Msa Safety (MSA) | Historial de Precios y Rendimientos | 1973 - 2026
Msa Safety Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Msa Safety
Datos de Precios Históricos de Msa Safety
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $164,59 | +0,81% | $162,61 | $165,42 | $161,13 | 359,9K |
| 2 jun. 2026 | $163,27 | +0,09% | $163,25 | $165,85 | $162,65 | 157,5K |
| 1 jun. 2026 | $163,13 | -1,61% | $163,85 | $164,65 | $161,12 | 307,4K |
| 29 may. 2026 | $165,80 | -2,59% | $168,89 | $170,20 | $165,07 | 456,3K |
| 28 may. 2026 | $170,21 | -0,87% | $170,98 | $171,83 | $168,23 | 431,1K |
| 27 may. 2026 | $171,70 | -0,88% | $174,68 | $174,71 | $169,87 | 556,0K |
| 26 may. 2026 | $173,23 | +1,33% | $171,75 | $174,01 | $169,68 | 313,0K |
| 22 may. 2026 | $170,95 | +1,42% | $168,99 | $171,09 | $166,81 | 194,3K |
| 21 may. 2026 | $168,55 | -0,24% | $167,72 | $170,60 | $164,91 | 218,2K |
| 20 may. 2026 | $168,96 | +2,33% | $165,50 | $169,87 | $164,48 | 223,3K |
| 19 may. 2026 | $165,11 | -2,60% | $168,20 | $168,20 | $165,09 | 193,4K |
| 18 may. 2026 | $169,52 | -1,00% | $172,27 | $173,34 | $169,05 | 163,6K |
| 15 may. 2026 | $171,24 | -1,97% | $172,77 | $174,01 | $170,98 | 378,2K |
| 14 may. 2026 | $174,69 | +1,28% | $174,85 | $177,43 | $172,11 | 361,1K |
| 13 may. 2026 | $172,48 | +1,73% | $169,36 | $173,95 | $168,49 | 478,6K |
| 12 may. 2026 | $169,55 | +0,58% | $168,72 | $169,74 | $165,84 | 308,0K |
| 11 may. 2026 | $168,57 | -0,81% | $169,80 | $171,24 | $167,98 | 241,3K |
| 8 may. 2026 | $169,94 | -1,14% | $173,62 | $173,62 | $169,23 | 221,4K |
| 7 may. 2026 | $171,90 | -1,19% | $175,79 | $178,76 | $171,29 | 420,8K |
| 6 may. 2026 | $173,97 | +3,02% | $171,59 | $174,98 | $168,82 | 445,7K |
| 5 may. 2026 | $168,87 | +2,18% | $170,17 | $175,90 | $168,51 | 492,9K |
| 4 may. 2026 | $165,26 | -0,32% | $166,67 | $168,42 | $164,37 | 196,6K |
| 1 may. 2026 | $165,79 | -0,36% | $166,79 | $166,85 | $165,09 | 201,3K |
| 30 abr. 2026 | $166,39 | +1,38% | $164,21 | $167,61 | $164,19 | 250,7K |
| 29 abr. 2026 | $164,13 | -1,87% | $167,54 | $167,54 | $163,83 | 247,6K |
| 28 abr. 2026 | $167,26 | -2,16% | $171,48 | $172,22 | $166,65 | 335,9K |
| 24 abr. 2026 | $169,85 | -1,43% | $171,06 | $172,64 | $168,88 | 195,8K |
| 23 abr. 2026 | $172,31 | +1,30% | $169,20 | $173,11 | $169,20 | 109,1K |
| 22 abr. 2026 | $170,10 | -1,00% | $172,84 | $173,47 | $169,81 | 148,4K |
| 21 abr. 2026 | $171,81 | -0,97% | $173,49 | $176,01 | $170,90 | 143,6K |
| 20 abr. 2026 | $173,50 | +0,17% | $172,21 | $174,75 | $171,60 | 279,1K |
| 17 abr. 2026 | $173,21 | +4,87% | $167,65 | $174,64 | $166,18 | 374,5K |
