Marine Products (MPX) | Historial de Precios y Rendimientos | 2001 - 2026
Marine Products Corporation Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Marine Products
Datos de Precios Históricos de Marine Products
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 may. 2026 | $8,18 | -0,61% | $8,21 | $8,33 | $8,09 | 271,4K |
| 13 may. 2026 | $8,23 | +0,73% | $8,16 | $8,27 | $8,14 | 123,2K |
| 12 may. 2026 | $8,17 | -3,77% | $8,48 | $8,48 | $8,17 | 89,7K |
| 11 may. 2026 | $8,49 | -3,08% | $8,71 | $8,71 | $8,42 | 26,0K |
| 8 may. 2026 | $8,76 | +3,55% | $8,25 | $8,99 | $8,25 | 40,5K |
| 7 may. 2026 | $8,46 | +4,19% | $8,15 | $8,64 | $8,15 | 105,4K |
| 6 may. 2026 | $8,12 | +1,12% | $8,03 | $8,22 | $8,02 | 48,8K |
| 5 may. 2026 | $8,03 | +3,61% | $7,79 | $8,05 | $7,79 | 22,8K |
| 4 may. 2026 | $7,75 | -2,76% | $7,91 | $7,95 | $7,71 | 31,4K |
| 1 may. 2026 | $7,97 | +0,63% | $7,98 | $7,98 | $7,89 | 10,6K |
| 30 abr. 2026 | $7,92 | +1,28% | $7,81 | $7,93 | $7,78 | 22,5K |
| 29 abr. 2026 | $7,82 | -1,39% | $7,87 | $7,94 | $7,75 | 28,7K |
| 28 abr. 2026 | $7,93 | +0,25% | $7,89 | $7,97 | $7,86 | 17,2K |
| 24 abr. 2026 | $7,99 | -0,99% | $8,01 | $8,02 | $7,87 | 18,9K |
| 23 abr. 2026 | $8,07 | +2,15% | $7,85 | $8,07 | $7,85 | 44,9K |
| 22 abr. 2026 | $7,90 | -1,25% | $7,98 | $8,07 | $7,86 | 16,4K |
| 21 abr. 2026 | $8,00 | +0,25% | $8,00 | $8,10 | $7,93 | 26,8K |
| 20 abr. 2026 | $7,98 | +0,50% | $7,91 | $8,01 | $7,90 | 13,4K |
| 17 abr. 2026 | $7,94 | +4,06% | $7,73 | $8,05 | $7,67 | 40,7K |
| 16 abr. 2026 | $7,63 | +0,39% | $7,55 | $7,70 | $7,55 | 24,1K |
| 15 abr. 2026 | $7,60 | -0,91% | $7,62 | $7,65 | $7,53 | 20,4K |
| 14 abr. 2026 | $7,67 | +1,32% | $7,57 | $7,71 | $7,54 | 34,0K |
| 13 abr. 2026 | $7,57 | +1,47% | $7,43 | $7,61 | $7,41 | 17,2K |
| 10 abr. 2026 | $7,46 | -0,53% | $7,47 | $7,52 | $7,45 | 20,4K |
| 9 abr. 2026 | $7,50 | +1,08% | $7,35 | $7,57 | $7,35 | 12,3K |
| 8 abr. 2026 | $7,42 | +3,49% | $7,32 | $7,45 | $7,31 | 22,5K |
| 7 abr. 2026 | $7,17 | 0,00% | $7,19 | $7,20 | $7,12 | 31,9K |
| 6 abr. 2026 | $7,17 | -0,14% | $7,11 | $7,24 | $7,11 | 26,3K |
| 2 abr. 2026 | $7,18 | -0,42% | $7,14 | $7,25 | $7,06 | 49,7K |
| 1 abr. 2026 | $7,21 | -0,83% | $7,25 | $7,29 | $7,21 | 41,1K |
| 31 mar. 2026 | $7,27 | 0,00% | $7,30 | $7,56 | $7,19 | 52,2K |
| 30 mar. 2026 | $7,27 | -0,55% | $7,33 | $7,37 | $7,26 | 100,1K |
| 27 mar. 2026 | $7,31 | -0,41% | $7,26 | $7,40 | $7,26 | 31,0K |
| 26 mar. 2026 | $7,34 | -0,68% | $7,36 | $7,52 | $7,29 | 9,1K |
