MRC Global (MRC) | Historial de Precios y Rendimientos | 2012 - 2025
MRC Global Inc. Small-cap Energy
Gráfico de Precios Históricos de MRC Global
Datos de Precios Históricos de MRC Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 nov. 2025 | $13,78 | 0,00% | $13,78 | $13,78 | $13,78 | N/A |
| 5 nov. 2025 | $13,78 | -0,43% | $12,46 | $14,69 | $12,03 | 2,0M |
| 4 nov. 2025 | $13,84 | -0,65% | $13,70 | $13,90 | $13,63 | 1,1M |
| 3 nov. 2025 | $13,93 | -0,14% | $13,97 | $14,03 | $13,78 | 633,2K |
| 31 oct. 2025 | $13,95 | -0,50% | $13,95 | $14,09 | $13,81 | 575,3K |
| 30 oct. 2025 | $14,02 | +0,50% | $13,79 | $14,28 | $13,79 | 461,3K |
| 29 oct. 2025 | $13,95 | -0,21% | $13,94 | $14,29 | $13,83 | 475,3K |
| 28 oct. 2025 | $13,98 | +0,50% | $13,81 | $14,07 | $13,69 | 408,7K |
| 27 oct. 2025 | $13,91 | -3,87% | $14,30 | $14,44 | $13,80 | 443,5K |
| 24 oct. 2025 | $14,47 | +0,49% | $14,54 | $14,54 | $14,35 | 298,4K |
| 23 oct. 2025 | $14,40 | +2,86% | $14,06 | $14,43 | $14,00 | 355,3K |
| 22 oct. 2025 | $14,00 | +0,79% | $13,96 | $14,03 | $13,70 | 367,9K |
| 21 oct. 2025 | $13,89 | +2,43% | $13,58 | $14,06 | $13,52 | 352,3K |
| 20 oct. 2025 | $13,56 | +1,88% | $13,30 | $13,66 | $13,30 | 1,0M |
| 17 oct. 2025 | $13,31 | 0,00% | $13,26 | $13,48 | $13,18 | 708,7K |
| 16 oct. 2025 | $13,31 | +0,45% | $13,20 | $13,40 | $13,14 | 450,9K |
| 15 oct. 2025 | $13,25 | +0,23% | $13,27 | $13,36 | $13,16 | 585,1K |
| 14 oct. 2025 | $13,22 | -0,30% | $13,01 | $13,34 | $13,01 | 886,1K |
| 13 oct. 2025 | $13,26 | +0,15% | $13,44 | $13,50 | $13,22 | 618,4K |
| 10 oct. 2025 | $13,24 | -5,23% | $13,86 | $13,94 | $13,18 | 1,0M |
| 9 oct. 2025 | $13,97 | -5,93% | $14,79 | $14,86 | $13,95 | 343,3K |
| 8 oct. 2025 | $14,85 | +0,95% | $14,76 | $14,98 | $14,74 | 268,9K |
| 7 oct. 2025 | $14,71 | -2,13% | $15,04 | $15,26 | $14,47 | 396,6K |
| 6 oct. 2025 | $15,03 | +0,60% | $15,01 | $15,35 | $14,97 | 567,4K |
| 3 oct. 2025 | $14,94 | +3,32% | $14,50 | $15,02 | $14,47 | 692,3K |
| 2 oct. 2025 | $14,46 | -0,41% | $14,20 | $14,55 | $14,20 | 583,1K |
| 1 oct. 2025 | $14,52 | +0,69% | $14,36 | $14,67 | $14,31 | 487,6K |
| 30 sept. 2025 | $14,42 | +0,28% | $14,32 | $14,46 | $14,28 | 399,3K |
| 29 sept. 2025 | $14,38 | -1,64% | $14,66 | $14,70 | $14,21 | 548,2K |
| 26 sept. 2025 | $14,62 | +0,76% | $14,52 | $14,86 | $14,52 | 531,1K |
| 25 sept. 2025 | $14,51 | -0,82% | $14,53 | $14,61 | $14,41 | 528,6K |