| 16 abr. 2026 | $165,17 | -0,43% | $165,35 | $167,65 | $162,82 | 440,8K |
| 15 abr. 2026 | $165,89 | -3,31% | $171,35 | $171,35 | $165,78 | 248,0K |
| 14 abr. 2026 | $171,57 | -0,52% | $172,85 | $174,79 | $171,55 | 268,9K |
| 13 abr. 2026 | $172,47 | +0,14% | $171,83 | $172,59 | $169,83 | 194,3K |
| 10 abr. 2026 | $172,23 | +0,47% | $171,85 | $173,64 | $170,57 | 137,2K |
| 9 abr. 2026 | $171,42 | +0,05% | $169,60 | $172,57 | $168,54 | 219,7K |
| 8 abr. 2026 | $171,33 | +3,36% | $170,20 | $174,43 | $168,53 | 307,5K |
| 7 abr. 2026 | $165,76 | +0,06% | $165,22 | $167,05 | $163,12 | 216,4K |
| 6 abr. 2026 | $165,66 | +0,33% | $164,77 | $166,63 | $163,38 | 108,5K |
| 2 abr. 2026 | $165,12 | -0,74% | $163,58 | $168,78 | $163,20 | 192,2K |
| 1 abr. 2026 | $166,35 | +1,46% | $163,80 | $168,10 | $162,83 | 211,6K |
| 31 mar. 2026 | $163,95 | +2,03% | $163,39 | $166,63 | $158,56 | 447,0K |
| 30 mar. 2026 | $160,69 | -2,77% | $165,54 | $168,85 | $159,98 | 297,1K |
| 27 mar. 2026 | $165,26 | -1,45% | $167,00 | $167,03 | $164,67 | 205,2K |
| 26 mar. 2026 | $167,69 | -4,74% | $174,62 | $176,35 | $167,23 | 279,4K |
| 25 mar. 2026 | $176,03 | +0,60% | $176,49 | $177,40 | $173,32 | 214,3K |
| 24 mar. 2026 | $174,98 | +0,82% | $172,28 | $176,27 | $170,80 | 165,5K |
| 23 mar. 2026 | $173,55 | +2,00% | $175,11 | $176,18 | $173,52 | 198,2K |
| 20 mar. 2026 | $170,14 | -1,53% | $172,07 | $173,11 | $168,98 | 329,9K |
| 19 mar. 2026 | $172,78 | -0,43% | $172,15 | $174,47 | $171,92 | 161,4K |
| 18 mar. 2026 | $173,53 | -1,74% | $176,13 | $177,26 | $173,12 | 214,9K |
| 17 mar. 2026 | $176,61 | -0,05% | $177,36 | $179,49 | $176,55 | 175,3K |
| 16 mar. 2026 | $176,69 | -0,30% | $179,07 | $181,00 | $176,61 | 193,2K |
| 13 mar. 2026 | $177,22 | -1,24% | $180,78 | $181,27 | $175,39 | 205,3K |
| 12 mar. 2026 | $179,44 | -2,24% | $181,97 | $183,40 | $178,93 | 163,9K |
| 11 mar. 2026 | $183,55 | +0,27% | $181,66 | $184,27 | $179,88 | 147,7K |
| 10 mar. 2026 | $183,05 | -0,98% | $183,69 | $186,57 | $182,70 | 172,9K |
| 9 mar. 2026 | $184,86 | +0,78% | $181,88 | $185,26 | $178,29 | 140,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $165,80 | -3,01% | $171,75 | $174,71 | $165,07 | 1,8M |
| 18 may. 2026 | $170,95 | -0,17% | $172,27 | $173,34 | $164,48 | 1,0M |
| 11 may. 2026 | $171,24 | +0,76% | $169,80 | $177,43 | $165,84 | 1,8M |
| 4 may. 2026 | $169,94 | +2,50% | $166,67 | $178,76 | $164,37 | 1,8M |
| 27 abr. 2026 | $165,79 | -2,39% | $170,08 | $172,22 | $163,83 | 1,2M |
| 20 abr. 2026 | $169,85 | -1,94% | $172,21 | $176,01 | $168,88 | 913,8K |