| 25 mar. 2026 | $7,39 | -1,20% | $7,52 | $7,62 | $7,39 | 32,0K |
| 24 mar. 2026 | $7,48 | +0,94% | $7,31 | $7,54 | $7,31 | 37,0K |
| 23 mar. 2026 | $7,41 | +3,93% | $7,19 | $7,49 | $7,19 | 68,8K |
| 20 mar. 2026 | $7,13 | +0,42% | $7,01 | $7,16 | $7,01 | 76,3K |
| 19 mar. 2026 | $7,10 | +1,28% | $7,00 | $7,20 | $7,00 | 46,7K |
| 18 mar. 2026 | $7,01 | -1,82% | $7,07 | $7,20 | $7,01 | 39,1K |
| 17 mar. 2026 | $7,14 | +0,14% | $7,25 | $7,25 | $7,11 | 17,4K |
| 16 mar. 2026 | $7,13 | +0,71% | $7,10 | $7,16 | $7,10 | 17,5K |
| 13 mar. 2026 | $7,08 | -0,56% | $7,12 | $7,12 | $7,03 | 23,1K |
| 12 mar. 2026 | $7,12 | +0,14% | $7,02 | $7,16 | $7,02 | 63,1K |
| 11 mar. 2026 | $7,11 | +0,99% | $7,05 | $7,17 | $7,03 | 35,4K |
| 10 mar. 2026 | $7,04 | +0,43% | $7,01 | $7,12 | $6,93 | 53,2K |
| 9 mar. 2026 | $7,01 | -1,13% | $7,00 | $7,05 | $6,83 | 48,3K |
| 6 mar. 2026 | $7,09 | -2,48% | $7,24 | $7,25 | $7,06 | 43,7K |
| 5 mar. 2026 | $7,27 | -3,32% | $7,48 | $7,48 | $7,24 | 31,2K |
| 4 mar. 2026 | $7,52 | +0,67% | $7,55 | $7,57 | $7,47 | 13,4K |
| 3 mar. 2026 | $7,47 | -1,32% | $7,51 | $7,56 | $7,33 | 39,4K |
| 2 mar. 2026 | $7,57 | -0,26% | $7,58 | $7,65 | $7,49 | 51,1K |
| 27 feb. 2026 | $7,59 | -2,19% | $7,69 | $7,72 | $7,58 | 44,5K |
| 26 feb. 2026 | $7,76 | -0,51% | $7,84 | $7,84 | $7,73 | 24,9K |
| 25 feb. 2026 | $7,80 | -0,26% | $7,77 | $7,80 | $7,69 | 27,1K |
| 24 feb. 2026 | $7,82 | +0,39% | $7,75 | $7,95 | $7,75 | 28,7K |
| 23 feb. 2026 | $7,79 | -1,27% | $7,86 | $7,89 | $7,73 | 88,7K |
| 20 feb. 2026 | $7,89 | -0,38% | $7,89 | $8,04 | $7,78 | 57,8K |
| 19 feb. 2026 | $7,92 | +0,38% | $7,84 | $7,94 | $7,75 | 71,8K |
| 18 feb. 2026 | $7,89 | +0,64% | $7,80 | $8,00 | $7,80 | 51,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 may. 2026 | $8,18 | -6,62% | $8,71 | $8,71 | $8,09 | 510,3K |
| 4 may. 2026 | $8,76 | +9,91% | $7,91 | $8,99 | $7,71 | 248,9K |
| 27 abr. 2026 | $7,97 | -0,25% | $7,93 | $8,03 | $7,75 | 120,3K |
| 20 abr. 2026 | $7,99 | +0,63% | $7,91 | $8,10 | $7,85 | 128,2K |
| 13 abr. 2026 | $7,94 | +6,43% | $7,43 | $8,05 | $7,41 | 136,4K |
| 6 abr. 2026 | $7,46 | +3,90% | $7,11 | $7,57 | $7,11 | 113,4K |
| 30 mar. 2026 | $7,18 | -1,78% | $7,33 | $7,56 | $7,06 | 243,1K |
| 23 mar. 2026 | $7,31 | +2,52% | $7,19 | $7,62 | $7,19 | 177,9K |
| 16 mar. 2026 | $7,13 | +0,71% | $7,10 | $7,25 | $7,00 | 197,0K |
| 9 mar. 2026 | $7,08 | -0,14% | $7,00 | $7,17 | $6,83 | 223,1K |
| 2 mar. 2026 | $7,09 | -6,59% | $7,58 | $7,65 | $7,06 | 178,8K |
