026 | $248,82 | -0,11% | $248,05 | $251,55 | $247,40 | 2,0M |
| 13 may. 2026 | $249,09 | -1,15% | $253,38 | $254,94 | $245,51 | 4,2M |
| 12 may. 2026 | $251,99 | -0,19% | $254,18 | $257,61 | $251,76 | 2,7M |
| 11 may. 2026 | $252,48 | +3,11% | $248,85 | $252,50 | $247,76 | 2,4M |
| 8 may. 2026 | $244,87 | +1,08% | $242,20 | $247,89 | $238,71 | 2,6M |
| 7 may. 2026 | $242,26 | -1,43% | $241,76 | $242,27 | $234,14 | 2,5M |
| 6 may. 2026 | $245,78 | -5,65% | $253,00 | $254,72 | $244,46 | 2,7M |
| 5 may. 2026 | $260,51 | +3,16% | $256,00 | $261,61 | $251,89 | 2,5M |
| 4 may. 2026 | $252,54 | +2,60% | $246,74 | $253,29 | $245,49 | 2,3M |
| 1 may. 2026 | $246,15 | -0,86% | $248,00 | $250,00 | $241,01 | 1,8M |
| 30 abr. 2026 | $248,29 | +2,68% | $237,73 | $249,21 | $235,86 | 2,4M |
| 29 abr. 2026 | $241,81 | +3,96% | $235,93 | $245,30 | $235,34 | 2,7M |
| 28 abr. 2026 | $232,59 | +2,37% | $230,04 | $233,73 | $227,08 | 1,9M |
| 24 abr. 2026 | $224,14 | +1,37% | $221,04 | $224,58 | $219,31 | 1,5M |
| 23 abr. 2026 | $221,10 | -0,44% | $223,53 | $224,16 | $220,35 | 2,2M |
| 22 abr. 2026 | $222,07 | +0,78% | $222,66 | $224,14 | $218,57 | 2,2M |
| 21 abr. 2026 | $220,35 | +2,91% | $215,87 | $220,79 | $213,06 | 1,5M |
| 20 abr. 2026 | $214,12 | +0,20% | $214,11 | $216,20 | $213,29 | 1,4M |
| 17 abr. 2026 | $213,69 | -5,55% | $217,25 | $220,08 | $210,64 | 3,8M |
| 16 abr. 2026 | $226,24 | +1,44% | $223,77 | $230,17 | $223,43 | 2,1M |
| 15 abr. 2026 | $223,03 | -0,40% | $222,45 | $225,84 | $220,57 | 1,5M |
| 14 abr. 2026 | $223,93 | -0,60% | $225,58 | $225,98 | $221,12 | 1,5M |
| 13 abr. 2026 | $225,29 | +1,20% | $225,00 | $228,38 | $221,65 | 2,0M |
| 10 abr. 2026 | $222,62 | -0,40% | $221,04 | $223,28 | $216,97 | 2,2M |
| 9 abr. 2026 | $223,52 | -3,65% | $231,25 | $234,45 | $218,88 | 2,9M |
| 8 abr. 2026 | $231,98 | -5,48% | $232,31 | $233,56 | $228,06 | 2,9M |
| 7 abr. 2026 | $245,42 | +1,67% | $242,62 | $247,07 | $241,33 | 2,0M |
| 6 abr. 2026 | $241,40 | -0,14% | $239,58 | $241,96 | $237,75 | 1,5M |
| 2 abr. 2026 | $241,73 | +1,50% | $245,00 | $247,73 | $238,79 | 1,8M |
| 1 abr. 2026 | $238,16 | -2,47% | $241,35 | $243,00 | $233,17 | 3,3M |
| 31 mar. 2026 | $244,18 | -0,40% | $245,50 | $251,12 | $239,56 | 3,0M |
| 30 mar. 2026 | $245,16 | -2,68% | $254,00 | $255,77 | $244,83 | 2,6M |
| 27 mar. 2026 | $251,91 | +1,45% | $247,33 | $252,83 | $245,87 | 2,4M |
| 26 mar. 2026 | $248,31 | +2,93% | $241,89 | $249,76 | $240,58 | 2,0M |
| 25 mar. 2026 | $241,25 | -1,09% | $242,50 | $246,48 | $239,37 | 2,3M |
| 24 mar. 2026 | $243,91 | +4,89% | $238,79 | $247,14 | $238,41 | 3,5M |
| 23 mar. 2026 | $232,53 | 0,00% | $227,62 | $237,10 | $225,92 | 2,9M |
| 20 mar. 2026 | $232,53 | -1,38% | $236,10 | $238,13 | $232,31 | 6,3M |