| 13 abr. 2026 | $173,21 | +0,57% | $171,83 | $174,79 | $162,82 | 1,5M |
| 6 abr. 2026 | $172,23 | +4,31% | $164,77 | $174,43 | $163,12 | 989,3K |
| 30 mar. 2026 | $165,12 | -0,08% | $165,54 | $168,85 | $158,56 | 1,1M |
| 23 mar. 2026 | $165,26 | -2,87% | $175,11 | $177,40 | $164,67 | 1,1M |
| 16 mar. 2026 | $170,14 | -4,00% | $179,07 | $181,00 | $168,98 | 1,1M |
| 9 mar. 2026 | $177,22 | -3,39% | $181,88 | $186,57 | $175,39 | 830,0K |
| 2 mar. 2026 | $183,43 | -6,13% | $194,04 | $199,16 | $181,30 | 822,5K |
| 23 feb. 2026 | $195,41 | -0,84% | $197,11 | $200,13 | $191,90 | 1,0M |
| 16 feb. 2026 | $197,06 | -2,42% | $201,74 | $204,49 | $196,10 | 1,0M |
| 9 feb. 2026 | $201,94 | +4,56% | $193,12 | $208,92 | $190,03 | 1,1M |
| 2 feb. 2026 | $193,13 | +9,02% | $177,13 | $194,39 | $175,46 | 1,1M |
| 26 ene. 2026 | $177,15 | -2,34% | $181,22 | $182,02 | $174,56 | 1,4M |
| 19 ene. 2026 | $181,39 | -1,76% | $182,21 | $185,54 | $179,25 | 838,3K |
| 12 ene. 2026 | $184,64 | +6,13% | $173,39 | $185,02 | $171,18 | 1,2M |
| 5 ene. 2026 | $173,98 | +7,24% | $161,76 | $174,35 | $161,76 | 1,0M |
| 29 dic. 2025 | $162,24 | -0,99% | $163,84 | $165,33 | $159,67 | 976,1K |
| 22 dic. 2025 | $163,86 | +2,35% | $160,01 | $164,35 | $159,48 | 924,0K |
| 15 dic. 2025 | $160,09 | -1,42% | $163,01 | $163,65 | $158,04 | 1,3M |
| 8 dic. 2025 | $162,40 | +0,04% | $161,97 | $165,93 | $157,52 | 1,5M |
| 1 dic. 2025 | $162,33 | +0,64% | $160,11 | $167,54 | $159,78 | 1,6M |
| 24 nov. 2025 | $161,30 | +3,50% | $155,00 | $162,01 | $153,04 | 916,9K |
| 17 nov. 2025 | $155,85 | -0,28% | $156,17 | $158,68 | $152,86 | 935,5K |
| 10 nov. 2025 | $156,29 | -1,68% | $160,14 | $161,99 | $155,85 | 924,9K |
| 3 nov. 2025 | $158,96 | +1,23% | $155,19 | $161,28 | $151,11 | 1,2M |
| 27 oct. 2025 | $157,03 | -6,64% | $168,96 | $173,64 | $154,72 | 2,1M |
| 20 oct. 2025 | $168,20 | +1,90% | $165,84 | $169,78 | $164,20 | 1,1M |
| 13 oct. 2025 | $165,07 | -3,22% | $171,49 | $171,72 | $164,10 | 1,1M |
| 6 oct. 2025 | $170,57 | -1,97% | $174,10 | $177,20 | $169,53 | 694,4K |
| 29 sept. 2025 | $174,00 | +1,83% | $171,40 | $174,99 | $169,91 | 980,8K |
| 22 sept. 2025 | $170,88 | -0,05% | $170,47 | $173,94 | $167,92 | 956,8K |
| 15 sept. 2025 | $170,97 | +1,01% | $169,19 | $173,28 | $166,79 | 2,0M |
| 8 sept. 2025 | $169,26 | -0,70% | $169,35 | $173,19 | $167,57 | 1,3M |
| 1 sept. 2025 | $170,46 | -0,08% | $168,94 | $173,62 | $167,51 | 772,9K |
| 25 ago. 2025 | $170,60 | -3,05% | $175,64 | $175,64 | $168,73 | 926,5K |
| 18 ago. 2025 | $175,96 | +3,74% | $169,71 | $176,46 | $169,43 | 798,3K |