| 23 feb. 2026 | $7,59 | -3,80% | $7,86 | $7,95 | $7,58 | 213,9K |
| 16 feb. 2026 | $7,89 | -1,13% | $7,89 | $8,04 | $7,75 | 244,1K |
| 9 feb. 2026 | $7,98 | -2,92% | $8,41 | $8,41 | $7,80 | 471,0K |
| 2 feb. 2026 | $8,22 | -14,91% | $9,71 | $10,00 | $8,15 | 390,8K |
| 26 ene. 2026 | $9,66 | +0,31% | $9,57 | $9,74 | $9,20 | 118,6K |
| 19 ene. 2026 | $9,63 | +1,90% | $9,49 | $9,75 | $9,10 | 77,8K |
| 12 ene. 2026 | $9,45 | -0,21% | $9,39 | $9,68 | $9,18 | 83,0K |
| 5 ene. 2026 | $9,47 | +7,98% | $8,77 | $9,50 | $8,76 | 119,9K |
| 29 dic. 2025 | $8,77 | -1,24% | $8,86 | $9,14 | $8,62 | 71,1K |
| 22 dic. 2025 | $8,88 | -2,52% | $9,05 | $10,08 | $8,86 | 156,4K |
| 15 dic. 2025 | $9,11 | +1,56% | $8,94 | $9,18 | $8,66 | 181,7K |
| 8 dic. 2025 | $8,97 | +2,99% | $8,71 | $9,11 | $8,06 | 373,7K |
| 1 dic. 2025 | $8,71 | +2,83% | $8,47 | $8,75 | $8,20 | 96,8K |
| 24 nov. 2025 | $8,47 | +0,36% | $8,46 | $8,64 | $8,12 | 66,0K |
| 17 nov. 2025 | $8,44 | +0,12% | $8,33 | $8,44 | $7,90 | 108,5K |
| 10 nov. 2025 | $8,43 | -2,99% | $8,62 | $8,63 | $8,33 | 65,3K |
| 3 nov. 2025 | $8,69 | +2,84% | $8,38 | $8,87 | $8,30 | 181,0K |
| 27 oct. 2025 | $8,45 | -7,04% | $9,12 | $9,12 | $8,36 | 97,8K |
| 20 oct. 2025 | $9,09 | +5,09% | $8,68 | $9,24 | $8,45 | 118,4K |
| 13 oct. 2025 | $8,65 | +4,72% | $8,28 | $8,86 | $8,26 | 104,9K |
| 6 oct. 2025 | $8,26 | -6,35% | $8,80 | $8,88 | $8,26 | 101,2K |
| 29 sept. 2025 | $8,82 | -4,55% | $9,24 | $9,38 | $8,63 | 106,7K |
| 22 sept. 2025 | $9,24 | +1,09% | $9,23 | $9,39 | $8,85 | 90,2K |
| 15 sept. 2025 | $9,14 | +1,33% | $9,04 | $9,63 | $8,97 | 139,1K |
| 8 sept. 2025 | $9,02 | -0,77% | $9,20 | $9,30 | $8,93 | 88,3K |
| 1 sept. 2025 | $9,09 | +4,12% | $8,60 | $9,25 | $8,52 | 82,4K |
| 25 ago. 2025 | $8,73 | -2,57% | $8,97 | $9,12 | $8,66 | 90,3K |
| 18 ago. 2025 | $8,96 | +1,13% | $8,95 | $9,11 | $8,65 | 89,5K |
| 11 ago. 2025 | $8,86 | +5,48% | $8,28 | $9,15 | $8,20 | 97,4K |
| 4 ago. 2025 | $8,40 | -0,83% | $8,53 | $8,69 | $8,18 | 116,8K |
| 28 jul. 2025 | $8,47 | -5,36% | $9,00 | $9,04 | $8,41 | 82,6K |
| 21 jul. 2025 | $8,95 | +6,80% | $8,38 | $9,35 | $8,35 | 104,4K |
| 14 jul. 2025 | $8,38 | -7,61% | $9,05 | $9,05 | $8,36 | 104,8K |
| 7 jul. 2025 | $9,07 | -0,33% | $9,09 | $9,30 | $8,76 | 93,3K |
| 30 jun. 2025 | $9,10 | +4,60% | $8,70 | $9,10 | $8,40 | 120,5K |
| 23 jun. 2025 | $8,70 | +6,62% | $8,18 | $8,80 | $8,09 | 165,0K |
| 16 jun. 2025 | $8,16 | +2,51% | $7,99 | $8,39 | $7,99 | 95,4K |