| 24 sept. 2025 | $14,63 | +0,07% | $14,68 | $15,00 | $14,62 | 961,4K |
| 23 sept. 2025 | $14,62 | +0,34% | $14,52 | $14,94 | $14,52 | 974,5K |
| 22 sept. 2025 | $14,57 | +2,25% | $14,23 | $14,61 | $14,13 | 899,6K |
| 19 sept. 2025 | $14,25 | -2,46% | $14,66 | $14,66 | $14,20 | 3,1M |
| 18 sept. 2025 | $14,61 | +1,74% | $14,43 | $14,83 | $14,43 | 1,5M |
| 17 sept. 2025 | $14,36 | -1,24% | $14,54 | $14,76 | $14,26 | 1,7M |
| 16 sept. 2025 | $14,54 | +0,41% | $14,53 | $14,61 | $14,40 | 1,0M |
| 15 sept. 2025 | $14,48 | +0,42% | $14,41 | $14,66 | $14,33 | 944,6K |
| 12 sept. 2025 | $14,42 | -2,83% | $14,89 | $14,89 | $14,42 | 421,2K |
| 11 sept. 2025 | $14,84 | +1,99% | $14,56 | $14,87 | $14,49 | 562,2K |
| 10 sept. 2025 | $14,55 | +0,28% | $14,48 | $14,79 | $14,48 | 296,3K |
| 9 sept. 2025 | $14,51 | -2,16% | $14,78 | $14,91 | $14,49 | 565,7K |
| 8 sept. 2025 | $14,83 | -1,79% | $15,24 | $15,24 | $14,78 | 406,8K |
| 5 sept. 2025 | $15,10 | -0,33% | $15,07 | $15,26 | $14,87 | 451,1K |
| 4 sept. 2025 | $15,15 | +3,27% | $14,69 | $15,16 | $14,62 | 468,9K |
| 3 sept. 2025 | $14,67 | -1,48% | $14,76 | $14,95 | $14,61 | 580,6K |
| 2 sept. 2025 | $14,89 | -1,26% | $14,82 | $15,07 | $14,79 | 543,5K |
| 29 ago. 2025 | $15,08 | -1,69% | $15,39 | $15,43 | $14,99 | 272,0K |
| 28 ago. 2025 | $15,34 | +1,39% | $15,21 | $15,40 | $15,05 | 341,9K |
| 27 ago. 2025 | $15,13 | +0,40% | $14,89 | $15,18 | $14,89 | 370,8K |
| 26 ago. 2025 | $15,07 | +1,96% | $14,75 | $15,16 | $14,66 | 589,0K |
| 25 ago. 2025 | $14,78 | -1,27% | $14,97 | $15,02 | $14,75 | 403,8K |
| 22 ago. 2025 | $14,97 | +5,57% | $14,30 | $15,08 | $14,24 | 713,8K |
| 21 ago. 2025 | $14,18 | +1,79% | $13,86 | $14,20 | $13,82 | 615,4K |
| 20 ago. 2025 | $13,93 | -0,29% | $14,01 | $14,11 | $13,84 | 624,1K |
| 19 ago. 2025 | $13,97 | +1,09% | $13,84 | $14,07 | $13,81 | 489,9K |
| 18 ago. 2025 | $13,82 | +0,44% | $13,71 | $13,88 | $13,68 | 332,2K |
| 15 ago. 2025 | $13,76 | -1,64% | $14,04 | $14,04 | $13,74 | 349,0K |
| 14 ago. 2025 | $13,99 | -0,71% | $13,93 | $14,01 | $13,64 | 511,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 nov. 2025 | $13,78 | -1,22% | $13,97 | $14,69 | $12,03 | 3,7M |
| 27 oct. 2025 | $13,95 | -3,59% | $14,30 | $14,54 | $13,69 | 2,4M |
| 20 oct. 2025 | $14,47 | +8,72% | $13,30 | $14,55 | $13,30 | 2,4M |