| 11 ago. 2025 | $169,61 | -2,62% | $174,06 | $175,48 | $167,63 | 1,6M |
| 4 ago. 2025 | $174,18 | -0,60% | $175,99 | $182,86 | $172,81 | 1,3M |
| 28 jul. 2025 | $175,23 | -2,67% | $180,00 | $181,05 | $173,30 | 1,1M |
| 21 jul. 2025 | $180,03 | +2,92% | $176,21 | $180,37 | $173,25 | 989,5K |
| 14 jul. 2025 | $174,92 | +1,24% | $172,11 | $176,11 | $168,85 | 792,4K |
| 7 jul. 2025 | $172,77 | -1,71% | $175,48 | $176,99 | $170,60 | 875,5K |
| 30 jun. 2025 | $175,77 | +5,04% | $167,27 | $175,77 | $165,47 | 725,6K |
| 23 jun. 2025 | $167,33 | +1,50% | $164,35 | $170,11 | $163,41 | 1,2M |
| 16 jun. 2025 | $164,85 | +1,65% | $163,61 | $167,08 | $163,02 | 1,5M |
| 9 jun. 2025 | $162,17 | -1,78% | $165,60 | $167,35 | $161,90 | 764,8K |
| 2 jun. 2025 | $165,11 | +1,31% | $162,23 | $167,50 | $161,08 | 1,2M |
| 26 may. 2025 | $162,97 | +3,31% | $159,62 | $164,68 | $158,57 | 1,2M |
| 19 may. 2025 | $157,75 | -1,09% | $157,47 | $160,28 | $156,12 | 1,1M |
| 12 may. 2025 | $159,49 | +1,22% | $160,52 | $162,22 | $157,87 | 1,1M |
| 5 may. 2025 | $157,56 | +0,34% | $156,29 | $159,61 | $154,52 | 1,1M |
| 28 abr. 2025 | $157,02 | +2,35% | $152,90 | $159,24 | $150,65 | 1,6M |
| 21 abr. 2025 | $153,42 | +6,48% | $143,54 | $153,93 | $141,52 | 1,3M |
| 14 abr. 2025 | $144,08 | -0,08% | $145,02 | $146,09 | $141,00 | 924,8K |
| 7 abr. 2025 | $144,19 | +7,48% | $131,68 | $145,31 | $127,86 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $165,80 | -0,35% | $166,79 | $178,76 | $164,37 | 6,5M |
| 1 abr. 2026 | $166,39 | +1,49% | $163,80 | $176,01 | $162,82 | 4,9M |
| 1 mar. 2026 | $163,95 | -16,10% | $194,04 | $199,16 | $158,56 | 4,5M |
| 1 feb. 2026 | $195,41 | +10,31% | $177,13 | $208,92 | $175,46 | 4,2M |
| 1 ene. 2026 | $177,15 | +10,62% | $160,23 | $185,54 | $159,67 | 4,7M |
| 1 dic. 2025 | $160,14 | -0,72% | $160,11 | $167,54 | $157,52 | 5,9M |
| 1 nov. 2025 | $161,30 | +2,72% | $155,19 | $162,01 | $151,11 | 4,0M |
| 1 oct. 2025 | $157,03 | -8,74% | $171,26 | $177,20 | $154,72 | 5,5M |
| 1 sept. 2025 | $172,07 | +0,86% | $168,94 | $173,94 | $166,79 | 5,5M |
| 1 ago. 2025 | $170,60 | -4,09% | $175,45 | $182,86 | $167,63 | 4,8M |
| 1 jul. 2025 | $177,87 | +6,17% | $166,82 | $181,05 | $165,94 | 4,0M |
| 1 jun. 2025 | $167,53 | +2,80% | $162,23 | $170,11 | $161,08 | 4,8M |
| 1 may. 2025 | $162,97 | +3,53% | $156,85 | $164,68 | $154,52 | 4,9M |
| 1 abr. 2025 | $157,42 | +7,31% | $146,20 | $159,24 | $127,86 | 6,0M |
| 1 mar. 2025 | $146,69 | -10,39% | $163,88 | $164,38 | $146,01 | 4,0M |
| 1 feb. 2025 | $163,70 | -0,63% | $162,25 | $167,00 | $156,06 | 3,0M |