| 9 jun. 2025 | $7,96 | -3,16% | $8,24 | $8,62 | $7,95 | 120,8K |
| 2 jun. 2025 | $8,22 | -1,08% | $8,27 | $8,37 | $7,86 | 136,2K |
| 26 may. 2025 | $8,31 | -0,60% | $8,42 | $8,56 | $8,14 | 93,4K |
| 19 may. 2025 | $8,36 | -5,86% | $8,82 | $8,91 | $8,28 | 70,3K |
| 12 may. 2025 | $8,88 | +4,10% | $8,80 | $9,10 | $8,42 | 126,6K |
| 5 may. 2025 | $8,53 | +1,43% | $8,37 | $8,70 | $8,15 | 109,9K |
| 28 abr. 2025 | $8,41 | -2,44% | $8,57 | $8,61 | $8,20 | 147,6K |
| 21 abr. 2025 | $8,62 | +4,36% | $8,14 | $9,04 | $8,08 | 86,7K |
| 14 abr. 2025 | $8,26 | +2,74% | $8,11 | $8,35 | $7,91 | 75,8K |
| 7 abr. 2025 | $8,04 | +1,26% | $7,66 | $8,71 | $7,49 | 214,2K |
| 31 mar. 2025 | $7,94 | -5,25% | $8,37 | $8,48 | $7,50 | 181,5K |
| 24 mar. 2025 | $8,38 | +1,45% | $8,37 | $8,54 | $8,19 | 98,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $8,18 | +3,28% | $7,98 | $8,99 | $7,71 | 769,8K |
| 1 abr. 2026 | $7,92 | +8,94% | $7,25 | $8,10 | $7,06 | 578,5K |
| 1 mar. 2026 | $7,27 | -4,22% | $7,58 | $7,65 | $6,83 | 929,1K |
| 1 feb. 2026 | $7,59 | -21,43% | $9,71 | $10,00 | $7,58 | 1,3M |
| 1 ene. 2026 | $9,66 | +10,27% | $8,76 | $9,75 | $8,62 | 424,4K |
| 1 dic. 2025 | $8,76 | +3,42% | $8,47 | $10,08 | $8,06 | 854,6K |
| 1 nov. 2025 | $8,47 | +0,24% | $8,38 | $8,87 | $7,90 | 420,8K |
| 1 oct. 2025 | $8,45 | -4,74% | $8,82 | $9,24 | $8,26 | 488,2K |
| 1 sept. 2025 | $8,87 | +1,60% | $8,60 | $9,63 | $8,52 | 440,8K |
| 1 ago. 2025 | $8,73 | +1,63% | $8,53 | $9,15 | $8,18 | 412,9K |
| 1 jul. 2025 | $8,59 | +0,94% | $8,63 | $9,35 | $8,35 | 463,7K |
| 1 jun. 2025 | $8,51 | +2,41% | $8,27 | $8,80 | $7,86 | 540,4K |
| 1 may. 2025 | $8,31 | -1,07% | $8,43 | $9,10 | $8,14 | 457,0K |
| 1 abr. 2025 | $8,40 | +0,12% | $8,32 | $9,04 | $7,49 | 622,6K |
| 1 mar. 2025 | $8,39 | -2,44% | $8,59 | $8,93 | $8,10 | 572,6K |
| 1 feb. 2025 | $8,60 | -8,41% | $9,18 | $9,80 | $8,50 | 712,3K |
| 1 ene. 2025 | $9,39 | +2,40% | $9,20 | $9,56 | $8,67 | 626,3K |
| 1 dic. 2024 | $9,17 | -7,28% | $9,94 | $10,09 | $8,90 | 832,4K |
| 1 nov. 2024 | $9,89 | +5,10% | $9,53 | $10,32 | $9,34 | 594,7K |
| 1 oct. 2024 | $9,41 | -2,89% | $9,70 | $9,97 | $9,28 | 664,6K |
| 1 sept. 2024 | $9,69 | +3,09% | $9,47 | $10,01 | $8,91 | 1,1M |
| 1 ago. 2024 | $9,40 | -11,24% | $10,67 | $10,67 | $8,86 | 1,1M |
| 1 jul. 2024 | $10,59 | +4,85% | $10,11 | $10,89 | $8,96 | 1,1M |
| 1 jun. 2024 | $10,10 | -1,37% | $10,35 | $10,58 | $9,90 | 910,2K |
| 1 may. 2024 | $10,24 | -4,74% | $10,87 | $12,47 | $9,92 | 1,2M |