| 19 mar. 2026 | $235,78 | -0,19% | $237,53 | $242,98 | $234,71 | 4,2M |
| 18 mar. 2026 | $236,24 | +1,28% | $234,50 | $238,77 | $232,14 | 3,0M |
| 17 mar. 2026 | $233,26 | +1,89% | $230,00 | $234,50 | $228,85 | 2,0M |
| 16 mar. 2026 | $228,94 | +1,22% | $228,42 | $230,59 | $225,25 | 2,7M |
| 13 mar. 2026 | $226,18 | -1,69% | $228,17 | $231,87 | $225,85 | 2,6M |
| 12 mar. 2026 | $230,07 | +1,47% | $227,41 | $236,11 | $227,00 | 4,2M |
| 11 mar. 2026 | $226,74 | +5,35% | $217,39 | $226,84 | $216,20 | 2,2M |
| 10 mar. 2026 | $215,23 | -0,22% | $215,00 | $220,30 | $212,38 | 2,2M |
| 9 mar. 2026 | $215,70 | -2,52% | $223,56 | $223,66 | $213,68 | 4,1M |
| 6 mar. 2026 | $221,28 | +1,80% | $217,75 | $221,43 | $214,25 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $248,77 | -2,31% | $251,86 | $258,26 | $241,36 | 10,1M |
| 18 may. 2026 | $254,65 | -0,15% | $252,05 | $264,14 | $248,00 | 10,6M |
| 11 may. 2026 | $255,03 | +4,15% | $248,85 | $257,61 | $245,51 | 13,4M |
| 4 may. 2026 | $244,87 | -0,52% | $246,74 | $261,61 | $234,14 | 12,5M |
| 27 abr. 2026 | $246,15 | +9,82% | $225,11 | $250,00 | $224,10 | 10,7M |
| 20 abr. 2026 | $224,14 | +4,89% | $214,11 | $224,58 | $213,06 | 8,9M |
| 13 abr. 2026 | $213,69 | -4,01% | $225,00 | $230,17 | $210,64 | 11,0M |
| 6 abr. 2026 | $222,62 | -7,91% | $239,58 | $247,07 | $216,97 | 11,5M |
| 30 mar. 2026 | $241,73 | -4,04% | $254,00 | $255,77 | $233,17 | 10,8M |
| 23 mar. 2026 | $251,91 | +8,33% | $227,62 | $252,83 | $225,92 | 13,2M |
| 16 mar. 2026 | $232,53 | +2,81% | $228,42 | $242,98 | $225,25 | 18,3M |
| 9 mar. 2026 | $226,18 | +2,21% | $223,56 | $236,11 | $212,38 | 15,4M |
| 2 mar. 2026 | $221,28 | +11,64% | $203,93 | $228,55 | $202,17 | 17,1M |
| 23 feb. 2026 | $198,21 | +0,74% | $196,33 | $202,84 | $190,32 | 12,8M |
| 16 feb. 2026 | $196,76 | -3,20% | $204,75 | $207,30 | $194,58 | 7,5M |
| 9 feb. 2026 | $203,26 | +0,13% | $204,05 | $210,32 | $195,75 | 9,0M |
| 2 feb. 2026 | $203,00 | +15,22% | $172,74 | $204,37 | $171,74 | 16,7M |
| 26 ene. 2026 | $176,19 | +0,46% | $177,35 | $180,74 | $170,08 | 10,7M |
| 19 ene. 2026 | $175,38 | -0,14% | $176,69 | $182,57 | $174,05 | 7,2M |
| 12 ene. 2026 | $175,63 | -0,31% | $175,92 | $183,43 | $174,00 | 11,1M |
| 5 ene. 2026 | $176,17 | +6,68% | $173,15 | $178,83 | $168,69 | 15,1M |
| 29 dic. 2025 | $165,14 | +0,89% | $164,79 | $165,36 | $161,93 | 5,8M |
| 22 dic. 2025 | $163,69 | -2,75% | $169,90 | $170,79 | $163,34 | 6,6M |
| 15 dic. 2025 | $168,32 | -9,39% | $185,01 | $185,82 | $167,13 | 17,8M |
| 8 dic. 2025 | $185,77 | -2,50% | $188,39 | $192,42 | $184,13 | 11,9M |
| 1 dic. 2025 | $190,53 | -1,65% | $194,12 | $198,17 | $187,64 | 9,6M |
| 24 nov. 2025 | $193,73 | +1,63% | $189,54 | $196,00 | $186,45 | 6,4M |
| 17 nov. 2025 | $190,62 | -4,68% | $198,88 | $199,66 | $186,56 | 10,5M |