| 1 ene. 2025 | $164,73 | -0,63% | $166,55 | $167,77 | $153,79 | 2,7M |
| 1 dic. 2024 | $165,77 | -4,63% | $173,36 | $181,37 | $163,42 | 4,6M |
| 1 nov. 2024 | $173,81 | +4,74% | $166,29 | $179,91 | $162,40 | 3,5M |
| 1 oct. 2024 | $165,95 | -6,42% | $177,31 | $177,31 | $161,68 | 3,5M |
| 1 sept. 2024 | $177,34 | -2,90% | $181,78 | $187,41 | $167,76 | 4,1M |
| 1 ago. 2024 | $182,63 | -3,19% | $187,67 | $192,12 | $171,59 | 2,3M |
| 1 jul. 2024 | $188,65 | +0,51% | $187,83 | $200,61 | $183,15 | 3,4M |
| 1 jun. 2024 | $187,69 | +4,27% | $179,58 | $191,30 | $169,05 | 3,9M |
| 1 may. 2024 | $180,00 | -0,22% | $180,13 | $193,39 | $177,93 | 3,4M |
| 1 abr. 2024 | $180,40 | -6,81% | $193,52 | $196,02 | $178,42 | 2,8M |
| 1 mar. 2024 | $193,59 | +5,13% | $184,28 | $195,48 | $182,03 | 2,6M |
| 1 feb. 2024 | $184,15 | +11,59% | $165,74 | $185,36 | $164,05 | 3,3M |
| 1 ene. 2024 | $165,03 | -2,25% | $167,62 | $169,96 | $160,02 | 3,0M |
| 1 dic. 2023 | $168,83 | -3,05% | $173,58 | $179,43 | $162,04 | 2,9M |
| 1 nov. 2023 | $174,14 | +10,30% | $157,07 | $174,66 | $155,60 | 2,1M |
| 1 oct. 2023 | $157,88 | +0,15% | $157,16 | $162,32 | $147,35 | 2,8M |
| 1 sept. 2023 | $157,65 | -13,70% | $183,48 | $185,57 | $157,40 | 2,3M |
| 1 ago. 2023 | $182,68 | +10,05% | $169,06 | $185,56 | $167,93 | 3,1M |
| 1 jul. 2023 | $166,00 | -4,58% | $173,37 | $174,15 | $162,73 | 3,2M |
| 1 jun. 2023 | $173,96 | +26,46% | $138,58 | $176,00 | $136,44 | 4,0M |
| 1 may. 2023 | $137,56 | +6,02% | $129,74 | $147,75 | $122,57 | 2,9M |
| 1 abr. 2023 | $129,75 | -2,81% | $133,91 | $134,94 | $127,50 | 1,7M |
| 1 mar. 2023 | $133,50 | -0,63% | $133,85 | $138,70 | $127,94 | 2,7M |
| 1 feb. 2023 | $134,35 | -1,50% | $135,67 | $142,67 | $130,98 | 2,0M |
| 1 ene. 2023 | $136,39 | -5,41% | $144,86 | $146,33 | $128,72 | 2,8M |
| 1 dic. 2022 | $144,19 | +2,26% | $142,21 | $144,94 | $129,50 | 2,1M |
| 1 nov. 2022 | $141,01 | +5,04% | $134,80 | $143,00 | $127,19 | 2,4M |
| 1 oct. 2022 | $134,24 | +22,84% | $110,19 | $139,22 | $110,19 | 2,4M |
| 1 sept. 2022 | $109,28 | -8,06% | $118,00 | $123,94 | $108,75 | 1,8M |
| 1 ago. 2022 | $118,86 | -7,39% | $128,65 | $132,89 | $118,42 | 1,7M |
| 1 jul. 2022 | $128,34 | +6,00% | $121,07 | $132,08 | $117,98 | 2,0M |
| 1 jun. 2022 | $121,07 | -5,04% | $128,53 | $129,64 | $112,89 | 2,5M |
| 1 may. 2022 | $127,49 | +5,63% | $120,41 | $129,78 | $116,67 | 4,2M |
| 1 abr. 2022 | $120,69 | -9,05% | $132,99 | $138,65 | $115,10 | 2,9M |
| 1 mar. 2022 | $132,70 | -4,60% | $139,48 | $141,17 | $127,20 | 1,9M |