| 1 abr. 2024 | $10,75 | -8,51% | $11,88 | $11,88 | $10,54 | 788,3K |
| 1 mar. 2024 | $11,75 | +2,53% | $11,52 | $11,82 | $10,31 | 772,9K |
| 1 feb. 2024 | $11,46 | +12,24% | $10,21 | $12,16 | $10,16 | 1,5M |
| 1 ene. 2024 | $10,21 | -10,44% | $11,35 | $11,72 | $9,75 | 1,2M |
| 1 dic. 2023 | $11,40 | +19,25% | $9,54 | $12,30 | $9,54 | 1,9M |
| 1 nov. 2023 | $9,56 | -1,85% | $9,57 | $10,65 | $9,18 | 1,3M |
| 1 oct. 2023 | $9,74 | -31,46% | $14,24 | $14,67 | $9,52 | 1,2M |
| 1 sept. 2023 | $14,21 | +1,57% | $14,06 | $14,62 | $13,05 | 1,0M |
| 1 ago. 2023 | $13,99 | -12,78% | $16,04 | $17,81 | $13,80 | 1,5M |
| 1 jul. 2023 | $16,04 | -4,86% | $16,79 | $17,73 | $15,34 | 816,1K |
| 1 jun. 2023 | $16,86 | +10,34% | $15,28 | $16,95 | $14,83 | 1,0M |
| 1 may. 2023 | $15,28 | +10,97% | $14,04 | $15,85 | $13,77 | 1,1M |
| 1 abr. 2023 | $13,77 | +4,40% | $13,30 | $14,05 | $12,29 | 313,0K |
| 1 mar. 2023 | $13,19 | +3,05% | $12,87 | $13,89 | $11,52 | 557,7K |
| 1 feb. 2023 | $12,80 | -3,76% | $13,39 | $14,55 | $12,80 | 469,3K |
| 1 ene. 2023 | $13,30 | +13,00% | $11,80 | $13,98 | $11,38 | 336,8K |
| 1 dic. 2022 | $11,77 | +1,03% | $11,70 | $12,37 | $10,07 | 527,1K |
| 1 nov. 2022 | $11,65 | +16,50% | $9,95 | $11,92 | $9,90 | 307,7K |
| 1 oct. 2022 | $10,00 | +18,20% | $8,53 | $10,22 | $7,75 | 393,8K |
| 1 sept. 2022 | $8,46 | -14,80% | $9,77 | $10,51 | $8,26 | 724,3K |
| 1 ago. 2022 | $9,93 | -8,56% | $10,86 | $12,00 | $9,62 | 629,3K |
| 1 jul. 2022 | $10,86 | +14,20% | $9,39 | $11,00 | $8,72 | 631,3K |
| 1 jun. 2022 | $9,51 | -10,45% | $10,83 | $11,29 | $8,32 | 475,7K |
| 1 may. 2022 | $10,62 | -9,54% | $11,74 | $12,57 | $10,11 | 508,3K |
| 1 abr. 2022 | $11,74 | +1,65% | $11,49 | $13,40 | $11,22 | 344,4K |
| 1 mar. 2022 | $11,55 | -4,47% | $12,16 | $13,04 | $11,14 | 401,0K |
| 1 feb. 2022 | $12,09 | -1,39% | $12,30 | $12,90 | $11,32 | 279,2K |
| 1 ene. 2022 | $12,26 | -1,92% | $12,45 | $12,71 | $10,81 | 357,6K |
| 1 dic. 2021 | $12,50 | +5,75% | $12,00 | $13,24 | $11,13 | 820,3K |
| 1 nov. 2021 | $11,82 | -6,71% | $12,72 | $13,79 | $11,25 | 1,4M |
| 1 oct. 2021 | $12,67 | +1,28% | $12,52 | $13,17 | $12,30 | 662,9K |
| 1 sept. 2021 | $12,51 | -11,78% | $14,33 | $14,79 | $11,00 | 3,1M |
| 1 ago. 2021 | $14,18 | -13,33% | $16,56 | $16,56 | $13,21 | 459,5K |
| 1 jul. 2021 | $16,36 | +5,96% | $15,57 | $17,87 | $15,28 | 296,7K |
| 1 jun. 2021 | $15,44 | -4,93% | $16,30 | $18,74 | $15,28 | 878,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,18 | -6,62% | $0,14 | -5,02% | $8,76 | $10,00 | $6,83 | 4,0M |
