Msa Safety (MSA) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de Msa Safety
Datos de Precios Históricos de Msa Safety
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $175,18 | +0,68% | $174,10 | $177,20 | $173,22 | 160,3K |
| 3 oct. 2025 | $174,00 | +0,21% | $174,34 | $174,99 | $172,55 | 163,1K |
| 2 oct. 2025 | $173,63 | +0,67% | $172,20 | $173,84 | $171,26 | 144,0K |
| 1 oct. 2025 | $172,47 | +0,23% | $171,26 | $173,47 | $170,60 | 194,6K |
| 30 sept. 2025 | $172,07 | +0,61% | $171,19 | $172,66 | $170,62 | 175,0K |
| 29 sept. 2025 | $171,02 | +0,08% | $171,40 | $171,65 | $169,91 | 304,1K |
| 26 sept. 2025 | $170,88 | +1,15% | $168,78 | $170,93 | $168,78 | 152,3K |
| 25 sept. 2025 | $168,94 | -0,38% | $169,05 | $170,83 | $167,92 | 157,7K |
| 24 sept. 2025 | $169,59 | -1,45% | $172,15 | $172,87 | $168,75 | 186,7K |
| 23 sept. 2025 | $172,08 | -0,16% | $172,07 | $173,94 | $170,88 | 213,2K |
| 22 sept. 2025 | $172,35 | +0,81% | $170,47 | $172,93 | $169,89 | 246,9K |
| 19 sept. 2025 | $170,97 | +0,23% | $171,39 | $173,28 | $170,56 | 1,2M |
| 18 sept. 2025 | $170,58 | +0,96% | $169,35 | $171,90 | $169,15 | 183,6K |
| 17 sept. 2025 | $168,96 | +0,38% | $168,72 | $171,54 | $168,50 | 205,2K |
| 16 sept. 2025 | $168,32 | -0,42% | $169,19 | $169,65 | $166,79 | 198,9K |
| 15 sept. 2025 | $169,03 | -0,14% | $169,19 | $170,79 | $168,18 | 165,5K |
| 12 sept. 2025 | $169,26 | -1,53% | $171,37 | $171,37 | $168,64 | 191,4K |
| 11 sept. 2025 | $171,89 | +1,51% | $170,29 | $173,19 | $170,17 | 211,1K |
| 10 sept. 2025 | $169,33 | +0,32% | $168,56 | $169,92 | $167,57 | 393,8K |
| 9 sept. 2025 | $168,79 | -0,89% | $170,43 | $170,43 | $167,71 | 217,6K |
| 8 sept. 2025 | $170,30 | -0,09% | $169,35 | $171,18 | $168,04 | 316,5K |
| 5 sept. 2025 | $170,46 | -1,07% | $173,00 | $173,62 | $169,43 | 166,7K |
| 4 sept. 2025 | $172,31 | +1,95% | $169,24 | $172,38 | $168,35 | 201,2K |
| 3 sept. 2025 | $169,02 | -0,03% | $168,52 | $169,25 | $167,51 | 213,1K |
| 2 sept. 2025 | $169,07 | -0,90% | $168,94 | $170,26 | $168,10 | 191,9K |
| 29 ago. 2025 | $170,60 | -1,32% | $172,63 | $173,66 | $170,00 | 186,7K |
| 28 ago. 2025 | $172,88 | -0,72% | $174,17 | $174,19 | $171,35 | 204,4K |
| 27 ago. 2025 | $174,13 | +2,35% | $169,48 | $174,23 | $168,73 | 236,1K |
| 26 ago. 2025 | $170,14 | -1,44% | $172,85 | $173,76 | $170,09 | 166,8K |
| 25 ago. 2025 | $172,62 | -1,90% | $175,64 | $175,64 | $172,40 | 132,5K |
| 22 ago. 2025 | $175,96 | +3,08% | $171,67 | $176,46 | $170,47 | 167,8K |
| 21 ago. 2025 | $170,71 | +0,16% | $169,87 | $170,90 | $169,63 | 109,2K |
| 20 ago. 2025 | $170,44 | -0,49% | $172,27 | $172,32 | $170,00 | 159,8K |
| 19 ago. 2025 | $171,28 | +0,49% | $170,66 | $171,90 | $170,15 | 128,5K |