| 13 oct. 2025 | $13,31 | +0,53% | $13,44 | $13,50 | $13,01 | 3,2M |
| 6 oct. 2025 | $13,24 | -11,38% | $15,01 | $15,35 | $13,18 | 2,6M |
| 29 sept. 2025 | $14,94 | +2,19% | $14,66 | $15,02 | $14,20 | 2,7M |
| 22 sept. 2025 | $14,62 | +2,60% | $14,23 | $15,00 | $14,13 | 3,9M |
| 15 sept. 2025 | $14,25 | -1,18% | $14,41 | $14,83 | $14,20 | 8,2M |
| 8 sept. 2025 | $14,42 | -4,50% | $15,24 | $15,24 | $14,42 | 2,3M |
| 1 sept. 2025 | $15,10 | +0,13% | $14,82 | $15,26 | $14,61 | 2,0M |
| 25 ago. 2025 | $15,08 | +0,73% | $14,97 | $15,43 | $14,66 | 2,0M |
| 18 ago. 2025 | $14,97 | +8,79% | $13,71 | $15,08 | $13,68 | 2,8M |
| 11 ago. 2025 | $13,76 | -2,62% | $14,09 | $14,15 | $13,54 | 3,0M |
| 4 ago. 2025 | $14,13 | +1,87% | $13,90 | $14,58 | $12,94 | 5,6M |
| 28 jul. 2025 | $13,87 | -3,07% | $14,40 | $15,34 | $13,81 | 4,8M |
| 21 jul. 2025 | $14,31 | +1,85% | $13,96 | $14,72 | $13,89 | 4,6M |
| 14 jul. 2025 | $14,05 | +9,85% | $12,75 | $14,20 | $12,39 | 8,8M |
| 7 jul. 2025 | $12,79 | -3,98% | $13,18 | $13,54 | $12,70 | 6,6M |
| 30 jun. 2025 | $13,32 | -10,54% | $14,92 | $15,04 | $13,08 | 8,6M |
| 23 jun. 2025 | $14,89 | +15,70% | $12,82 | $15,59 | $12,64 | 8,6M |
| 16 jun. 2025 | $12,87 | +1,02% | $12,83 | $13,03 | $12,69 | 2,0M |
| 9 jun. 2025 | $12,74 | 0,00% | $12,86 | $13,23 | $12,67 | 2,5M |
| 2 jun. 2025 | $12,74 | +2,66% | $12,40 | $12,96 | $12,15 | 2,9M |
| 26 may. 2025 | $12,41 | +0,24% | $12,56 | $12,74 | $12,25 | 2,5M |
| 19 may. 2025 | $12,38 | -3,36% | $12,64 | $12,84 | $12,04 | 2,1M |
| 12 may. 2025 | $12,81 | +4,57% | $12,89 | $13,34 | $12,63 | 4,2M |
| 5 may. 2025 | $12,25 | +1,32% | $11,91 | $12,49 | $10,76 | 5,1M |
| 28 abr. 2025 | $12,09 | +2,54% | $11,79 | $12,16 | $11,44 | 2,8M |
| 21 abr. 2025 | $11,79 | +8,66% | $10,68 | $11,79 | $10,47 | 3,4M |
| 14 abr. 2025 | $10,85 | +5,75% | $10,45 | $11,17 | $10,02 | 2,6M |
| 7 abr. 2025 | $10,26 | +4,69% | $9,30 | $10,51 | $9,23 | 4,1M |
| 31 mar. 2025 | $9,80 | -15,81% | $11,44 | $11,78 | $9,50 | 3,7M |
| 24 mar. 2025 | $11,64 | -2,27% | $12,07 | $12,28 | $11,43 | 2,5M |
| 17 mar. 2025 | $11,91 | +3,57% | $11,44 | $12,54 | $11,40 | 6,5M |
| 10 mar. 2025 | $11,50 | -0,52% | $11,26 | $11,53 | $9,42 | 4,5M |
| 3 mar. 2025 | $11,56 | -5,01% | $12,20 | $12,35 | $11,08 | 3,2M |
| 24 feb. 2025 | $12,17 | -0,08% | $12,21 | $13,03 | $11,91 | 4,4M |
| 17 feb. 2025 | $12,18 | -9,51% | $13,43 | $13,43 | $12,13 | 2,2M |