| 10 nov. 2025 | $199,98 | +3,21% | $193,33 | $202,30 | $191,55 | 10,8M |
| 3 nov. 2025 | $193,76 | -0,59% | $194,76 | $197,07 | $175,00 | 14,6M |
| 27 oct. 2025 | $194,91 | -0,67% | $196,72 | $200,65 | $190,32 | 8,7M |
| 20 oct. 2025 | $196,22 | +6,37% | $184,93 | $198,79 | $181,79 | 7,1M |
| 13 oct. 2025 | $184,47 | +1,98% | $183,75 | $186,09 | $180,32 | 7,5M |
| 6 oct. 2025 | $180,89 | -6,34% | $193,62 | $197,10 | $180,72 | 7,7M |
| 29 sept. 2025 | $193,14 | -2,79% | $198,33 | $198,75 | $189,42 | 7,8M |
| 22 sept. 2025 | $198,69 | +7,13% | $185,58 | $201,61 | $185,25 | 9,0M |
| 15 sept. 2025 | $185,46 | +2,87% | $180,11 | $186,08 | $178,88 | 13,7M |
| 8 sept. 2025 | $180,28 | 0,00% | $179,93 | $186,28 | $176,89 | 8,9M |
| 1 sept. 2025 | $180,28 | +0,32% | $178,86 | $183,50 | $177,05 | 7,2M |
| 25 ago. 2025 | $179,71 | +5,17% | $170,72 | $181,43 | $170,23 | 10,0M |
| 18 ago. 2025 | $170,88 | +5,26% | $161,37 | $171,08 | $160,87 | 8,2M |
| 11 ago. 2025 | $162,34 | +0,93% | $162,47 | $163,47 | $158,00 | 9,4M |
| 4 ago. 2025 | $160,84 | -2,83% | $166,40 | $170,30 | $160,29 | 9,6M |
| 28 jul. 2025 | $165,53 | -3,52% | $172,70 | $175,50 | $164,78 | 6,6M |
| 21 jul. 2025 | $171,57 | -1,52% | $174,99 | $177,75 | $170,12 | 8,6M |
| 14 jul. 2025 | $174,21 | -3,14% | $177,89 | $178,60 | $171,48 | 11,3M |
| 7 jul. 2025 | $179,86 | +2,16% | $174,96 | $183,10 | $174,42 | 14,2M |
| 30 jun. 2025 | $176,05 | +5,16% | $166,72 | $176,87 | $165,62 | 6,3M |
| 23 jun. 2025 | $167,41 | -1,01% | $170,58 | $170,71 | $163,40 | 18,6M |
| 16 jun. 2025 | $169,12 | +1,79% | $164,61 | $171,34 | $163,62 | 15,9M |
| 9 jun. 2025 | $166,15 | +3,77% | $161,79 | $166,72 | $159,74 | 10,3M |
| 2 jun. 2025 | $160,12 | -0,39% | $163,91 | $163,91 | $155,93 | 10,4M |
| 26 may. 2025 | $160,74 | +1,02% | $160,27 | $163,27 | $156,36 | 10,4M |
| 19 may. 2025 | $159,11 | -3,05% | $162,96 | $164,04 | $154,65 | 10,2M |
| 12 may. 2025 | $164,12 | +8,77% | $158,96 | $165,70 | $156,21 | 14,9M |
| 5 may. 2025 | $150,89 | +6,60% | $141,23 | $152,32 | $140,36 | 14,1M |
| 28 abr. 2025 | $141,55 | +2,99% | $137,45 | $142,17 | $133,00 | 10,2M |
| 21 abr. 2025 | $137,44 | +7,61% | $125,28 | $138,26 | $124,00 | 11,9M |
| 14 abr. 2025 | $127,72 | +3,48% | $126,99 | $128,93 | $121,69 | 10,4M |
| 7 abr. 2025 | $123,43 | +1,95% | $118,09 | $133,10 | $115,10 | 21,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $248,77 | +0,19% | $248,00 | $264,14 | $234,14 | 48,4M |
| 1 abr. 2026 | $248,29 | +1,68% | $241,35 | $249,21 | $210,64 | 45,3M |
| 1 mar. 2026 | $244,18 | +23,19% | $203,93 | $255,77 | $202,17 | 69,6M |
| 1 feb. 2026 | $198,21 | +12,50% | $172,74 | $210,32 | $171,74 | 45,9M |
| 1 ene. 2026 | $176,19 | +8,34% | $162,85 | $183,43 | $162,33 | 45,5M |