| 18 ago. 2025 | $170,45 | +0,50% | $169,71 | $171,25 | $169,43 | 233,0K |
| 15 ago. 2025 | $169,61 | -0,34% | $168,66 | $169,79 | $167,63 | 373,3K |
| 14 ago. 2025 | $170,19 | -2,15% | $172,57 | $173,04 | $170,14 | 213,1K |
| 13 ago. 2025 | $173,93 | +1,13% | $172,74 | $173,95 | $170,60 | 300,2K |
| 12 ago. 2025 | $171,99 | +1,51% | $170,18 | $172,48 | $169,37 | 299,6K |
| 11 ago. 2025 | $169,43 | -2,73% | $174,06 | $175,48 | $168,64 | 394,1K |
| 8 ago. 2025 | $174,18 | -1,56% | $178,25 | $179,50 | $172,81 | 285,7K |
| 7 ago. 2025 | $176,94 | -0,63% | $179,00 | $179,15 | $176,45 | 158,2K |
| 6 ago. 2025 | $178,07 | -1,04% | $180,31 | $180,31 | $176,83 | 219,0K |
| 5 ago. 2025 | $179,94 | +1,40% | $181,00 | $182,86 | $178,50 | 345,8K |
| 4 ago. 2025 | $177,45 | +1,27% | $175,99 | $177,87 | $175,42 | 250,2K |
| 1 ago. 2025 | $175,23 | -1,48% | $175,45 | $177,41 | $173,30 | 220,6K |
| 31 jul. 2025 | $177,87 | -0,91% | $177,92 | $181,05 | $177,22 | 247,0K |
| 30 jul. 2025 | $179,50 | +0,46% | $178,75 | $180,57 | $178,29 | 189,3K |
| 29 jul. 2025 | $178,67 | +0,24% | $179,53 | $179,53 | $177,66 | 196,2K |
| 28 jul. 2025 | $178,25 | -0,99% | $180,00 | $180,00 | $175,92 | 212,0K |
| 25 jul. 2025 | $180,03 | +1,79% | $177,71 | $180,37 | $175,17 | 234,7K |
| 24 jul. 2025 | $176,87 | -0,35% | $176,32 | $177,30 | $174,79 | 139,6K |
| 23 jul. 2025 | $177,50 | +0,63% | $177,37 | $178,71 | $176,07 | 165,7K |
| 22 jul. 2025 | $176,38 | +1,33% | $174,78 | $178,15 | $173,25 | 302,9K |
| 21 jul. 2025 | $174,06 | -0,49% | $176,21 | $177,00 | $173,86 | 146,6K |
| 18 jul. 2025 | $174,92 | -0,13% | $176,11 | $176,11 | $174,24 | 141,9K |
| 17 jul. 2025 | $175,15 | +2,05% | $171,25 | $175,38 | $171,20 | 193,3K |
| 16 jul. 2025 | $171,63 | +0,56% | $169,81 | $172,13 | $168,85 | 170,0K |
| 15 jul. 2025 | $170,67 | -1,48% | $173,09 | $173,71 | $170,57 | 168,4K |
| 14 jul. 2025 | $173,23 | +0,27% | $172,11 | $173,95 | $172,11 | 118,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $175,18 | +0,68% | $174,10 | $177,20 | $173,22 | 160,3K |
| 29 sept. 2025 | $174,00 | +1,83% | $171,40 | $174,99 | $169,91 | 980,8K |
| 22 sept. 2025 | $170,88 | -0,05% | $170,47 | $173,94 | $167,92 | 956,8K |
| 15 sept. 2025 | $170,97 | +1,01% | $169,19 | $173,28 | $166,79 | 2,0M |
| 8 sept. 2025 | $169,26 | -0,70% | $169,35 | $173,19 | $167,57 | 1,3M |
| 1 sept. 2025 | $170,46 | -0,08% | $168,94 | $173,62 | $167,51 | 772,9K |
| 25 ago. 2025 | $170,60 | -3,05% | $175,64 | $175,64 | $168,73 | 926,5K |
| 18 ago. 2025 | $175,96 | +3,74% | $169,71 | $176,46 | $169,43 | 798,3K |
| 11 ago. 2025 | $169,61 | -2,62% | $174,06 | $175,48 | $167,63 | 1,6M |
| 4 ago. 2025 | $174,18 | -0,60% | $175,99 | $182,86 | $172,81 | 1,3M |