| 10 feb. 2025 | $13,46 | +5,24% | $12,87 | $13,48 | $12,55 | 5,2M |
| 3 feb. 2025 | $12,79 | -12,87% | $14,50 | $14,67 | $12,76 | 4,0M |
| 27 ene. 2025 | $14,68 | -3,86% | $15,29 | $15,41 | $14,41 | 4,0M |
| 20 ene. 2025 | $15,27 | +5,82% | $14,54 | $15,31 | $14,50 | 3,0M |
| 13 ene. 2025 | $14,43 | +11,26% | $12,83 | $14,54 | $12,82 | 3,4M |
| 6 ene. 2025 | $12,97 | -2,48% | $13,26 | $13,41 | $12,89 | 2,0M |
| 30 dic. 2024 | $13,30 | +5,30% | $12,57 | $13,70 | $12,43 | 2,0M |
| 23 dic. 2024 | $12,63 | +0,64% | $12,57 | $12,90 | $12,45 | 1,2M |
| 16 dic. 2024 | $12,55 | -5,07% | $13,23 | $13,47 | $12,13 | 3,3M |
| 9 dic. 2024 | $13,22 | -2,58% | $13,75 | $13,84 | $13,12 | 2,1M |
| 2 dic. 2024 | $13,57 | -2,86% | $14,01 | $14,17 | $13,49 | 1,5M |
| 25 nov. 2024 | $13,97 | -0,64% | $14,18 | $14,22 | $13,76 | 1,9M |
| 18 nov. 2024 | $14,06 | +5,16% | $13,48 | $14,18 | $13,11 | 2,9M |
| 11 nov. 2024 | $13,37 | -1,98% | $13,82 | $14,13 | $13,31 | 3,3M |
| 4 nov. 2024 | $13,64 | +11,99% | $12,12 | $14,72 | $12,01 | 4,8M |
| 28 oct. 2024 | $12,18 | -1,85% | $12,30 | $12,50 | $12,05 | 2,1M |
| 21 oct. 2024 | $12,41 | -1,51% | $12,73 | $12,98 | $12,10 | 1,9M |
| 14 oct. 2024 | $12,60 | -2,40% | $12,83 | $12,97 | $12,23 | 4,1M |
| 7 oct. 2024 | $12,91 | +0,16% | $12,78 | $12,92 | $12,46 | 1,5M |
| 30 sept. 2024 | $12,89 | +1,98% | $12,54 | $12,90 | $12,40 | 2,1M |
| 23 sept. 2024 | $12,64 | +1,53% | $12,59 | $12,79 | $12,34 | 1,9M |
| 16 sept. 2024 | $12,45 | +2,13% | $12,29 | $12,91 | $12,10 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 nov. 2025 | $13,78 | -1,22% | $13,97 | $14,69 | $12,03 | 3,7M |
| 1 oct. 2025 | $13,95 | -3,26% | $14,36 | $15,35 | $13,01 | 12,4M |
| 1 sept. 2025 | $14,42 | -4,38% | $14,82 | $15,26 | $14,13 | 17,4M |
| 1 ago. 2025 | $15,08 | +2,72% | $14,39 | $15,43 | $12,94 | 14,0M |
| 1 jul. 2025 | $14,68 | +7,08% | $13,70 | $15,34 | $12,39 | 29,1M |
| 1 jun. 2025 | $13,71 | +10,48% | $12,40 | $15,59 | $12,15 | 19,5M |
| 1 may. 2025 | $12,41 | +6,52% | $11,66 | $13,34 | $10,76 | 14,9M |
| 1 abr. 2025 | $11,65 | +1,48% | $11,40 | $11,88 | $9,23 | 14,7M |
| 1 mar. 2025 | $11,48 | -5,67% | $12,20 | $12,54 | $9,42 | 17,6M |
| 1 feb. 2025 | $12,17 | -17,10% | $14,50 | $14,67 | $11,91 | 15,8M |
| 1 ene. 2025 | $14,68 | +14,87% | $12,87 | $15,41 | $12,54 | 13,6M |
| 1 dic. 2024 | $12,78 | -8,52% | $14,01 | $14,17 | $12,13 | 8,9M |