| 1 dic. 2025 | $162,63 | -16,05% | $194,12 | $198,17 | $161,93 | 50,3M |
| 1 nov. 2025 | $193,73 | -0,61% | $194,76 | $202,30 | $175,00 | 42,4M |
| 1 oct. 2025 | $194,91 | +1,13% | $192,09 | $200,65 | $180,32 | 35,9M |
| 1 sept. 2025 | $192,74 | +7,25% | $178,86 | $201,61 | $176,89 | 41,7M |
| 1 ago. 2025 | $179,71 | +5,59% | $167,80 | $181,43 | $158,00 | 38,6M |
| 1 jul. 2025 | $170,19 | +2,46% | $166,36 | $183,10 | $165,62 | 44,1M |
| 1 jun. 2025 | $166,11 | +3,34% | $163,91 | $171,34 | $155,93 | 56,9M |
| 1 may. 2025 | $160,74 | +16,98% | $138,29 | $165,70 | $136,80 | 53,6M |
| 1 abr. 2025 | $137,41 | -5,68% | $145,77 | $148,13 | $115,10 | 64,8M |
| 1 mar. 2025 | $145,69 | -2,99% | $151,23 | $153,89 | $132,79 | 61,2M |
| 1 feb. 2025 | $150,18 | +3,07% | $145,15 | $160,45 | $143,11 | 54,8M |
| 1 ene. 2025 | $145,71 | +4,45% | $140,50 | $155,72 | $138,94 | 55,6M |
| 1 dic. 2024 | $139,50 | -10,66% | $156,15 | $159,10 | $130,54 | 64,3M |
| 1 nov. 2024 | $156,15 | +7,34% | $146,40 | $161,61 | $142,84 | 41,8M |
| 1 oct. 2024 | $145,47 | -10,71% | $160,70 | $177,64 | $144,27 | 56,8M |
| 1 sept. 2024 | $162,91 | -8,02% | $174,53 | $176,78 | $157,22 | 66,7M |
| 1 ago. 2024 | $177,12 | +0,06% | $177,34 | $182,36 | $157,50 | 51,0M |
| 1 jul. 2024 | $177,02 | +2,04% | $175,00 | $183,31 | $161,14 | 50,7M |
| 1 jun. 2024 | $173,48 | -1,77% | $176,37 | $178,17 | $167,95 | 52,6M |
| 1 may. 2024 | $176,61 | -2,81% | $181,10 | $184,77 | $169,14 | 54,7M |
| 1 abr. 2024 | $181,72 | -9,82% | $201,29 | $221,11 | $181,40 | 54,1M |
| 1 mar. 2024 | $201,50 | +19,07% | $170,35 | $203,02 | $170,35 | 59,1M |
| 1 feb. 2024 | $169,23 | +2,19% | $166,44 | $175,29 | $163,50 | 51,2M |
| 1 ene. 2024 | $165,60 | +11,62% | $149,03 | $171,42 | $148,46 | 66,6M |
| 1 dic. 2023 | $148,36 | -0,56% | $148,78 | $156,28 | $140,98 | 66,3M |
| 1 nov. 2023 | $149,19 | -1,36% | $152,43 | $159,65 | $141,42 | 61,1M |
| 1 oct. 2023 | $151,25 | -0,06% | $151,06 | $154,33 | $139,32 | 66,5M |
| 1 sept. 2023 | $151,34 | +6,00% | $145,10 | $159,50 | $144,70 | 72,9M |
| 1 ago. 2023 | $142,77 | +7,33% | $131,79 | $149,76 | $131,21 | 85,6M |
| 1 jul. 2023 | $133,02 | +14,08% | $117,16 | $133,90 | $112,82 | 55,2M |
| 1 jun. 2023 | $116,60 | +11,14% | $105,45 | $117,47 | $104,82 | 72,9M |
| 1 may. 2023 | $104,91 | -14,01% | $121,44 | $122,94 | $104,32 | 102,7M |
| 1 abr. 2023 | $122,00 | -9,52% | $137,23 | $138,83 | $119,75 | 68,8M |
| 1 mar. 2023 | $134,83 | +9,09% | $123,67 | $135,27 | $119,46 | 101,4M |
| 1 feb. 2023 | $123,60 | -3,83% | $128,85 | $129,35 | $114,12 | 71,2M |
| 1 ene. 2023 | $128,52 | +10,42% | $115,65 | $136,46 | $109,00 | 71,7M |
| 1 dic. 2022 | $116,39 | -4,45% | $122,70 | $123,09 | $106,52 | 90,3M |
| 1 nov. 2022 | $121,81 | +7,21% | $113,84 | $127,62 | $112,77 | 76,3M |