| 2025 | $8,76 | -4,47% | $0,56 | +1,62% | $9,20 | $10,08 | $7,49 | 6,6M |
| 2024 | $9,17 | -19,56% | $1,12 | -9,69% | $11,35 | $12,47 | $8,86 | 11,9M |
| 2023 | $11,40 | -3,14% | $0,56 | +1,61% | $11,80 | $17,81 | $9,18 | 11,5M |
| 2022 | $11,77 | -5,84% | $0,50 | -1,82% | $12,45 | $13,40 | $7,75 | 5,6M |
| 2021 | $12,50 | -14,03% | $0,46 | -10,87% | $14,54 | $19,28 | $11,00 | 10,4M |
| 2020 | $14,54 | +0,97% | $0,36 | +3,46% | $14,44 | $22,61 | $6,77 | 12,0M |
| 2019 | $14,40 | -14,84% | $0,48 | -11,98% | $16,81 | $18,65 | $12,48 | 7,6M |
| 2018 | $16,91 | +32,73% | $0,40 | +35,86% | $12,79 | $24,82 | $12,61 | 7,5M |
| 2017 | $12,74 | -8,15% | $0,28 | -6,13% | $13,87 | $17,12 | $9,88 | 8,7M |
| 2016 | $13,87 | +129,64% | $0,24 | +133,63% | $6,02 | $14,51 | $4,92 | 5,8M |
| 2015 | $6,04 | -28,44% | $0,16 | -26,55% | $8,46 | $8,99 | $5,50 | 3,6M |
| 2014 | $8,44 | -16,02% | $0,13 | -14,72% | $10,02 | $10,29 | $5,87 | 5,1M |
| 2013 | $10,05 | +75,70% | $0,12 | +77,75% | $5,85 | $10,30 | $5,72 | 4,5M |
| 2012 | $5,72 | +15,32% | $0,61 | +27,10% | $5,18 | $6,79 | $4,95 | 6,5M |
| 2011 | $4,96 | -25,53% | - | -25,53% | $6,76 | $8,04 | $3,12 | 5,9M |
| 2010 | $6,66 | +35,09% | - | +35,09% | $5,04 | $8,28 | $4,57 | 9,1M |
| 2009 | $4,93 | -12,28% | $0,01 | -12,10% | $5,62 | $5,95 | $2,99 | 7,0M |
| 2008 | $5,62 | -19,83% | $0,28 | -15,81% | $6,97 | $9,75 | $3,58 | 12,5M |
| 2007 | $7,01 | -40,29% | $0,24 | -38,25% | $11,74 | $11,89 | $6,45 | 13,1M |
| 2006 | $11,74 | +11,92% | $0,15 | +13,34% | $10,56 | $12,35 | $7,65 | 13,0M |
| 2005 | $10,49 | -39,75% | $0,16 | -38,83% | $17,47 | $21,40 | $9,20 | 14,0M |
| 2004 | $17,41 | +108,25% | $0,12 | +109,71% | $8,22 | $19,31 | $8,07 | 10,7M |
| 2003 | $8,36 | +90,87% | $0,08 | +92,70% | $4,38 | $8,44 | $3,93 | 5,1M |
| 2002 | $4,38 | +121,21% | $0,04 | +123,26% | $1,95 | $5,29 | $1,95 | 3,9M |
| 2001 | $1,98 | 0,00% | $0,03 | +1,41% | $2,13 | $2,26 | $1,07 | 4,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Marine Products Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Marine Products Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marine Products
MPX
|
284,41M Small-cap | -3,31 % | 6,65 % | 4,34 % | -2,97 % | -6,73 % | -7,88 % | -43,43 % | -50,93 % | -0,97 % | 17,36 % | -16,79 % |
|
MasterCraft Boat
MCFT
|
386,60M Small-cap | -5,14 % | 0,93 % | 6,02 % | 23,29 % | 20,16 % | 36,92 % | -15,77 % | -12,31 % | 50,36 % | 46,29 % | 46,29 % |