| 28 jul. 2025 | $175,23 | -2,67% | $180,00 | $181,05 | $173,30 | 1,1M |
| 21 jul. 2025 | $180,03 | +2,92% | $176,21 | $180,37 | $173,25 | 989,5K |
| 14 jul. 2025 | $174,92 | +1,24% | $172,11 | $176,11 | $168,85 | 792,4K |
| 7 jul. 2025 | $172,77 | -1,71% | $175,48 | $176,99 | $170,60 | 875,5K |
| 30 jun. 2025 | $175,77 | +5,04% | $167,27 | $175,77 | $165,47 | 725,6K |
| 23 jun. 2025 | $167,33 | +1,50% | $164,35 | $170,11 | $163,41 | 1,2M |
| 16 jun. 2025 | $164,85 | +1,65% | $163,61 | $167,08 | $163,02 | 1,5M |
| 9 jun. 2025 | $162,17 | -1,78% | $165,60 | $167,35 | $161,90 | 764,8K |
| 2 jun. 2025 | $165,11 | +1,31% | $162,23 | $167,50 | $161,08 | 1,2M |
| 26 may. 2025 | $162,97 | +3,31% | $159,62 | $164,68 | $158,57 | 1,2M |
| 19 may. 2025 | $157,75 | -1,09% | $157,47 | $160,28 | $156,12 | 1,1M |
| 12 may. 2025 | $159,49 | +1,22% | $160,52 | $162,22 | $157,87 | 1,1M |
| 5 may. 2025 | $157,56 | +0,34% | $156,29 | $159,61 | $154,52 | 1,1M |
| 28 abr. 2025 | $157,02 | +2,35% | $152,90 | $159,24 | $150,65 | 1,6M |
| 21 abr. 2025 | $153,42 | +6,48% | $143,54 | $153,93 | $141,52 | 1,3M |
| 14 abr. 2025 | $144,08 | -0,08% | $145,02 | $146,09 | $141,00 | 924,8K |
| 7 abr. 2025 | $144,19 | +7,48% | $131,68 | $145,31 | $127,86 | 1,8M |
| 31 mar. 2025 | $134,16 | -9,36% | $147,44 | $149,94 | $133,95 | 1,0M |
| 24 mar. 2025 | $148,01 | -1,23% | $150,00 | $155,44 | $147,77 | 931,0K |
| 17 mar. 2025 | $149,85 | -0,36% | $150,92 | $153,93 | $148,23 | 1,3M |
| 10 mar. 2025 | $150,39 | -4,81% | $157,63 | $160,15 | $148,59 | 784,7K |
| 3 mar. 2025 | $157,99 | -3,49% | $163,88 | $164,38 | $156,33 | 818,6K |
| 24 feb. 2025 | $163,70 | +3,36% | $158,57 | $164,31 | $156,67 | 1,1M |
| 17 feb. 2025 | $158,38 | +0,08% | $156,83 | $160,03 | $156,06 | 601,3K |
| 10 feb. 2025 | $158,25 | -4,16% | $165,52 | $166,79 | $156,90 | 709,2K |
| 3 feb. 2025 | $165,12 | +0,24% | $162,25 | $167,00 | $160,65 | 592,1K |
| 27 ene. 2025 | $164,73 | +0,59% | $162,68 | $167,23 | $162,45 | 719,7K |
| 20 ene. 2025 | $163,77 | -0,05% | $164,54 | $167,68 | $163,11 | 489,2K |
| 13 ene. 2025 | $163,85 | +4,82% | $154,85 | $166,08 | $153,79 | 563,0K |
| 6 ene. 2025 | $156,31 | -5,19% | $164,87 | $167,52 | $156,30 | 678,1K |
| 30 dic. 2024 | $164,87 | -1,38% | $165,34 | $167,77 | $163,42 | 405,2K |
| 23 dic. 2024 | $167,17 | +1,09% | $164,49 | $170,03 | $164,39 | 793,0K |
| 16 dic. 2024 | $165,37 | -5,18% | $173,83 | $175,81 | $164,44 | 1,6M |
| 9 dic. 2024 | $174,41 | -0,94% | $176,23 | $181,37 | $173,47 | 1,0M |
| 2 dic. 2024 | $176,06 | +1,29% | $173,36 | $178,67 | $171,65 | 1,0M |
| 25 nov. 2024 | $173,81 | -0,67% | $175,76 | $178,77 | $173,16 | 664,6K |
| 18 nov. 2024 | $174,98 | +1,71% | $171,69 | $175,16 | $166,55 | 938,2K |