| 1 feb. 2022 | $139,10 | +1,24% | $138,29 | $141,82 | $130,13 | 1,5M |
| 1 ene. 2022 | $137,40 | -8,98% | $151,14 | $151,98 | $129,46 | 1,7M |
| 1 dic. 2021 | $150,96 | +5,33% | $145,17 | $153,21 | $136,91 | 2,0M |
| 1 nov. 2021 | $143,32 | -6,35% | $152,84 | $157,29 | $142,94 | 1,6M |
| 1 oct. 2021 | $153,03 | +5,03% | $146,74 | $156,28 | $144,07 | 1,9M |
| 1 sept. 2021 | $145,70 | -10,53% | $163,44 | $167,49 | $141,25 | 2,4M |
| 1 ago. 2021 | $162,84 | -1,00% | $164,22 | $167,38 | $156,60 | 1,3M |
| 1 jul. 2021 | $164,48 | -0,66% | $166,31 | $167,47 | $157,62 | 1,6M |
| 1 jun. 2021 | $165,58 | -1,48% | $168,42 | $172,31 | $156,46 | 2,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $165,80 | +3,53% | $0,53 | +3,86% | $160,23 | $208,92 | $158,56 | 24,9M |
| 2025 | $160,14 | -3,40% | $2,10 | -2,14% | $166,55 | $182,86 | $127,86 | 55,1M |
| 2024 | $165,77 | -1,81% | $2,00 | -0,62% | $167,62 | $200,61 | $160,02 | 40,4M |
| 2023 | $168,83 | +17,09% | $1,87 | +18,38% | $144,86 | $185,57 | $122,57 | 32,4M |
| 2022 | $144,19 | -4,48% | $1,82 | -3,28% | $151,14 | $151,98 | $108,75 | 27,0M |
| 2021 | $150,96 | +1,05% | $1,75 | +2,22% | $148,96 | $172,84 | $136,91 | 24,9M |
| 2020 | $149,39 | +18,23% | $1,71 | +19,57% | $127,15 | $155,47 | $83,57 | 55,1M |
| 2019 | $126,36 | +34,04% | $1,64 | +35,81% | $92,56 | $128,18 | $90,81 | 40,0M |
| 2018 | $94,27 | +21,61% | $1,49 | +23,52% | $77,95 | $110,83 | $71,47 | 44,1M |
| 2017 | $77,52 | +11,81% | $1,38 | +13,78% | $69,97 | $86,36 | $65,95 | 51,7M |
| 2016 | $69,33 | +59,49% | $1,31 | +62,56% | $42,73 | $71,28 | $37,68 | 32,5M |
| 2015 | $43,47 | -18,12% | $1,27 | -15,74% | $53,45 | $54,54 | $38,32 | 36,9M |
| 2014 | $53,09 | +3,67% | $1,23 | +6,08% | $51,14 | $61,08 | $46,25 | 31,2M |
| 2013 | $51,21 | +19,90% | $1,18 | +22,59% | $43,81 | $55,38 | $43,04 | 28,7M |
| 2012 | $42,71 | +28,96% | $1,38 | +32,97% | $34,41 | $44,34 | $32,65 | 32,4M |
| 2011 | $33,12 | +6,39% | $1,03 | +9,68% | $31,27 | $40,91 | $24,50 | 28,0M |
| 2010 | $31,13 | +17,34% | $0,99 | +21,02% | $26,88 | $32,62 | $22,40 | 30,9M |
| 2009 | $26,53 | +10,96% | $0,96 | +14,95% | $24,07 | $29,60 | $15,82 | 43,0M |
| 2008 | $23,91 | -53,90% | $0,94 | -52,09% | $51,86 | $52,37 | $18,86 | 73,3M |
| 2007 | $51,87 | +41,53% | $0,84 | +43,82% | $36,65 | $60,64 | $35,98 | 51,8M |
| 2006 | $36,65 | +1,22% | $0,54 | +2,71% | $36,21 | $44,16 | $34,05 | 48,6M |
| 2005 | $36,21 | -28,58% | $0,52 | -27,56% | $51,15 | $53,00 | $33,89 | 64,3M |
| 2004 | $50,70 | +91,32% | $0,37 | +92,73% | $26,33 | $52,50 | $21,37 | 40,0M |