| 1 nov. 2024 | $13,97 | +13,95% | $12,35 | $14,72 | $12,01 | 13,4M |
| 1 oct. 2024 | $12,26 | -3,77% | $12,66 | $12,98 | $12,10 | 10,7M |
| 1 sept. 2024 | $12,74 | -3,19% | $12,98 | $13,05 | $11,24 | 9,0M |
| 1 ago. 2024 | $13,16 | -9,12% | $14,44 | $14,50 | $11,57 | 12,6M |
| 1 jul. 2024 | $14,48 | +12,16% | $12,93 | $14,91 | $12,23 | 15,3M |
| 1 jun. 2024 | $12,91 | -2,86% | $13,40 | $13,41 | $12,02 | 14,1M |
| 1 may. 2024 | $13,29 | +18,34% | $11,26 | $14,02 | $11,09 | 13,9M |
| 1 abr. 2024 | $11,23 | -10,66% | $12,64 | $13,00 | $11,20 | 10,3M |
| 1 mar. 2024 | $12,57 | +9,02% | $11,61 | $12,81 | $11,58 | 9,0M |
| 1 feb. 2024 | $11,53 | +8,16% | $10,71 | $12,43 | $10,24 | 16,4M |
| 1 ene. 2024 | $10,66 | -3,18% | $11,03 | $11,30 | $9,77 | 10,8M |
| 1 dic. 2023 | $11,01 | +6,48% | $10,26 | $11,21 | $9,93 | 8,8M |
| 1 nov. 2023 | $10,34 | -1,62% | $10,56 | $11,44 | $9,91 | 11,6M |
| 1 oct. 2023 | $10,51 | +2,54% | $10,19 | $11,19 | $9,47 | 19,0M |
| 1 sept. 2023 | $10,25 | +9,98% | $9,35 | $10,59 | $9,16 | 16,4M |
| 1 ago. 2023 | $9,32 | -17,45% | $11,28 | $11,47 | $8,15 | 12,6M |
| 1 jul. 2023 | $11,29 | +12,12% | $10,00 | $11,45 | $9,26 | 10,1M |
| 1 jun. 2023 | $10,07 | +15,88% | $8,70 | $10,60 | $8,62 | 14,4M |
| 1 may. 2023 | $8,69 | -10,78% | $9,69 | $9,90 | $8,49 | 11,7M |
| 1 abr. 2023 | $9,74 | +0,21% | $9,94 | $10,23 | $9,10 | 11,6M |
| 1 mar. 2023 | $9,72 | -13,21% | $11,13 | $11,80 | $8,48 | 15,8M |
| 1 feb. 2023 | $11,20 | -17,65% | $13,58 | $13,90 | $10,82 | 16,9M |
| 1 ene. 2023 | $13,60 | +17,44% | $11,62 | $13,60 | $11,04 | 9,8M |
| 1 dic. 2022 | $11,58 | -1,53% | $11,90 | $12,16 | $11,13 | 9,7M |
| 1 nov. 2022 | $11,76 | +17,25% | $10,20 | $12,11 | $9,59 | 10,2M |
| 1 oct. 2022 | $10,03 | +39,50% | $7,44 | $10,23 | $7,38 | 12,8M |
| 1 sept. 2022 | $7,19 | -26,10% | $9,54 | $9,97 | $7,03 | 14,6M |
| 1 ago. 2022 | $9,73 | -16,27% | $11,49 | $11,73 | $9,25 | 16,9M |
| 1 jul. 2022 | $11,62 | +16,67% | $9,92 | $11,66 | $8,69 | 9,9M |
| 1 jun. 2022 | $9,96 | -10,99% | $11,28 | $12,06 | $8,70 | 13,2M |
| 1 may. 2022 | $11,19 | -6,67% | $11,98 | $12,58 | $9,02 | 16,0M |
| 1 abr. 2022 | $11,99 | +0,67% | $11,90 | $13,45 | $11,02 | 12,8M |
| 1 mar. 2022 | $11,91 | +17,92% | $10,09 | $12,49 | $10,04 | 24,5M |
| 1 feb. 2022 | $10,10 | +36,30% | $7,34 | $10,18 | $7,34 | 17,8M |
| 1 ene. 2022 | $7,41 | +7,70% | $6,94 | $8,26 | $6,94 | 11,5M |