| 1 oct. 2022 | $113,62 | +14,39% | $102,41 | $115,72 | $100,21 | 65,2M |
| 1 sept. 2022 | $99,33 | -1,41% | $98,93 | $101,62 | $89,40 | 112,2M |
| 1 ago. 2022 | $100,75 | +9,92% | $90,02 | $106,80 | $88,33 | 101,4M |
| 1 jul. 2022 | $91,66 | +11,49% | $83,00 | $91,96 | $77,62 | 94,6M |
| 1 jun. 2022 | $82,21 | -19,24% | $102,86 | $114,35 | $81,31 | 196,0M |
| 1 may. 2022 | $101,79 | +16,65% | $87,44 | $104,61 | $86,45 | 125,6M |
| 1 abr. 2022 | $87,26 | +2,06% | $85,28 | $93,16 | $81,57 | 94,2M |
| 1 mar. 2022 | $85,50 | +9,80% | $78,55 | $87,10 | $73,18 | 165,1M |
| 1 feb. 2022 | $77,87 | +8,53% | $71,07 | $81,39 | $70,78 | 127,1M |
| 1 ene. 2022 | $71,75 | +12,13% | $64,44 | $75,88 | $64,27 | 153,6M |
| 1 dic. 2021 | $63,99 | +5,16% | $62,57 | $65,41 | $59,96 | 130,8M |
| 1 nov. 2021 | $60,85 | -7,71% | $66,47 | $68,78 | $59,55 | 143,8M |
| 1 oct. 2021 | $65,93 | +6,67% | $62,00 | $68,78 | $61,44 | 129,5M |
| 1 sept. 2021 | $61,81 | +4,29% | $59,10 | $63,94 | $56,08 | 123,2M |
| 1 ago. 2021 | $59,27 | +7,33% | $55,29 | $60,53 | $53,47 | 123,2M |
| 1 jul. 2021 | $55,22 | -8,61% | $61,45 | $61,78 | $50,19 | 112,5M |
| 1 jun. 2021 | $60,42 | -2,23% | $62,50 | $64,84 | $58,86 | 141,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $248,77 | +52,97% | $1,00 | +53,58% | $162,85 | $264,14 | $162,33 | 254,8M |
| 2025 | $162,63 | +16,58% | $3,73 | +19,23% | $140,50 | $202,30 | $115,10 | 599,7M |
| 2024 | $139,50 | -5,97% | $3,37 | -3,71% | $149,03 | $221,11 | $130,54 | 669,7M |
| 2023 | $148,36 | +27,47% | $3,07 | +30,12% | $115,65 | $159,65 | $104,32 | 896,4M |
| 2022 | $116,39 | +81,89% | $2,49 | +85,75% | $64,44 | $127,62 | $64,27 | 1,4B |
| 2021 | $63,99 | +54,71% | $2,32 | +60,27% | $41,73 | $68,78 | $40,30 | 1,6B |
| 2020 | $41,36 | -31,35% | $2,32 | -27,54% | $60,88 | $61,92 | $15,26 | 2,2B |
| 2019 | $60,25 | +2,10% | $2,12 | +5,74% | $58,17 | $69,65 | $43,96 | 1,6B |
| 2018 | $59,01 | -10,56% | $1,84 | -7,78% | $66,11 | $88,45 | $54,29 | 1,4B |
| 2017 | $65,98 | +31,04% | $1,52 | +33,87% | $53,70 | $67,07 | $46,88 | 1,1B |
| 2016 | $50,35 | -2,87% | $1,36 | -0,24% | $51,68 | $52,83 | $29,24 | 1,6B |
| 2015 | $51,84 | +14,87% | $1,14 | +17,42% | $44,78 | $60,38 | $37,62 | 1,4B |
| 2014 | $45,13 | -1,61% | $0,92 | +0,40% | $45,74 | $48,97 | $37,32 | 1,7B |
| 2013 | $45,87 | +45,62% | $0,76 | +47,99% | $32,08 | $46,37 | $30,02 | 1,7B |
| 2012 | $31,50 | +89,19% | $0,58 | +92,55% | $17,27 | $31,72 | $15,12 | 1,7B |
| 2011 | $16,65 | -68,73% | $0,22 | -67,59% | $19,38 | $23,72 | $13,18 | 1,0B |
| 1970 | $53,24 | 0,00% | - | 0,00% | $53,17 | $53,24 | $53,13 | 874,4K |