| 11 nov. 2024 | $172,03 | -0,88% | $175,06 | $179,91 | $170,33 | 797,3K |
| 4 nov. 2024 | $173,56 | +6,07% | $163,67 | $175,55 | $163,42 | 871,8K |
| 28 oct. 2024 | $163,63 | -1,50% | $167,33 | $170,01 | $162,40 | 999,5K |
| 21 oct. 2024 | $166,12 | -3,59% | $172,53 | $173,16 | $161,68 | 865,2K |
| 14 oct. 2024 | $172,31 | -0,11% | $173,13 | $176,59 | $171,38 | 759,5K |
| 7 oct. 2024 | $172,50 | +0,30% | $172,06 | $175,41 | $169,96 | 592,0K |
| 30 sept. 2024 | $171,99 | -2,82% | $176,57 | $177,91 | $170,46 | 656,3K |
| 23 sept. 2024 | $176,98 | -2,23% | $181,52 | $183,18 | $176,87 | 748,2K |
| 16 sept. 2024 | $181,01 | +2,60% | $177,06 | $187,41 | $176,60 | 1,4M |
| 9 sept. 2024 | $176,43 | +5,16% | $169,41 | $178,58 | $168,64 | 1,4M |
| 2 sept. 2024 | $167,77 | -8,14% | $181,78 | $181,78 | $167,76 | 408,9K |
| 26 ago. 2024 | $182,63 | +3,23% | $177,73 | $183,36 | $177,29 | 515,3K |
| 19 ago. 2024 | $176,92 | +0,10% | $177,44 | $180,64 | $174,67 | 493,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $175,18 | +1,81% | $171,26 | $177,20 | $170,60 | 662,0K |
| 1 sept. 2025 | $172,07 | +0,86% | $168,94 | $173,94 | $166,79 | 5,5M |
| 1 ago. 2025 | $170,60 | -4,09% | $175,45 | $182,86 | $167,63 | 4,8M |
| 1 jul. 2025 | $177,87 | +6,17% | $166,82 | $181,05 | $165,94 | 4,0M |
| 1 jun. 2025 | $167,53 | +2,80% | $162,23 | $170,11 | $161,08 | 4,8M |
| 1 may. 2025 | $162,97 | +3,53% | $156,85 | $164,68 | $154,52 | 4,9M |
| 1 abr. 2025 | $157,42 | +7,31% | $146,20 | $159,24 | $127,86 | 6,0M |
| 1 mar. 2025 | $146,69 | -10,39% | $163,88 | $164,38 | $146,01 | 4,0M |
| 1 feb. 2025 | $163,70 | -0,63% | $162,25 | $167,00 | $156,06 | 3,0M |
| 1 ene. 2025 | $164,73 | -0,63% | $166,55 | $167,77 | $153,79 | 2,7M |
| 1 dic. 2024 | $165,77 | -4,63% | $173,36 | $181,37 | $163,42 | 4,6M |
| 1 nov. 2024 | $173,81 | +4,74% | $166,29 | $179,91 | $162,40 | 3,5M |
| 1 oct. 2024 | $165,95 | -6,42% | $177,31 | $177,31 | $161,68 | 3,5M |
| 1 sept. 2024 | $177,34 | -2,90% | $181,78 | $187,41 | $167,76 | 4,1M |
| 1 ago. 2024 | $182,63 | -3,19% | $187,67 | $192,12 | $171,59 | 2,3M |
| 1 jul. 2024 | $188,65 | +0,51% | $187,83 | $200,61 | $183,15 | 3,4M |
| 1 jun. 2024 | $187,69 | +4,27% | $179,58 | $191,30 | $169,05 | 3,9M |
| 1 may. 2024 | $180,00 | -0,22% | $180,13 | $193,39 | $177,93 | 3,4M |
| 1 abr. 2024 | $180,40 | -6,81% | $193,52 | $196,02 | $178,42 | 2,8M |
| 1 mar. 2024 | $193,59 | +5,13% | $184,28 | $195,48 | $182,03 | 2,6M |
| 1 feb. 2024 | $184,15 | +11,59% | $165,74 | $185,36 | $164,05 | 3,3M |
| 1 ene. 2024 | $165,03 | -2,25% | $167,62 | $169,96 | $160,02 | 3,0M |
| 1 dic. 2023 | $168,83 | -3,05% | $173,58 | $179,43 | $162,04 | 2,9M |
| 1 nov. 2023 | $174,14 | +10,30% | $157,07 | $174,66 | $155,60 | 2,1M |