| 2003 | $26,50 | +146,51% | $1,73 | +162,68% | $10,70 | $28,83 | $10,17 | 12,3M |
| 2002 | $10,75 | -19,66% | $0,23 | -17,94% | $13,38 | $16,83 | $9,13 | 8,8M |
| 2001 | $13,38 | +59,67% | $0,19 | +61,95% | $8,33 | $17,30 | $7,33 | 8,5M |
| 2000 | $8,38 | +17,86% | $0,13 | +19,69% | $7,11 | $8,83 | $6,21 | 3,9M |
| 1999 | $7,11 | -9,89% | $0,16 | -7,85% | $7,83 | $9,00 | $5,61 | 6,9M |
| 1998 | $7,89 | +8,38% | $0,19 | +10,99% | $7,28 | $9,67 | $6,36 | 6,5M |
| 1997 | $7,28 | +22,97% | $0,20 | +26,27% | $6,06 | $8,17 | $5,94 | 4,4M |
| 1996 | $5,92 | +11,07% | $0,20 | +14,84% | $5,31 | $6,17 | $4,56 | 8,3M |
| 1995 | $5,33 | +6,60% | $0,12 | +9,11% | $4,78 | $6,11 | $4,56 | 5,9M |
| 1994 | $5,00 | +6,61% | - | +6,61% | $4,69 | $5,14 | $4,39 | 4,4M |
| 1993 | $4,69 | +5,16% | - | +5,16% | $4,42 | $5,44 | $4,42 | 7,0M |
| 1992 | $4,46 | -8,79% | - | -8,79% | $5,11 | $5,67 | $4,22 | 11,1M |
| 1991 | $4,89 | -12,05% | - | -12,05% | $5,56 | $6,72 | $4,67 | 8,6M |
| 1990 | $5,56 | -10,61% | - | -10,61% | $6,22 | $6,89 | $5,28 | 5,3M |
| 1989 | $6,22 | +27,20% | - | +27,20% | $5,00 | $6,25 | $4,78 | N/A |
| 1988 | $4,89 | +72,79% | - | +72,79% | $2,89 | $4,89 | $2,89 | N/A |
| 1987 | $2,83 | -25,13% | - | -25,13% | $4,33 | $4,67 | $2,78 | N/A |
| 1986 | $3,78 | -13,90% | - | -13,90% | $4,72 | $4,78 | $3,61 | N/A |
| 1985 | $4,39 | +51,90% | - | +51,90% | $2,83 | $4,44 | $2,83 | N/A |
| 1984 | $2,89 | +18,44% | - | +18,44% | $2,61 | $3,17 | $2,33 | N/A |
| 1983 | $2,44 | +3,83% | - | +3,83% | $2,35 | $2,72 | $2,35 | N/A |
| 1982 | $2,35 | -10,98% | - | -10,98% | $2,64 | $2,69 | $2,03 | N/A |
| 1981 | $2,64 | -18,01% | - | -18,01% | $3,19 | $3,39 | $2,50 | N/A |
| 1980 | $3,22 | +65,98% | - | +65,98% | $1,92 | $4,06 | $1,81 | N/A |
| 1979 | $1,94 | +60,33% | - | +60,33% | $1,21 | $1,94 | $1,21 | N/A |
| 1978 | $1,21 | +5,22% | - | +5,22% | $1,18 | $1,61 | $1,18 | N/A |
| 1977 | $1,15 | +61,97% | - | +61,97% | $0,79 | $1,18 | $0,78 | N/A |
| 1976 | $0,71 | +26,79% | - | +26,79% | $0,57 | $0,71 | $0,56 | N/A |
| 1975 | $0,56 | +124,00% | - | +124,00% | $0,29 | $0,60 | $0,29 | N/A |
| 1974 | $0,25 | -46,81% | - | -46,81% | $0,47 | $0,53 | $0,25 | N/A |
| 1973 | $0,47 | -99,57% | - | -99,57% | $0,78 | $0,84 | $0,43 | 1,9M |
| 1970 | $110,54 | 0,00% | - | 0,00% | $109,94 | $110,54 | $109,94 | 26,4K |
| 1969 | $110,54 | 0,00% | - | 0,00% | $109,94 | $110,54 | $109,94 | 26,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Msa Safety Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Msa Safety Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Msa Safety
MSA
|