| 1969 | $53,24 | 0,00% | - | 0,00% | $53,17 | $53,24 | $53,13 | 874,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Marathon Petroleum Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Marathon Petroleum Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65,17B Large-cap | 6,24 % | 4,35 % | 25,59 % | 36,75 % | 59,57 % | 54,77 % | 128,42 % | 290,72 % | 601,55 % | 1.236,04 % | 1.236,04 % | |
| N/D | N/D | N/D | N/D | N/D | N/D | -54,85 % | -51,92 % | -70,44 % | -8,78 % | -16,31 % | 53,24 % | |
|
Hf Sinclair
DINO
|
10,86B Large-cap | 6,84 % | 1,99 % | 36,07 % | 40,89 % | 56,29 % | 93,44 % | 61,56 % | 95,61 % | 157,71 % | 136,11 % | 216,96 % |
|
Valero Energy
VLO
|
69,92B Large-cap | 6,96 % | 2,63 % | 20,17 % | 44,66 % | 56,23 % | 89,83 % | 124,05 % | 194,11 % | 343,92 % | 917,12 % | 324,81 % |
|
Phillips
PSX
|
63,86B Large-cap | 4,99 % | 2,29 % | 13,97 % | 32,70 % | 39,82 % | 54,99 % | 81,26 % | 92,26 % | 119,49 % | 375,35 % | 375,35 % |
|
PBF Energy
PBF
|
4,81B Mid-cap | 12,83 % | -5,18 % | 9,62 % | 24,95 % | 51,31 % | 113,65 % | 9,50 % | 131,64 % | 51,75 % | 50,63 % | 50,63 % |
Calcule sus Rendimientos de Inversión en Marathon Petroleum
Análisis de Rendimiento de Inversión a Largo Plazo
Marathon Petroleum stock price in May 2016 was $35,46, A $1.000,00 lump sum investment in Marathon Petroleum made 10 years ago would be worth approximately $8.122,39 today, representing a exceptional return of 712,24 %. This translates to an annualized return (CAGR) of 23,28 %. During this period, Marathon Petroleum paid out $24,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$8.122,39
Rendimiento Anual (TCAC)
23,28 %
Dividendos Totales
$690,92
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Marathon Petroleum (MPC) durante los últimos 12 meses?
Durante los últimos 12 meses, Marathon Petroleum ha entregado un rendimiento total de 54,8%.
- Máximo de 52 semanas alcanzó 264,84 $ el N/A.
- Mínimo de 52 semanas tocó 155,93 $ el N/A.
- Precio Actual cotizando a 263,52 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Marathon Petroleum (MPC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Marathon Petroleum (mpc) habría crecido a aproximadamente 39 072,00 $ al June 4, 2026, representando un rendimiento total de 290,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Marathon Petroleum con el sector Energy?
Marathon Petroleum (mpc) ha entregado un rendimiento anualizado de 21,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Marathon Petroleum habría crecido a 70 155,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Marathon Petroleum?
Marathon Petroleum (mpc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 601,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Marathon Petroleum ha logrado históricamente?
Marathon Petroleum (mpc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+54,8%), 3 years (+128,4%), 5 years (+290,7%), 10 years (+601,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.