| 1 oct. 2023 | $157,88 | +0,15% | $157,16 | $162,32 | $147,35 | 2,8M |
| 1 sept. 2023 | $157,65 | -13,70% | $183,48 | $185,57 | $157,40 | 2,3M |
| 1 ago. 2023 | $182,68 | +10,05% | $169,06 | $185,56 | $167,93 | 3,1M |
| 1 jul. 2023 | $166,00 | -4,58% | $173,37 | $174,15 | $162,73 | 3,2M |
| 1 jun. 2023 | $173,96 | +26,46% | $138,58 | $176,00 | $136,44 | 4,0M |
| 1 may. 2023 | $137,56 | +6,02% | $129,74 | $147,75 | $122,57 | 2,9M |
| 1 abr. 2023 | $129,75 | -2,81% | $133,91 | $134,94 | $127,50 | 1,7M |
| 1 mar. 2023 | $133,50 | -0,63% | $133,85 | $138,70 | $127,94 | 2,7M |
| 1 feb. 2023 | $134,35 | -1,50% | $135,67 | $142,67 | $130,98 | 2,0M |
| 1 ene. 2023 | $136,39 | -5,41% | $144,86 | $146,33 | $128,72 | 2,8M |
| 1 dic. 2022 | $144,19 | +2,26% | $142,21 | $144,94 | $129,50 | 2,1M |
| 1 nov. 2022 | $141,01 | +5,04% | $134,80 | $143,00 | $127,19 | 2,4M |
| 1 oct. 2022 | $134,24 | +22,84% | $110,19 | $139,22 | $110,19 | 2,4M |
| 1 sept. 2022 | $109,28 | -8,06% | $118,00 | $123,94 | $108,75 | 1,8M |
| 1 ago. 2022 | $118,86 | -7,39% | $128,65 | $132,89 | $118,42 | 1,7M |
| 1 jul. 2022 | $128,34 | +6,00% | $121,07 | $132,08 | $117,98 | 2,0M |
| 1 jun. 2022 | $121,07 | -5,04% | $128,53 | $129,64 | $112,89 | 2,5M |
| 1 may. 2022 | $127,49 | +5,63% | $120,41 | $129,78 | $116,67 | 4,2M |
| 1 abr. 2022 | $120,69 | -9,05% | $132,99 | $138,65 | $115,10 | 2,9M |
| 1 mar. 2022 | $132,70 | -4,60% | $139,48 | $141,17 | $127,20 | 1,9M |
| 1 feb. 2022 | $139,10 | +1,24% | $138,29 | $141,82 | $130,13 | 1,5M |
| 1 ene. 2022 | $137,40 | -8,98% | $151,14 | $151,98 | $129,46 | 1,7M |
| 1 dic. 2021 | $150,96 | +5,33% | $145,17 | $153,21 | $136,91 | 2,0M |
| 1 nov. 2021 | $143,32 | -6,35% | $152,84 | $157,29 | $142,94 | 1,6M |
| 1 oct. 2021 | $153,03 | +5,03% | $146,74 | $156,28 | $144,07 | 1,9M |
| 1 sept. 2021 | $145,70 | -10,53% | $163,44 | $167,49 | $141,25 | 2,4M |
| 1 ago. 2021 | $162,84 | -1,00% | $164,22 | $167,38 | $156,60 | 1,3M |
| 1 jul. 2021 | $164,48 | -0,66% | $166,31 | $167,47 | $157,62 | 1,6M |
| 1 jun. 2021 | $165,58 | -1,48% | $168,42 | $172,31 | $156,46 | 2,1M |
| 1 may. 2021 | $168,06 | +4,54% | $161,88 | $169,92 | $159,98 | 2,1M |
| 1 abr. 2021 | $160,76 | +7,16% | $150,80 | $163,66 | $149,59 | 2,1M |
| 1 mar. 2021 | $150,02 | -6,81% | $162,67 | $167,88 | $146,41 | 3,3M |
| 1 feb. 2021 | $160,99 | +3,12% | $156,96 | $172,84 | $152,90 | 2,3M |
| 1 ene. 2021 | $156,12 | +4,50% | $148,96 | $165,63 | $145,56 | 2,2M |
| 1 dic. 2020 | $149,39 | -0,03% | $150,42 | $155,47 | $144,83 | 2,5M |
| 1 nov. 2020 | $149,44 | +13,28% | $133,36 | $152,19 | $132,12 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $175,18 | +5,68% | $166,55 | $182,86 | $127,86 | 40,4M |
| 2024 | $165,77 | -1,81% | $167,62 | $200,61 | $160,02 | 40,4M |