|
Malibu Boats
MBUU
|
506,43M Small-cap | -3,40 % | 13,86 % | 1,11 % | 0,48 % | -4,65 % | -8,89 % | -49,43 % | -63,64 % | 101,47 % | 54,70 % | 54,70 % |
|
BRP
DOOO
|
8,26B Mid-cap | 4,32 % | 7,72 % | -19,89 % | -16,97 % | -19,64 % | 31,30 % | -21,37 % | -27,74 % | 276,84 % | 107,66 % | 107,66 % |
|
Winnebago
WGO
|
929,10M Small-cap | -3,18 % | -4,99 % | -25,71 % | -22,88 % | -29,09 % | -12,50 % | -50,61 % | -58,38 % | 34,71 % | 173,14 % | 1,71 % |
|
Brunswick
BC
|
5,21B Mid-cap | -1,72 % | 10,29 % | 4,19 % | 17,13 % | 8,21 % | 65,47 % | 3,95 % | -13,80 % | 79,13 % | 334,44 % | 133,12 % |
Calcule sus Rendimientos de Inversión en Marine Products
Análisis de Rendimiento de Inversión a Largo Plazo
Marine Products stock price in May 2016 was $8,74, A $1.000,00 lump sum investment in Marine Products made 10 years ago would be worth approximately $1.505,72 today, representing a solid return of 50,57 %. This translates to an annualized return (CAGR) of 4,20 %. During this period, Marine Products paid out $4,98 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (May 2016 - May 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.505,72
Rendimiento Anual (TCAC)
4,20 %
Dividendos Totales
$569,79
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Marine Products (MPX) durante los últimos 12 meses?
Durante los últimos 12 meses, Marine Products ha entregado un rendimiento total de -7,9%.
- Máximo de 52 semanas alcanzó 10,08 $ el N/A.
- Mínimo de 52 semanas tocó 6,83 $ el N/A.
- Precio Actual cotizando a 8,18 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Marine Products (MPX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Marine Products (mpx) habría crecido a aproximadamente 4 907,00 $ al June 4, 2026, representando un rendimiento total de -50,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Marine Products con el sector Consumer Cyclical?
Marine Products (mpx) ha entregado un rendimiento anualizado de -0,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Marine Products habría crecido a 9 903,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Marine Products?
Marine Products (mpx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -1,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Marine Products ha logrado históricamente?
Marine Products (mpx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-7,9%), 3 years (-43,4%), 5 years (-50,9%), 10 years (-1,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.