6,68B Mid-cap | -5,75 % | -1,20 % | -17,62 % | -0,65 % | 0,63 % | 1,74 % | 16,07 % | -3,10 % | 225,80 % | 382,96 % | 300,97 % |
|
Brady
BRC
|
3,81B Mid-cap | -0,28 % | 9,25 % | -5,16 % | 11,82 % | 11,29 % | 23,38 % | 74,64 % | 49,11 % | 166,67 % | 155,05 % | 114,13 % |
|
Geo Group
GEO
|
2,48B Mid-cap | 3,09 % | 25,83 % | 52,91 % | 40,59 % | 46,77 % | -16,47 % | 201,86 % | 283,59 % | 1,12 % | 44,12 % | 168,28 % |
|
ADT
ADT
|
5,94B Mid-cap | -2,02 % | -3,82 % | -4,63 % | -16,38 % | -15,23 % | -19,35 % | 11,28 % | -39,22 % | -45,84 % | -45,84 % | -45,84 % |
|
Brink's Company
BCO
|
4,53B Mid-cap | -3,78 % | -1,35 % | -18,18 % | -9,00 % | -11,58 % | 26,76 % | 49,20 % | 41,87 % | 246,39 % | 275,12 % | 86,75 % |
|
Allegion plc
ALLE
|
12,59B Large-cap | -1,34 % | -1,99 % | -20,09 % | -20,90 % | -19,30 % | -8,85 % | 19,04 % | -6,31 % | 91,59 % | 195,68 % | 195,68 % |
Calcule sus Rendimientos de Inversión en Msa Safety
Análisis de Rendimiento de Inversión a Largo Plazo
Msa Safety stock price in May 2016 was $50,89, A $1.000,00 lump sum investment in Msa Safety made 10 years ago would be worth approximately $3.567,30 today, representing a outstanding return of 256,73 %. This translates to an annualized return (CAGR) of 13,55 %. During this period, Msa Safety paid out $16,95 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.567,30
Rendimiento Anual (TCAC)
13,55 %
Dividendos Totales
$333,07
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Msa Safety (MSA) durante los últimos 12 meses?
Durante los últimos 12 meses, Msa Safety ha entregado un rendimiento total de 1,7%.
- Máximo de 52 semanas alcanzó 208,92 $ el N/A.
- Mínimo de 52 semanas tocó 151,11 $ el N/A.
- Precio Actual cotizando a 164,59 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Msa Safety (MSA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Msa Safety (msa) habría crecido a aproximadamente 9 690,00 $ al June 4, 2026, representando un rendimiento total de -3,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Msa Safety con el sector Industrials?
Msa Safety (msa) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Msa Safety habría crecido a 32 580,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Msa Safety?
Msa Safety (msa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 225,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Msa Safety ha logrado históricamente?
Msa Safety (msa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,7%), 3 years (+16,1%), 10 years (+225,8%)
Rendimientos negativos: 5 years (-3,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.