| 2023 | $168,83 | +17,09% | $144,86 | $185,57 | $122,57 | 32,4M |
| 2022 | $144,19 | -4,48% | $151,14 | $151,98 | $108,75 | 27,0M |
| 2021 | $150,96 | +1,05% | $148,96 | $172,84 | $136,91 | 24,9M |
| 2020 | $149,39 | +18,23% | $127,15 | $155,47 | $83,57 | 55,1M |
| 2019 | $126,36 | +34,04% | $92,56 | $128,18 | $90,81 | 40,0M |
| 2018 | $94,27 | +21,61% | $77,95 | $110,83 | $71,47 | 44,1M |
| 2017 | $77,52 | +11,81% | $69,97 | $86,36 | $65,95 | 51,7M |
| 2016 | $69,33 | +59,49% | $42,73 | $71,28 | $37,68 | 32,5M |
| 2015 | $43,47 | -18,12% | $53,45 | $54,54 | $38,32 | 36,9M |
| 2014 | $53,09 | +3,67% | $51,14 | $61,08 | $46,25 | 31,2M |
| 2013 | $51,21 | +19,90% | $43,81 | $55,38 | $43,04 | 28,7M |
| 2012 | $42,71 | +28,96% | $34,41 | $44,34 | $32,65 | 32,4M |
| 2011 | $33,12 | +6,39% | $31,27 | $40,91 | $24,50 | 28,0M |
| 2010 | $31,13 | +17,34% | $26,88 | $32,62 | $22,40 | 30,9M |
| 2009 | $26,53 | +10,96% | $24,07 | $29,60 | $15,82 | 43,0M |
| 2008 | $23,91 | -53,90% | $51,86 | $52,37 | $18,86 | 73,3M |
| 2007 | $51,87 | +41,53% | $36,65 | $60,64 | $35,98 | 51,8M |
| 2006 | $36,65 | +1,22% | $36,21 | $44,16 | $34,05 | 48,6M |
| 2005 | $36,21 | -28,58% | $51,15 | $53,00 | $33,89 | 64,3M |
| 2004 | $50,70 | +91,32% | $26,33 | $52,50 | $21,37 | 40,0M |
| 2003 | $26,50 | +146,51% | $10,70 | $28,83 | $10,17 | 12,3M |
| 2002 | $10,75 | -19,66% | $13,38 | $16,83 | $9,13 | 8,8M |
| 2001 | $13,38 | +59,67% | $8,33 | $17,30 | $7,33 | 8,5M |
| 2000 | $8,38 | +17,86% | $7,11 | $8,83 | $6,21 | 3,9M |
| 1999 | $7,11 | -9,89% | $7,83 | $9,00 | $5,61 | 6,9M |
| 1998 | $7,89 | +8,38% | $7,28 | $9,67 | $6,36 | 6,5M |
| 1997 | $7,28 | +22,97% | $6,06 | $8,17 | $5,94 | 4,4M |
| 1996 | $5,92 | +11,07% | $5,31 | $6,17 | $4,56 | 8,3M |
| 1995 | $5,33 | +6,60% | $4,78 | $6,11 | $4,56 | 5,9M |
| 1994 | $5,00 | +6,61% | $4,69 | $5,14 | $4,39 | 4,4M |
| 1993 | $4,69 | +5,16% | $4,42 | $5,44 | $4,42 | 7,0M |
| 1992 | $4,46 | -8,79% | $5,11 | $5,67 | $4,22 | 11,1M |
| 1991 | $4,89 | -12,05% | $5,56 | $6,72 | $4,67 | 8,6M |
| 1990 | $5,56 | -10,61% | $6,22 | $6,89 | $5,28 | 5,3M |
| 1989 | $6,22 | +27,20% | $5,00 | $6,25 | $4,78 | N/A |
| 1988 | $4,89 | +72,79% | $2,89 | $4,89 | $2,89 | N/A |
| 1987 | $2,83 | -25,13% | $4,33 | $4,67 | $2,78 | N/A |
| 1986 | $3,78 | -13,90% | $4,72 | $4,78 | $3,61 | N/A |
| 1985 | $4,39 | +51,90% | $2,83 | $4,44 | $2,83 | N/A |
| 1984 | $2,89 | +18,44% | $2,61 | $3,17 | $2,33 | N/A |
| 1983 | $2,44 | +3,83% | $2,35 | $2,72 | $2,35 | N/A |
| 1982 | $2,35 | -10,98% | $2,64 | $2,69 | $2,03 | N/A |
| 1981 | $2,64 | -18,01% | $3,19 | $3,39 | $2,50 | N/A |
| 1980 | $3,22 | +65,98% | $1,92 | $4,06 | $1,81 | N/A |
| 1979 | $1,94 | +60,33% | $1,21 | $1,94 | $1,21 | N/A |