| 1 dic. 2021 | $6,88 | 0,00% | $7,09 | $7,66 | $6,38 | 17,3M |
| 1 nov. 2021 | $6,88 | -17,11% | $8,37 | $9,37 | $6,86 | 14,7M |
| 1 oct. 2021 | $8,30 | +13,08% | $7,38 | $9,21 | $7,20 | 28,8M |
| 1 sept. 2021 | $7,34 | -10,49% | $8,16 | $8,32 | $7,06 | 13,2M |
| 1 ago. 2021 | $8,20 | -10,58% | $9,07 | $9,13 | $7,39 | 7,4M |
| 1 jul. 2021 | $9,17 | -2,45% | $9,65 | $9,80 | $8,02 | 8,0M |
| 1 jun. 2021 | $9,40 | -12,48% | $10,87 | $11,48 | $9,17 | 10,9M |
| 1 may. 2021 | $10,74 | +14,01% | $9,67 | $12,21 | $9,23 | 9,1M |
| 1 abr. 2021 | $9,42 | +4,32% | $9,12 | $9,97 | $8,20 | 8,2M |
| 1 mar. 2021 | $9,03 | +3,32% | $8,95 | $10,00 | $8,26 | 12,3M |
| 1 feb. 2021 | $8,74 | +26,48% | $6,90 | $9,95 | $6,60 | 15,8M |
| 1 ene. 2021 | $6,91 | +4,22% | $6,77 | $8,28 | $6,32 | 8,7M |
| 1 dic. 2020 | $6,63 | +14,71% | $5,95 | $7,07 | $5,80 | 9,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $13,78 | +7,82% | - | +7,82% | $12,87 | $15,59 | $9,23 | 172,7M |
| 2024 | $12,78 | +16,08% | - | +16,08% | $11,03 | $14,91 | $9,77 | 144,4M |
| 2023 | $11,01 | -4,92% | - | -4,92% | $11,62 | $13,90 | $8,15 | 158,7M |
| 2022 | $11,58 | +68,31% | - | +68,31% | $6,94 | $13,45 | $6,94 | 169,9M |
| 2021 | $6,88 | +3,77% | - | +3,77% | $6,77 | $12,21 | $6,32 | 154,4M |
| 2020 | $6,63 | -51,39% | - | -51,39% | $13,77 | $14,16 | $3,31 | 223,3M |
| 2019 | $13,64 | +11,53% | - | +11,53% | $11,98 | $18,93 | $10,73 | 230,3M |
| 2018 | $12,23 | -27,72% | - | -27,72% | $17,01 | $22,98 | $11,62 | 193,4M |
| 2017 | $16,92 | -16,49% | - | -16,49% | $20,60 | $22,26 | $14,01 | 225,1M |
| 2016 | $20,26 | +57,05% | - | +57,05% | $12,78 | $22,52 | $8,50 | 374,4M |
| 2015 | $12,90 | -14,85% | - | -14,85% | $15,12 | $17,62 | $10,20 | 559,5M |
| 2014 | $15,15 | -53,04% | - | -53,04% | $32,10 | $32,10 | $13,41 | 319,4M |
| 2013 | $32,26 | +16,13% | - | +16,13% | $28,42 | $34,14 | $23,15 | 229,6M |
| 2012 | $27,78 | 0,00% | - | 0,00% | $20,50 | $28,55 | $19,04 | 70,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó MRC Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
MRC Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MRC Global
MRC
|
1,17B Small-cap | -1,71 % | -8,32 % | 2,99 % | 12,86 % | 40,33 % | 1,03 % | 19,20 % | 163,48 % | -0,58 % | -33,75 % | -33,75 % |
| 82,17B Large-cap | 0,62 % | 2,19 % | 17,02 % | 51,40 % | 41,42 % | 65,05 % | 16,63 % | 49,78 % | -27,87 % | -35,85 % | -17,57 % | |
|
Expro Group Holdings
XPRO
|
2,02B Mid-cap | 1,46 % | -15,28 % | -9,31 % | 2,14 % | 12,17 % | 77,52 % | -20,85 % | -34,00 % | -83,96 % | -90,66 % | -90,66 % |
|
Innovex
INVX
|
1,91B Small-cap | -1,08 % | -0,26 % | 6,34 % | 13,82 % | 20,06 % | 93,55 % | 6,50 % | -30,15 % | -55,34 % | -61,20 % | -35,61 % |
| 63,96B Large-cap | 1,69 % | -6,87 % | 2,77 % | 27,29 % | 36,34 % | 72,42 % | 115,96 % | 145,50 % | 38,15 % | -14,35 % | -27,90 % | |
|
Enerflex
EFXT
|
3,03B Mid-cap | 2,33 % | -5,54 % | 16,55 % | 88,57 % | 62,55 % | 254,48 % | 312,58 % | 263,27 % | 210,72 % | 110,83 % | 110,83 % |
Calcule sus Rendimientos de Inversión en MRC Global
Análisis de Rendimiento de Inversión a Largo Plazo
MRC Global stock price in May 2016 was $13,65, A $1.000,00 lump sum investment in MRC Global made 9 years ago would be worth approximately $1.009,52 today, representing a positive return of 0,95 %. This translates to an annualized return (CAGR) of 0,10 %.
Escenario de Inversión en 9 Años 5 Meses (May 2016 - Nov 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.009,52
Rendimiento Anual (TCAC)
0,10 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MRC Global (MRC) durante los últimos 12 meses?
Durante los últimos 12 meses, MRC Global ha entregado un rendimiento total de 1,0%.
- Máximo de 52 semanas alcanzó 15,59 $ el N/A.
- Mínimo de 52 semanas tocó 9,23 $ el N/A.
- Precio Actual cotizando a 13,78 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de MRC Global (MRC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en MRC Global (mrc) habría crecido a aproximadamente 26 348,00 $ al June 4, 2026, representando un rendimiento total de 163,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MRC Global con el sector Energy?
MRC Global (mrc) ha entregado un rendimiento anualizado de -0,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en MRC Global habría crecido a 9 942,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MRC Global?
MRC Global (mrc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 163,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MRC Global ha logrado históricamente?
MRC Global (mrc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,0%), 3 years (+19,2%), 5 years (+163,5%)
Rendimientos negativos: 10 years (-0,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.