| 1978 | $1,21 | +5,22% | $1,18 | $1,61 | $1,18 | N/A |
| 1977 | $1,15 | +61,97% | $0,79 | $1,18 | $0,78 | N/A |
| 1976 | $0,71 | +26,79% | $0,57 | $0,71 | $0,56 | N/A |
| 1975 | $0,56 | +124,00% | $0,29 | $0,60 | $0,29 | N/A |
| 1974 | $0,25 | -46,81% | $0,47 | $0,53 | $0,25 | N/A |
| 1973 | $0,47 | 0,00% | $0,78 | $0,84 | $0,43 | 1,9M |
Cómo se Comportó Msa Safety Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Msa Safety VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Msa Safety | 1,55 % | 54,25 % | 20,15 % | 309,30 % | 552,20 % | 371,55 % | |
| Allegion plc | 21,76 % | 91,83 % | 70,49 % | 197,12 % | 303,02 % | 303,02 % | |
| ADT | 22,56 % | 6,15 % | 5,52 % | -28,97 % | -28,97 % | -28,97 % | |
| Brink's Company | 3,00 % | 104,91 % | 134,92 % | 285,59 % | 380,86 % | 193,31 % | |
| Brady | 4,56 % | 84,90 % | 86,35 % | 254,61 % | 161,71 % | 165,08 % | |
| Geo Group | 50,71 % | 142,91 % | 79,48 % | -4,13 % | 21,60 % | 273,57 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Msa Safety
Análisis de Rendimiento de Inversión a Largo Plazo
Msa Safety stock price in Oct 2015 was $44,56, A $1.000,00 lump sum investment in Msa Safety made 10 years ago would be worth approximately $4.275,36 today, representing a exceptional return of 327,54 %. This translates to an annualized return (CAGR) of 15,63 %. During this period, Msa Safety paid out $15,33 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.275,36
Rendimiento Total
327,54 %
Rendimiento Anual (TCAC)
15,63 %
Dividendos Totales
$344,03
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Msa Safety (MSA) durante los últimos 12 meses?
Durante los últimos 12 meses, Msa Safety ha entregado un rendimiento total de 1,6%.
- Máximo de 52 semanas alcanzó 182,86 $ el August 5, 2025.
- Mínimo de 52 semanas tocó 127,86 $ el April 7, 2025.
- Precio Actual cotizando a 175,18 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Msa Safety (MSA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Msa Safety (msa) habría crecido a aproximadamente 12 015,00 $ al October 8, 2025, representando un rendimiento total de 20,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Msa Safety con el sector Industrials?
Msa Safety (msa) ha entregado un rendimiento anualizado de 15,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Msa Safety habría crecido a 40 930,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Msa Safety?
Msa Safety (msa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 309,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Msa Safety ha logrado históricamente?
Msa Safety (msa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,6%), 3 years (+54,3%), 5 years (+20,2%), 10 years (+309,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.